Flux Power Holdings Inc (FLUX) Stock

Data as of May 2, 2025

$1.68 ($0.03) 1.82%

Flux Power Holdings Inc - Daily Information

Click for more stock information on Flux Power Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.65
Previous Close	$1.68
High	$1.72
Low	$1.58
Adjusted Open	$1.65
Previous Adjusted Close	$1.68
Adjusted High	$1.72
Adjusted Low	$1.58

About Flux Power Holdings Inc (FLUX)

( www.fluxpower.com ) Flux Power designs, develops, manufactures, and sells advanced lithium-ion energy storage solutions for lift trucks, and other industrial equipment including airport ground support equipment (GSE), solar energy storage, and other commercial applications. Our lithium-ion battery packs, including our proprietary battery management system (BMS) and telemetry, provide our customers with a better performing, lower cost of ownership, and more environmentally friendly alternative, in many instances, to traditional lead acid and propane-based solutions.

Invest in Flux Power Holdings Inc (FLUX)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Flux Power Holdings Inc (FLUX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.65	$1.72	$1.58	$1.68	$1.68	13,081
2025-04-24	$1.71	$1.71	$1.57	$1.65	$1.65	13,803
2025-04-23	$1.56	$1.71	$1.52	$1.70	$1.70	47,856
2025-04-22	$1.45	$1.58	$1.45	$1.51	$1.51	14,369
2025-04-21	$1.45	$1.45	$1.38	$1.44	$1.44	27,679
2025-04-17	$1.45	$1.50	$1.40	$1.40	$1.40	15,972
2025-04-16	$1.46	$1.46	$1.37	$1.38	$1.38	21,448
2025-04-15	$1.50	$1.53	$1.46	$1.49	$1.49	10,798
2025-04-14	$1.50	$1.58	$1.42	$1.48	$1.48	20,764
2025-04-11	$1.46	$1.54	$1.42	$1.49	$1.49	10,284
2025-04-10	$1.54	$1.58	$1.44	$1.51	$1.51	31,734
2025-04-09	$1.41	$1.54	$1.36	$1.54	$1.54	43,736
2025-04-08	$1.46	$1.50	$1.37	$1.39	$1.39	37,023
2025-04-07	$1.33	$1.54	$1.31	$1.43	$1.43	44,063
2025-04-04	$1.46	$1.60	$1.40	$1.46	$1.46	40,228
2025-04-03	$1.52	$1.58	$1.50	$1.53	$1.53	24,724
2025-04-02	$1.68	$1.69	$1.61	$1.63	$1.63	32,180
2025-04-01	$1.71	$1.71	$1.61	$1.64	$1.64	89,170
2025-03-31	$1.82	$1.87	$1.72	$1.72	$1.72	41,530
2025-03-28	$1.97	$2.01	$1.80	$1.88	$1.88	54,408
2025-03-27	$1.86	$2.04	$1.86	$2.03	$2.03	41,872
2025-03-26	$2.07	$2.08	$1.86	$1.94	$1.94	38,990
2025-03-25	$2.08	$2.20	$2.02	$2.07	$2.07	58,801
2025-03-24	$1.97	$2.14	$1.92	$2.10	$2.10	151,563
2025-03-21	$1.63	$2.19	$1.53	$1.95	$1.95	248,205
2025-03-20	$1.65	$1.70	$1.60	$1.63	$1.63	32,200
2025-03-19	$1.83	$2.09	$1.61	$1.62	$1.62	240,043
2025-03-18	$1.78	$1.86	$1.73	$1.82	$1.82	109,013
2025-03-17	$1.41	$1.88	$1.37	$1.82	$1.82	266,299
2025-03-14	$1.35	$1.42	$1.29	$1.41	$1.41	39,799
2025-03-13	$1.40	$1.42	$1.33	$1.36	$1.36	19,132
2025-03-12	$1.40	$1.43	$1.31	$1.35	$1.35	29,940
2025-03-11	$1.31	$1.44	$1.31	$1.42	$1.42	35,810
2025-03-10	$1.19	$1.42	$1.19	$1.31	$1.31	45,117
2025-03-07	$1.34	$1.46	$1.27	$1.41	$1.41	42,570
2025-03-06	$1.19	$1.34	$1.19	$1.34	$1.34	104,462
2025-03-05	$1.20	$1.26	$1.17	$1.21	$1.21	72,938
2025-03-04	$1.25	$1.27	$1.15	$1.21	$1.21	79,446
2025-03-03	$1.26	$1.33	$1.21	$1.29	$1.29	30,322
2025-02-28	$1.24	$1.32	$1.21	$1.28	$1.28	52,158
2025-02-27	$1.35	$1.39	$1.26	$1.26	$1.26	46,541
2025-02-26	$1.36	$1.49	$1.35	$1.38	$1.38	49,303
2025-02-25	$1.43	$1.45	$1.37	$1.39	$1.39	22,562
2025-02-24	$1.49	$1.53	$1.34	$1.43	$1.43	51,791
2025-02-21	$1.48	$1.70	$1.48	$1.53	$1.53	183,649
2025-02-20	$1.40	$1.53	$1.40	$1.49	$1.49	126,059
2025-02-19	$1.45	$1.49	$1.27	$1.42	$1.42	199,616
2025-02-18	$1.62	$1.63	$1.46	$1.46	$1.46	156,531
2025-02-14	$1.61	$1.64	$1.58	$1.64	$1.64	42,246
2025-02-13	$1.59	$1.68	$1.56	$1.63	$1.63	39,417
2025-02-12	$1.66	$1.72	$1.57	$1.60	$1.60	56,122
