Fellazo Inc Red Wts 05152026 (FLLCW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.06 ($-0.01) -9.84%
Fellazo Inc Red Wts 05152026 - Daily Information
Click for more stock information on Fellazo Inc Red Wts 05152026.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in Fellazo Inc Red Wts 05152026 (FLLCW)
Historical Stock Data for Fellazo Inc Red Wts 05152026 (FLLCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,350 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2020-02-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,500 |
| 2020-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,372 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,387 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,802 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,701 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2019-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,652 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,900 |
| 2019-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 304,828 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2019-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2019-10-31 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 394,912 |