2025-02-11	$1.74	$1.75	$1.64	$1.69	$1.69	43,736
2025-02-10	$1.66	$1.76	$1.66	$1.73	$1.73	20,912
2025-02-07	$1.74	$1.80	$1.66	$1.67	$1.67	28,205
2025-02-06	$1.76	$1.82	$1.72	$1.73	$1.73	44,529
2025-02-05	$1.80	$1.86	$1.75	$1.78	$1.78	49,059
2025-02-04	$1.78	$1.87	$1.73	$1.79	$1.79	50,261
2025-02-03	$1.76	$1.79	$1.66	$1.75	$1.75	49,920
2025-01-31	$1.65	$1.82	$1.65	$1.79	$1.79	49,324
2025-01-30	$1.65	$1.79	$1.65	$1.66	$1.66	80,368
2025-01-29	$1.72	$1.76	$1.67	$1.69	$1.69	44,995
2025-01-28	$1.80	$1.84	$1.71	$1.72	$1.72	48,596
2025-01-27	$1.77	$1.89	$1.77	$1.80	$1.80	26,141
2025-01-24	$1.87	$1.89	$1.75	$1.83	$1.83	33,379
2025-01-23	$1.81	$1.88	$1.79	$1.87	$1.87	40,833
2025-01-22	$1.88	$1.90	$1.76	$1.81	$1.81	47,789
2025-01-21	$1.70	$1.89	$1.70	$1.85	$1.85	80,609
2025-01-17	$1.80	$1.85	$1.75	$1.80	$1.80	43,052
2025-01-16	$1.77	$1.79	$1.75	$1.78	$1.78	19,836
2025-01-15	$1.76	$1.88	$1.71	$1.76	$1.76	35,108
2025-01-14	$1.61	$1.78	$1.60	$1.74	$1.74	60,000
2025-01-13	$1.69	$1.69	$1.57	$1.59	$1.59	107,147
2025-01-10	$1.73	$1.74	$1.66	$1.71	$1.71	73,154
2025-01-08	$1.94	$1.98	$1.72	$1.72	$1.72	105,703
2025-01-07	$2.23	$2.25	$1.95	$1.99	$1.99	228,723
2025-01-06	$1.80	$2.15	$1.80	$2.03	$2.03	326,568
2025-01-03	$1.76	$1.84	$1.70	$1.80	$1.80	44,510
2025-01-02	$1.61	$1.75	$1.57	$1.74	$1.74	64,301
2024-12-31	$1.68	$1.73	$1.56	$1.58	$1.58	124,993
2024-12-30	$1.69	$1.75	$1.64	$1.68	$1.68	226,268
2024-12-27	$1.65	$1.77	$1.65	$1.67	$1.67	206,067
2024-12-26	$1.70	$1.75	$1.58	$1.65	$1.65	312,814
2024-12-24	$1.62	$1.80	$1.60	$1.73	$1.73	62,548
2024-12-23	$1.70	$1.70	$1.59	$1.65	$1.65	82,792
2024-12-20	$1.55	$1.73	$1.55	$1.71	$1.71	121,090
2024-12-19	$1.61	$1.67	$1.55	$1.59	$1.59	96,992
2024-12-18	$1.67	$1.71	$1.55	$1.58	$1.58	92,075
2024-12-17	$1.75	$1.75	$1.66	$1.67	$1.67	43,077
2024-12-16	$1.70	$1.81	$1.68	$1.75	$1.75	54,724
2024-12-13	$1.77	$1.81	$1.70	$1.72	$1.72	36,025
2024-12-12	$1.76	$1.87	$1.73	$1.79	$1.79	93,135
2024-12-11	$1.66	$1.77	$1.66	$1.76	$1.76	78,380
2024-12-10	$1.82	$1.82	$1.67	$1.69	$1.69	55,180
2024-12-09	$1.76	$1.88	$1.67	$1.82	$1.82	86,748
2024-12-06	$1.77	$1.82	$1.70	$1.76	$1.76	75,832
2024-12-05	$1.70	$1.78	$1.61	$1.76	$1.76	136,193
2024-12-04	$1.88	$1.88	$1.70	$1.70	$1.70	79,240
2024-12-03	$1.90	$1.90	$1.70	$1.73	$1.73	69,048
2024-12-02	$1.92	$1.95	$1.70	$1.82	$1.82	126,168
2024-11-29	$1.66	$1.92	$1.66	$1.90	$1.90	162,829
2024-11-27	$1.99	$2.02	$1.56	$1.60	$1.60	412,095
2024-11-26	$2.10	$2.13	$1.95	$1.98	$1.98	78,205
2024-11-25	$2.08	$2.18	$2.00	$2.01	$2.01	48,685
2024-11-22	$2.02	$2.38	$2.02	$2.06	$2.06	174,998
2024-11-21	$2.22	$2.42	$2.07	$2.37	$2.37	122,032
2024-11-20	$2.23	$2.25	$2.10	$2.20	$2.20	32,289
2024-11-19	$2.05	$2.28	$2.05	$2.24	$2.24	60,348
2024-11-18	$2.16	$2.25	$2.02	$2.07	$2.07	102,545
2024-11-15	$2.38	$2.38	$2.10	$2.19	$2.19	74,030
2024-11-14	$2.37	$2.52	$2.27	$2.38	$2.38	101,919
2024-11-13	$2.60	$2.60	$2.35	$2.40	$2.40	78,713
2024-11-12	$2.53	$2.64	$2.48	$2.54	$2.54	64,524
2024-11-11	$2.67	$2.81	$2.50	$2.50	$2.50	39,107
2024-11-08	$2.54	$2.89	$2.54	$2.67	$2.67	88,265
2024-11-07	$2.57	$2.61	$2.51	$2.53	$2.53	53,688
2024-11-06	$2.40	$2.59	$2.40	$2.55	$2.55	73,320
2024-11-05	$2.45	$2.48	$2.30	$2.38	$2.38	75,295
2024-11-04	$2.78	$2.87	$2.46	$2.48	$2.48	112,328
2024-11-01	$2.84	$2.96	$2.71	$2.80	$2.80	104,879
2024-10-31	$2.91	$3.02	$2.77	$2.83	$2.83	74,259
2024-10-30	$2.95	$3.04	$2.91	$2.91	$2.91	26,569
2024-10-29	$2.98	$2.99	$2.90	$2.94	$2.94	63,698
2024-10-28	$3.11	$3.11	$2.96	$2.98	$2.98	53,260
2024-10-25	$3.06	$3.08	$3.00	$3.06	$3.06	20,679
2024-10-24	$3.09	$3.11	$3.03	$3.03	$3.03	10,518
2024-10-23	$3.15	$3.24	$3.08	$3.11	$3.11	33,504
2024-10-22	$3.15	$3.25	$3.11	$3.18	$3.18	30,014
2024-10-21	$3.08	$3.24	$3.08	$3.15	$3.15	42,367
2024-10-18	$3.14	$3.21	$3.07	$3.18	$3.18	19,770
2024-10-17	$3.12	$3.18	$3.08	$3.11	$3.11	47,515
2024-10-16	$3.01	$3.14	$2.97	$3.09	$3.09	40,743
2024-10-15	$3.06	$3.11	$3.00	$3.00	$3.00	30,746
2024-10-14	$3.01	$3.15	$2.99	$3.06	$3.06	111,015
2024-10-11	$2.98	$3.13	$2.98	$3.13	$3.13	39,975
2024-10-10	$3.09	$3.19	$2.97	$2.98	$2.98	69,386
2024-10-09	$3.06	$3.20	$3.06	$3.11	$3.11	51,736
2024-10-08	$3.12	$3.15	$3.00	$3.06	$3.06	22,058
2024-10-07	$3.29	$3.30	$3.03	$3.07	$3.07	77,942
2024-10-04	$3.15	$3.39	$3.04	$3.28	$3.28	43,713
2024-10-03	$2.97	$3.25	$2.97	$3.12	$3.12	148,933
2024-10-02	$2.88	$2.96	$2.88	$2.94	$2.94	13,375
2024-10-01	$3.03	$3.03	$2.85	$2.86	$2.86	44,008
2024-09-30	$3.08	$3.15	$2.93	$3.04	$3.04	50,960
2024-09-27	$3.16	$3.19	$3.01	$3.11	$3.11	35,003
2024-09-26	$3.07	$3.15	$2.97	$3.11	$3.11	63,144
2024-09-25	$3.06	$3.15	$3.03	$3.08	$3.08	17,717
2024-09-24	$3.13	$3.24	$3.03	$3.03	$3.03	82,578
2024-09-23	$2.99	$3.31	$2.94	$3.12	$3.12	90,357
2024-09-20	$3.03	$3.18	$2.93	$3.01	$3.01	91,551
2024-09-19	$3.17	$3.25	$3.04	$3.07	$3.07	95,499
2024-09-18	$3.20	$3.20	$3.07	$3.07	$3.07	27,023
2024-09-17	$3.25	$3.38	$3.12	$3.21	$3.21	83,139
2024-09-16	$3.26	$3.41	$3.21	$3.23	$3.23	89,811
2024-09-13	$3.29	$3.48	$3.20	$3.28	$3.28	143,959
2024-09-12	$2.98	$3.28	$2.98	$3.27	$3.27	120,961
2024-09-11	$2.91	$2.97	$2.79	$2.94	$2.94	70,854
2024-09-10	$2.92	$2.97	$2.80	$2.89	$2.89	85,938
2024-09-09	$2.99	$3.10	$2.80	$2.88	$2.88	66,463
2024-09-06	$3.08	$3.24	$2.94	$3.00	$3.00	164,739
2024-09-05	$3.15	$3.36	$3.07	$3.17	$3.17	94,659
2024-09-04	$3.10	$3.28	$3.04	$3.11	$3.11	68,909
2024-09-03	$3.24	$3.29	$3.14	$3.16	$3.16	19,511
2024-08-30	$3.51	$3.57	$3.26	$3.27	$3.27	32,635
2024-08-29	$3.33	$3.64	$3.32	$3.42	$3.42	40,738
2024-08-28	$3.27	$3.64	$3.18	$3.31	$3.31	47,635
2024-08-27	$3.24	$3.33	$3.20	$3.29	$3.29	29,618
2024-08-26	$3.36	$3.42	$3.25	$3.25	$3.25	24,626
2024-08-23	$3.36	$3.39	$3.20	$3.37	$3.37	47,157
2024-08-22	$3.40	$3.43	$3.25	$3.30	$3.30	38,167
2024-08-21	$3.31	$3.42	$3.20	$3.37	$3.37	41,529
2024-08-20	$3.39	$3.45	$3.25	$3.30	$3.30	30,202
2024-08-19	$3.26	$3.43	$3.22	$3.38	$3.38	60,605
2024-08-16	$3.25	$3.30	$3.15	$3.21	$3.21	26,962
2024-08-15	$3.25	$3.37	$3.19	$3.26	$3.26	64,472
2024-08-14	$3.23	$3.23	$3.16	$3.22	$3.22	11,459
2024-08-13	$3.15	$3.24	$3.10	$3.24	$3.24	19,196
2024-08-12	$3.33	$3.39	$3.05	$3.14	$3.14	52,526
2024-08-09	$3.26	$3.47	$3.22	$3.34	$3.34	31,891
2024-08-08	$3.24	$3.30	$3.21	$3.23	$3.23	20,089
2024-08-07	$3.42	$3.47	$3.15	$3.15	$3.15	19,002
2024-08-06	$3.31	$3.47	$3.24	$3.35	$3.35	53,090
2024-08-05	$3.08	$3.35	$3.08	$3.29	$3.29	66,347
2024-08-02	$3.49	$3.76	$3.25	$3.39	$3.39	118,588
2024-08-01	$3.63	$3.77	$3.38	$3.51	$3.51	111,195
2024-07-31	$3.63	$3.70	$3.51	$3.66	$3.66	93,233
2024-07-30	$3.60	$3.70	$3.51	$3.56	$3.56	78,403
2024-07-29	$3.80	$3.99	$3.57	$3.62	$3.62	115,270
2024-07-26	$3.75	$3.85	$3.61	$3.79	$3.79	100,941
2024-07-25	$3.67	$3.85	$3.51	$3.67	$3.67	119,898
2024-07-24	$3.96	$4.01	$3.60	$3.66	$3.66	125,848
2024-07-23	$3.85	$4.02	$3.75	$3.96	$3.96	122,516
2024-07-22	$3.90	$4.06	$3.80	$3.84	$3.84	84,269
2024-07-19	$4.01	$4.10	$3.83	$3.94	$3.94	83,672
2024-07-18	$4.09	$4.55	$4.00	$4.02	$4.02	156,287
2024-07-17	$4.06	$4.24	$3.97	$4.04	$4.04	85,621
2024-07-16	$3.91	$4.10	$3.80	$4.06	$4.06	61,296
2024-07-15	$4.60	$4.75	$3.81	$3.88	$3.88	293,444
2024-07-12	$4.10	$4.50	$3.98	$4.45	$4.45	197,631
2024-07-11	$3.79	$4.20	$3.74	$4.06	$4.06	227,337
2024-07-10	$3.42	$3.88	$3.42	$3.57	$3.57	215,265
2024-07-09	$3.42	$3.59	$3.25	$3.35	$3.35	127,895
2024-07-08	$3.14	$3.43	$3.14	$3.40	$3.40	61,085
2024-07-05	$3.13	$3.27	$3.00	$3.12	$3.12	112,050
2024-07-03	$3.10	$3.23	$3.02	$3.17	$3.17	26,953
2024-07-02	$3.07	$3.19	$3.07	$3.08	$3.08	38,918
2024-07-01	$3.11	$3.11	$3.00	$3.07	$3.07	39,917
2024-06-28	$3.25	$3.27	$3.02	$3.11	$3.11	45,334
2024-06-27	$3.19	$3.23	$3.03	$3.21	$3.21	52,587
2024-06-26	$3.09	$3.23	$3.09	$3.19	$3.19	24,381
2024-06-25	$3.23	$3.25	$3.03	$3.13	$3.13	27,164
2024-06-24	$3.16	$3.33	$3.09	$3.25	$3.25	91,002
2024-06-21	$3.14	$3.20	$3.00	$3.15	$3.15	45,133
2024-06-20	$3.05	$3.26	$3.00	$3.13	$3.13	47,923
2024-06-18	$3.16	$3.25	$3.00	$3.05	$3.05	58,413
2024-06-17	$3.27	$3.30	$2.99	$3.17	$3.17	130,238
2024-06-14	$3.75	$4.16	$3.16	$3.33	$3.33	260,992
2024-06-13	$3.06	$3.95	$3.05	$3.70	$3.70	267,238
2024-06-12	$2.89	$3.09	$2.85	$3.05	$3.05	416,739
2024-06-11	$2.86	$2.86	$2.64	$2.75	$2.75	109,456
2024-06-10	$2.80	$2.92	$2.80	$2.87	$2.87	34,385
2024-06-07	$2.86	$2.98	$2.80	$2.80	$2.80	46,118
2024-06-06	$2.91	$3.00	$2.79	$2.86	$2.86	84,403
2024-06-05	$3.03	$3.03	$2.91	$2.92	$2.92	67,315
2024-06-04	$3.03	$3.12	$3.00	$3.01	$3.01	40,362
2024-06-03	$3.07	$3.14	$2.98	$3.10	$3.10	33,407
2024-05-31	$3.08	$3.13	$3.00	$3.03	$3.03	35,220
2024-05-30	$3.01	$3.21	$2.96	$3.06	$3.06	52,725
2024-05-29	$3.06	$3.08	$3.00	$3.00	$3.00	43,503
2024-05-28	$3.14	$3.26	$3.06	$3.09	$3.09	23,350
2024-05-24	$3.10	$3.19	$3.10	$3.13	$3.13	26,086
2024-05-23	$3.23	$3.27	$3.08	$3.13	$3.13	56,413
2024-05-22	$3.12	$3.29	$3.09	$3.20	$3.20	64,753
2024-05-21	$3.06	$3.14	$3.00	$3.11	$3.11	44,265
2024-05-20	$3.24	$3.28	$2.92	$3.02	$3.02	169,812
2024-05-17	$3.35	$3.37	$3.13	$3.21	$3.21	119,401
2024-05-16	$3.25	$3.41	$3.25	$3.33	$3.33	55,009
2024-05-15	$3.41	$3.53	$3.22	$3.26	$3.26	75,861
2024-05-14	$3.14	$3.52	$3.01	$3.38	$3.38	125,533
2024-05-13	$3.50	$3.54	$3.20	$3.22	$3.22	111,350
2024-05-10	$3.85	$3.85	$2.90	$3.42	$3.42	591,282
2024-05-09	$4.86	$4.98	$4.51	$4.58	$4.58	151,617
2024-05-08	$4.93	$4.96	$4.75	$4.84	$4.84	36,869
2024-05-07	$5.00	$5.00	$4.81	$4.93	$4.93	34,494
2024-05-06	$4.92	$5.05	$4.91	$4.95	$4.95	45,307
2024-05-03	$4.86	$5.00	$4.82	$4.91	$4.91	20,598
2024-05-02	$4.84	$4.97	$4.68	$4.83	$4.83	36,653
2024-05-01	$4.66	$4.89	$4.44	$4.80	$4.80	54,933
2024-04-30	$4.87	$5.05	$4.65	$4.65	$4.65	105,474
2024-04-29	$4.55	$4.88	$4.40	$4.88	$4.88	62,021
2024-04-26	$4.41	$4.59	$4.33	$4.43	$4.43	34,379
2024-04-25	$4.25	$4.49	$4.15	$4.41	$4.41	53,153
2024-04-24	$4.36	$4.43	$4.22	$4.26	$4.26	21,462
2024-04-23	$4.29	$4.49	$4.08	$4.34	$4.34	67,189
2024-04-22	$4.22	$4.34	$3.95	$4.05	$4.05	74,034
2024-04-19	$4.24	$4.42	$4.21	$4.23	$4.23	32,017
2024-04-18	$4.50	$4.50	$4.22	$4.25	$4.25	32,427
2024-04-17	$4.62	$4.62	$4.41	$4.47	$4.47	35,735
2024-04-16	$4.54	$4.61	$4.36	$4.59	$4.59	40,977
2024-04-15	$4.74	$4.82	$4.47	$4.58	$4.58	65,895
2024-04-12	$4.78	$4.96	$4.57	$4.70	$4.70	57,787
2024-04-11	$4.58	$4.86	$4.44	$4.84	$4.84	58,473
2024-04-10	$4.69	$4.79	$4.43	$4.49	$4.49	86,918
2024-04-09	$4.97	$5.00	$4.61	$4.76	$4.76	115,557
2024-04-08	$4.91	$5.09	$4.83	$4.96	$4.96	35,774
2024-04-05	$5.04	$5.24	$4.81	$4.96	$4.96	82,154
2024-04-04	$4.58	$5.46	$4.58	$5.03	$5.03	323,875
2024-04-03	$4.25	$4.70	$4.24	$4.51	$4.51	101,027
2024-04-02	$4.25	$4.28	$4.15	$4.20	$4.20	53,925
2024-04-01	$4.49	$4.68	$4.25	$4.35	$4.35	82,312
2024-03-28	$4.34	$4.55	$4.29	$4.43	$4.43	49,266
2024-03-27	$4.26	$4.40	$4.19	$4.35	$4.35	22,053
2024-03-26	$4.19	$4.36	$4.16	$4.28	$4.28	54,927
2024-03-25	$4.36	$4.39	$4.15	$4.16	$4.16	49,933
2024-03-22	$4.11	$4.42	$4.01	$4.34	$4.34	68,466
2024-03-21	$4.21	$4.24	$4.02	$4.08	$4.08	49,728
2024-03-20	$3.92	$4.16	$3.87	$4.08	$4.08	41,047
2024-03-19	$3.99	$4.04	$3.83	$3.92	$3.92	46,483
2024-03-18	$4.00	$4.06	$3.89	$4.00	$4.00	40,711
2024-03-15	$3.98	$4.02	$3.90	$3.97	$3.97	38,086
2024-03-14	$4.10	$4.12	$3.93	$4.04	$4.04	34,439
2024-03-13	$4.03	$4.24	$3.99	$4.07	$4.07	50,423
2024-03-12	$4.20	$4.28	$3.96	$4.05	$4.05	100,220
2024-03-11	$4.20	$4.42	$4.10	$4.14	$4.14	31,492
2024-03-08	$4.59	$4.59	$4.10	$4.22	$4.22	51,749
2024-03-07	$4.34	$4.44	$4.28	$4.34	$4.34	36,566
2024-03-06	$4.35	$4.49	$4.23	$4.33	$4.33	71,985
2024-03-05	$4.36	$4.47	$4.10	$4.24	$4.24	65,064
2024-03-04	$4.34	$4.46	$4.20	$4.36	$4.36	57,667
2024-03-01	$4.60	$4.75	$4.31	$4.36	$4.36	54,601
2024-02-29	$4.72	$4.88	$4.37	$4.61	$4.61	120,901
2024-02-28	$5.13	$5.13	$4.51	$4.53	$4.53	135,645
2024-02-27	$5.29	$5.35	$4.93	$5.14	$5.14	58,069
2024-02-26	$5.23	$5.40	$5.15	$5.28	$5.28	70,212
2024-02-23	$5.53	$5.54	$5.15	$5.31	$5.31	59,906
2024-02-22	$5.48	$5.53	$5.15	$5.40	$5.40	95,443
2024-02-21	$5.61	$5.64	$5.34	$5.47	$5.47	77,315
2024-02-20	$5.42	$5.66	$5.35	$5.60	$5.60	100,804
2024-02-16	$5.58	$5.74	$5.30	$5.30	$5.30	180,356
2024-02-15	$5.28	$5.86	$5.10	$5.55	$5.55	195,195
2024-02-14	$4.40	$5.51	$4.38	$5.20	$5.20	296,284
2024-02-13	$4.30	$4.44	$4.25	$4.38	$4.38	93,463
2024-02-12	$4.23	$4.49	$4.23	$4.39	$4.39	102,556
2024-02-09	$4.19	$4.44	$3.92	$4.23	$4.23	80,447
2024-02-08	$4.11	$4.28	$3.77	$3.85	$3.85	89,877
2024-02-07	$4.35	$4.42	$4.01	$4.08	$4.08	105,317
2024-02-06	$4.63	$4.67	$4.23	$4.37	$4.37	74,008
2024-02-05	$4.65	$4.69	$4.52	$4.58	$4.58	28,460
2024-02-02	$4.65	$4.70	$4.54	$4.62	$4.62	20,903
2024-02-01	$4.60	$4.79	$4.57	$4.64	$4.64	62,178
2024-01-31	$4.80	$4.92	$4.57	$4.58	$4.58	30,859
2024-01-30	$4.87	$4.90	$4.71	$4.87	$4.87	48,666
2024-01-29	$4.83	$4.98	$4.71	$4.87	$4.87	29,075
2024-01-26	$4.93	$5.00	$4.82	$4.84	$4.84	26,514
2024-01-25	$4.92	$5.03	$4.84	$4.93	$4.93	48,982
2024-01-24	$5.00	$5.21	$4.80	$4.88	$4.88	66,412
2024-01-23	$5.24	$5.34	$4.91	$5.00	$5.00	91,947
2024-01-22	$4.82	$5.33	$4.74	$5.19	$5.19	110,463
2024-01-19	$4.67	$4.85	$4.66	$4.79	$4.79	46,447
2024-01-18	$4.74	$4.87	$4.64	$4.66	$4.66	31,210
2024-01-17	$4.46	$4.88	$4.46	$4.74	$4.74	75,339
2024-01-16	$4.52	$4.73	$4.33	$4.49	$4.49	103,006
2024-01-12	$4.79	$5.02	$4.55	$4.59	$4.59	75,127
2024-01-11	$5.26	$5.47	$4.77	$4.80	$4.80	79,903
2024-01-10	$4.75	$5.23	$4.75	$5.18	$5.18	93,768
2024-01-09	$4.72	$4.75	$4.64	$4.74	$4.74	48,719
2024-01-08	$4.85	$4.98	$4.59	$4.72	$4.72	89,365
2024-01-05	$5.74	$5.74	$4.74	$4.84	$4.84	152,590
2024-01-04	$5.24	$5.80	$5.03	$5.61	$5.61	149,996
2024-01-03	$5.15	$5.60	$4.72	$5.42	$5.42	268,000
2024-01-02	$4.27	$5.05	$4.18	$5.05	$5.05	145,948
2023-12-29	$3.87	$4.45	$3.87	$4.11	$4.11	96,963
2023-12-28	$3.58	$4.23	$3.50	$3.82	$3.82	192,298
2023-12-27	$3.46	$3.57	$3.41	$3.43	$3.43	15,363
2023-12-26	$3.42	$3.55	$3.40	$3.43	$3.43	34,938
2023-12-22	$3.32	$3.49	$3.30	$3.47	$3.47	20,043
2023-12-21	$3.41	$3.42	$3.26	$3.35	$3.35	26,958
2023-12-20	$3.32	$3.47	$3.32	$3.35	$3.35	35,122
2023-12-19	$3.43	$3.60	$3.40	$3.40	$3.40	38,868
2023-12-18	$3.45	$3.58	$3.45	$3.47	$3.47	24,149
2023-12-15	$3.21	$3.56	$3.21	$3.45	$3.45	33,711
2023-12-14	$3.33	$3.40	$3.26	$3.26	$3.26	30,551
2023-12-13	$3.10	$3.39	$3.10	$3.25	$3.25	31,752
2023-12-12	$3.30	$3.40	$3.05	$3.06	$3.06	43,297
2023-12-11	$3.37	$3.40	$3.32	$3.33	$3.33	14,456
2023-12-08	$3.48	$3.57	$3.32	$3.39	$3.39	38,819
2023-12-07	$3.35	$3.50	$3.35	$3.46	$3.46	30,228
2023-12-06	$3.34	$3.49	$3.28	$3.35	$3.35	13,988
2023-12-05	$3.41	$3.53	$3.30	$3.35	$3.35	14,758
2023-12-04	$3.35	$3.60	$3.25	$3.42	$3.42	22,293
2023-12-01	$3.39	$3.40	$3.19	$3.40	$3.40	24,235
2023-11-30	$3.39	$3.56	$3.33	$3.33	$3.33	14,126
2023-11-29	$3.41	$3.50	$3.31	$3.32	$3.32	34,080
2023-11-28	$3.60	$3.69	$3.42	$3.44	$3.44	23,120
2023-11-27	$3.41	$3.70	$3.41	$3.58	$3.58	46,726
2023-11-24	$3.53	$3.70	$3.53	$3.59	$3.59	5,640
2023-11-22	$3.59	$3.73	$3.47	$3.52	$3.52	32,134
2023-11-21	$3.61	$3.63	$3.51	$3.51	$3.51	5,437
2023-11-20	$3.51	$3.68	$3.50	$3.54	$3.54	17,922
2023-11-17	$3.65	$3.67	$3.48	$3.55	$3.55	18,189
2023-11-16	$3.57	$3.80	$3.43	$3.59	$3.59	28,495
2023-11-15	$3.71	$3.90	$3.55	$3.55	$3.55	20,493
2023-11-14	$3.68	$3.85	$3.60	$3.69	$3.69	27,877
2023-11-13	$3.65	$3.94	$3.55	$3.55	$3.55	41,927
2023-11-10	$3.50	$3.80	$3.40	$3.65	$3.65	42,778
2023-11-09	$3.71	$3.75	$3.35	$3.49	$3.49	68,217
2023-11-08	$3.51	$3.66	$3.50	$3.59	$3.59	19,798
2023-11-07	$3.50	$3.57	$3.45	$3.45	$3.45	11,427
2023-11-06	$3.76	$3.76	$3.46	$3.51	$3.51	22,269
2023-11-03	$3.30	$3.84	$3.29	$3.70	$3.70	53,271
2023-11-02	$3.30	$3.30	$3.15	$3.24	$3.24	17,994
2023-11-01	$3.25	$3.28	$3.13	$3.23	$3.23	20,991
2023-10-31	$3.26	$3.50	$3.12	$3.23	$3.23	39,256
2023-10-30	$3.36	$3.38	$3.21	$3.23	$3.23	7,915
2023-10-27	$3.54	$3.54	$3.25	$3.30	$3.30	23,156
2023-10-26	$3.45	$3.54	$3.34	$3.46	$3.46	19,659
2023-10-25	$3.39	$3.55	$3.39	$3.45	$3.45	13,278
2023-10-24	$3.42	$3.49	$3.26	$3.42	$3.42	29,678
2023-10-23	$3.06	$3.40	$3.05	$3.36	$3.36	34,484
2023-10-20	$3.18	$3.19	$3.00	$3.11	$3.11	167,922
2023-10-19	$3.30	$3.38	$3.13	$3.18	$3.18	27,795
2023-10-18	$3.49	$3.49	$3.27	$3.35	$3.35	18,256
2023-10-17	$3.51	$3.68	$3.50	$3.53	$3.53	21,551
2023-10-16	$3.58	$3.69	$3.55	$3.58	$3.58	10,409
2023-10-13	$3.76	$3.76	$3.51	$3.54	$3.54	32,224
2023-10-12	$3.65	$3.78	$3.62	$3.65	$3.65	17,735
2023-10-11	$3.92	$3.98	$3.77	$3.79	$3.79	13,926
2023-10-10	$3.76	$4.00	$3.76	$3.91	$3.91	13,530
2023-10-09	$3.67	$3.87	$3.56	$3.87	$3.87	32,031
2023-10-06	$3.46	$3.80	$3.46	$3.68	$3.68	40,949
2023-10-05	$3.47	$3.63	$3.38	$3.54	$3.54	44,354
2023-10-04	$3.13	$3.53	$2.97	$3.49	$3.49	118,105
2023-10-03	$3.30	$3.30	$3.07	$3.18	$3.18	35,062
2023-10-02	$3.44	$3.56	$3.16	$3.30	$3.30	57,625
2023-09-29	$3.63	$3.73	$3.43	$3.44	$3.44	42,041
2023-09-28	$3.61	$3.90	$3.59	$3.63	$3.63	90,237
2023-09-27	$3.62	$3.90	$3.60	$3.63	$3.63	48,282
2023-09-26	$3.85	$3.95	$3.60	$3.64	$3.64	76,484
2023-09-25	$4.05	$4.05	$3.80	$3.86	$3.86	74,489
2023-09-22	$4.10	$4.45	$3.69	$4.08	$4.08	203,708
2023-09-21	$4.31	$5.00	$4.30	$4.95	$4.95	243,016
2023-09-20	$4.27	$4.44	$4.17	$4.36	$4.36	30,087
2023-09-19	$4.09	$4.24	$4.03	$4.08	$4.08	23,242
2023-09-18	$4.10	$4.23	$4.01	$4.09	$4.09	20,334
2023-09-15	$4.06	$4.18	$4.00	$4.10	$4.10	44,552
2023-09-14	$4.06	$4.27	$4.02	$4.08	$4.08	16,716
2023-09-13	$4.12	$4.13	$4.00	$4.00	$4.00	32,929
2023-09-12	$4.05	$4.27	$4.05	$4.11	$4.11	14,758
2023-09-11	$4.01	$4.28	$4.01	$4.05	$4.05	21,873
2023-09-08	$4.28	$4.36	$4.00	$4.25	$4.25	13,725
2023-09-07	$4.13	$4.32	$4.10	$4.25	$4.25	11,174
2023-09-06	$4.29	$4.34	$4.06	$4.19	$4.19	26,758
2023-09-05	$4.49	$4.52	$4.28	$4.33	$4.33	20,451
2023-09-01	$4.67	$4.82	$4.49	$4.52	$4.52	11,615
2023-08-31	$4.86	$4.95	$4.53	$4.61	$4.61	24,419
2023-08-30	$4.74	$4.88	$4.61	$4.85	$4.85	34,079
2023-08-29	$4.43	$4.57	$4.40	$4.53	$4.53	24,880
2023-08-28	$4.26	$4.48	$4.26	$4.48	$4.48	21,525
2023-08-25	$4.40	$4.49	$4.26	$4.29	$4.29	23,134
2023-08-24	$4.50	$4.50	$4.27	$4.34	$4.34	15,252
2023-08-23	$4.52	$4.57	$4.40	$4.52	$4.52	28,807
2023-08-22	$4.57	$4.63	$4.47	$4.49	$4.49	8,094
2023-08-21	$4.53	$4.67	$4.41	$4.54	$4.54	39,408
2023-08-18	$4.40	$4.67	$4.40	$4.55	$4.55	29,980
2023-08-17	$4.70	$4.74	$4.45	$4.46	$4.46	40,753
2023-08-16	$4.90	$4.93	$4.66	$4.70	$4.70	46,845
2023-08-15	$4.87	$5.03	$4.81	$4.91	$4.91	32,176
2023-08-14	$4.85	$5.02	$4.81	$4.90	$4.90	28,263
2023-08-11	$4.85	$5.05	$4.78	$4.87	$4.87	32,586
2023-08-10	$4.94	$5.18	$4.87	$4.94	$4.94	78,494
2023-08-09	$5.08	$5.08	$4.76	$4.81	$4.81	42,500
2023-08-08	$5.07	$5.12	$4.85	$5.07	$5.07	74,156
2023-08-07	$5.24	$5.25	$5.00	$5.15	$5.15	36,770
2023-08-04	$5.57	$5.57	$5.25	$5.25	$5.25	38,682
2023-08-03	$5.10	$5.71	$5.10	$5.45	$5.45	55,223
2023-08-02	$5.27	$5.46	$4.93	$5.21	$5.21	86,972
2023-08-01	$5.68	$5.68	$5.30	$5.36	$5.36	94,407
2023-07-31	$5.67	$5.87	$5.57	$5.63	$5.63	79,426
2023-07-28	$5.56	$5.78	$5.50	$5.53	$5.53	107,299
2023-07-27	$5.11	$5.56	$5.03	$5.56	$5.56	177,352
2023-07-26	$4.93	$5.07	$4.80	$5.01	$5.01	37,498
2023-07-25	$4.83	$4.95	$4.75	$4.88	$4.88	41,671
2023-07-24	$4.97	$5.23	$4.75	$4.83	$4.83	116,832
2023-07-21	$4.90	$5.22	$4.80	$4.98	$4.98	145,871
2023-07-20	$5.32	$5.37	$4.72	$4.82	$4.82	95,332
2023-07-19	$4.96	$5.35	$4.92	$5.33	$5.33	110,703
2023-07-18	$4.77	$5.05	$4.77	$4.92	$4.92	37,979
2023-07-17	$4.75	$4.93	$4.75	$4.81	$4.81	22,761
2023-07-14	$4.97	$4.98	$4.71	$4.72	$4.72	44,796
2023-07-13	$4.80	$4.99	$4.80	$4.99	$4.99	71,301
2023-07-12	$4.49	$4.88	$4.39	$4.71	$4.71	49,237
2023-07-11	$4.43	$4.55	$4.36	$4.42	$4.42	26,054
2023-07-10	$4.30	$4.56	$4.26	$4.46	$4.46	59,433
2023-07-07	$4.12	$4.30	$4.07	$4.27	$4.27	30,984
2023-07-06	$4.15	$4.20	$3.86	$4.06	$4.06	41,201
2023-07-05	$4.48	$4.48	$4.13	$4.14	$4.14	23,923
2023-07-03	$4.26	$4.48	$4.26	$4.47	$4.47	22,696
2023-06-30	$4.25	$4.42	$4.16	$4.31	$4.31	44,262
2023-06-29	$4.11	$4.20	$4.00	$4.18	$4.18	12,884
2023-06-28	$4.04	$4.20	$4.02	$4.11	$4.11	50,438
2023-06-27	$3.84	$4.04	$3.81	$4.04	$4.04	16,550
2023-06-26	$3.95	$3.95	$3.82	$3.83	$3.83	22,530
2023-06-23	$3.91	$4.00	$3.86	$3.91	$3.91	21,505
2023-06-22	$3.92	$4.03	$3.90	$3.96	$3.96	31,615
2023-06-21	$4.00	$4.00	$3.89	$3.91	$3.91	16,557
2023-06-20	$4.10	$4.11	$3.91	$3.98	$3.98	51,845
2023-06-16	$4.16	$4.19	$4.04	$4.05	$4.05	25,008
2023-06-15	$4.01	$4.13	$4.00	$4.10	$4.10	21,758
2023-06-14	$4.14	$4.14	$4.01	$4.01	$4.01	26,610
2023-06-13	$4.16	$4.18	$4.06	$4.06	$4.06	37,537
2023-06-12	$4.10	$4.26	$4.05	$4.13	$4.13	36,382
2023-06-09	$4.10	$4.16	$4.03	$4.11	$4.11	46,619
2023-06-08	$4.05	$4.14	$3.91	$4.10	$4.10	46,697
2023-06-07	$3.78	$3.99	$3.71	$3.94	$3.94	20,559
2023-06-06	$3.58	$3.78	$3.55	$3.73	$3.73	17,575
2023-06-05	$3.65	$3.75	$3.55	$3.55	$3.55	22,527
2023-06-02	$3.58	$3.68	$3.53	$3.68	$3.68	11,564
2023-06-01	$3.46	$3.67	$3.43	$3.53	$3.53	23,898
2023-05-31	$3.66	$3.85	$3.45	$3.45	$3.45	42,705
2023-05-30	$3.77	$3.78	$3.60	$3.66	$3.66	18,410
2023-05-26	$3.66	$3.77	$3.60	$3.65	$3.65	21,090
2023-05-25	$3.76	$3.84	$3.59	$3.60	$3.60	22,096
2023-05-24	$3.80	$3.92	$3.60	$3.70	$3.70	33,865
2023-05-23	$3.92	$4.06	$3.81	$3.82	$3.82	28,188
2023-05-22	$3.93	$4.02	$3.80	$4.02	$4.02	25,622
2023-05-19	$4.00	$4.00	$3.90	$3.93	$3.93	21,335
2023-05-18	$3.71	$4.04	$3.61	$3.95	$3.95	51,956
2023-05-17	$3.41	$3.63	$3.31	$3.63	$3.63	26,925
2023-05-16	$3.33	$3.63	$3.28	$3.42	$3.42	45,141
2023-05-15	$3.69	$3.69	$3.32	$3.36	$3.36	93,118
2023-05-12	$3.85	$3.87	$3.35	$3.54	$3.54	195,598
2023-05-11	$3.96	$4.16	$3.84	$4.00	$4.00	62,052
2023-05-10	$4.01	$4.10	$3.83	$3.97	$3.97	62,136
2023-05-09	$3.84	$4.08	$3.84	$3.91	$3.91	54,114
2023-05-08	$3.90	$3.92	$3.76	$3.84	$3.84	16,264
2023-05-05	$3.66	$4.00	$3.61	$3.88	$3.88	28,381
2023-05-04	$3.89	$4.02	$3.57	$3.61	$3.61	67,941
2023-05-03	$3.96	$4.00	$3.85	$3.85	$3.85	31,088
2023-05-02	$4.11	$4.31	$3.81	$3.98	$3.98	52,585
2023-05-01	$4.04	$4.26	$3.98	$4.18	$4.18	71,868
2023-04-28	$3.78	$4.05	$3.72	$3.91	$3.91	61,085
2023-04-27	$3.54	$3.90	$3.51	$3.74	$3.74	91,087
2023-04-26	$3.08	$3.46	$3.05	$3.43	$3.43	90,517
2023-04-25	$3.25	$3.25	$3.00	$3.03	$3.03	69,567
2023-04-24	$3.35	$3.35	$3.20	$3.21	$3.21	48,248
2023-04-21	$3.45	$3.46	$3.30	$3.40	$3.40	38,796
2023-04-20	$3.61	$3.63	$3.28	$3.49	$3.49	357,622
2023-04-19	$3.85	$3.95	$3.63	$3.67	$3.67	52,261
2023-04-18	$4.14	$4.17	$3.83	$3.83	$3.83	53,668
2023-04-17	$3.98	$4.27	$3.96	$4.09	$4.09	123,401
2023-04-14	$4.14	$4.27	$3.96	$4.05	$4.05	37,696
2023-04-13	$4.00	$4.17	$3.96	$4.10	$4.10	77,985
2023-04-12	$4.11	$4.32	$3.95	$4.00	$4.00	75,853
2023-04-11	$4.36	$4.38	$4.05	$4.10	$4.10	73,545
2023-04-10	$4.31	$4.48	$4.26	$4.35	$4.35	26,326
2023-04-06	$4.43	$4.55	$4.18	$4.31	$4.31	88,132
2023-04-05	$4.51	$4.64	$4.32	$4.40	$4.40	49,732
2023-04-04	$4.87	$4.87	$4.45	$4.55	$4.55	40,836
2023-04-03	$5.05	$5.21	$4.72	$4.86	$4.86	44,730
2023-03-31	$4.92	$5.02	$4.77	$4.86	$4.86	43,189
2023-03-30	$5.08	$5.16	$4.80	$4.80	$4.80	61,640
2023-03-29	$5.23	$5.36	$5.00	$5.02	$5.02	63,337
2023-03-28	$5.33	$5.43	$5.06	$5.11	$5.11	31,600
2023-03-27	$5.26	$5.48	$5.26	$5.30	$5.30	38,435
2023-03-24	$5.06	$5.24	$5.02	$5.24	$5.24	33,015
2023-03-23	$5.14	$5.40	$5.05	$5.15	$5.15	33,434
2023-03-22	$5.16	$5.49	$5.05	$5.15	$5.15	57,764
2023-03-21	$5.21	$5.61	$5.10	$5.16	$5.16	56,098
2023-03-20	$5.35	$5.43	$5.08	$5.13	$5.13	65,962
2023-03-17	$5.38	$5.48	$5.19	$5.33	$5.33	48,884
2023-03-16	$5.15	$5.50	$5.15	$5.39	$5.39	33,236
2023-03-15	$5.27	$5.28	$5.04	$5.26	$5.26	77,259
2023-03-14	$5.65	$5.82	$5.25	$5.27	$5.27	83,191
2023-03-13	$5.55	$6.11	$5.40	$5.62	$5.62	167,175
2023-03-10	$7.00	$7.14	$5.71	$5.72	$5.72	212,824
2023-03-09	$6.95	$7.40	$6.93	$7.06	$7.06	181,838
2023-03-08	$6.55	$6.85	$6.54	$6.85	$6.85	66,381
2023-03-07	$6.53	$6.68	$6.28	$6.53	$6.53	41,474
2023-03-06	$6.60	$6.78	$6.52	$6.57	$6.57	22,669
2023-03-03	$6.45	$6.79	$6.45	$6.60	$6.60	59,749
2023-03-02	$6.41	$6.60	$6.16	$6.51	$6.51	47,160
2023-03-01	$6.81	$6.81	$6.44	$6.54	$6.54	60,405
2023-02-28	$6.72	$6.85	$6.53	$6.81	$6.81	88,867
2023-02-27	$6.56	$6.87	$6.51	$6.72	$6.72	53,596
2023-02-24	$6.71	$6.79	$6.36	$6.41	$6.41	37,473
2023-02-23	$6.86	$6.87	$6.54	$6.84	$6.84	37,497
2023-02-22	$6.35	$6.80	$6.32	$6.65	$6.65	51,230
2023-02-21	$6.95	$6.95	$6.32	$6.57	$6.57	66,988
2023-02-17	$6.75	$6.95	$6.60	$6.93	$6.93	75,717
2023-02-16	$6.92	$6.95	$6.67	$6.81	$6.81	98,119
2023-02-15	$6.44	$6.94	$6.17	$6.93	$6.93	73,650
2023-02-14	$6.70	$6.92	$6.02	$6.44	$6.44	168,871
2023-02-13	$7.02	$7.50	$6.63	$6.71	$6.71	217,700
2023-02-10	$6.46	$7.09	$6.23	$6.75	$6.75	314,441
2023-02-09	$5.88	$6.30	$5.73	$6.19	$6.19	135,630
2023-02-08	$6.02	$6.02	$5.64	$5.75	$5.75	48,206
2023-02-07	$6.10	$6.10	$5.79	$5.99	$5.99	77,917
2023-02-06	$5.90	$6.13	$5.80	$6.10	$6.10	124,138
2023-02-03	$5.57	$5.99	$5.48	$5.82	$5.82	100,835
2023-02-02	$5.44	$5.73	$5.41	$5.62	$5.62	65,256
2023-02-01	$5.42	$5.62	$5.24	$5.46	$5.46	109,223
2023-01-31	$5.29	$5.45	$5.18	$5.44	$5.44	137,421
2023-01-30	$5.06	$5.32	$5.01	$5.19	$5.19	29,247
2023-01-27	$5.00	$5.42	$5.00	$5.26	$5.26	37,252
2023-01-26	$5.05	$5.14	$4.89	$5.05	$5.05	38,321
2023-01-25	$4.99	$5.05	$4.66	$5.01	$5.01	86,570
2023-01-24	$4.64	$5.05	$4.51	$4.96	$4.96	37,794
2023-01-23	$4.45	$4.66	$4.42	$4.63	$4.63	16,919
2023-01-20	$4.56	$4.56	$4.29	$4.54	$4.54	33,507
2023-01-19	$4.89	$4.98	$4.50	$4.50	$4.50	22,311
2023-01-18	$4.90	$4.99	$4.80	$4.91	$4.91	28,945
2023-01-17	$4.85	$4.93	$4.65	$4.88	$4.88	23,577
2023-01-13	$4.85	$4.94	$4.71	$4.85	$4.85	17,842
2023-01-12	$4.69	$4.89	$4.56	$4.76	$4.76	17,617
2023-01-11	$4.44	$4.70	$4.40	$4.65	$4.65	21,683
2023-01-10	$4.21	$4.43	$4.21	$4.34	$4.34	10,245
2023-01-09	$4.32	$4.49	$4.18	$4.24	$4.24	19,561
2023-01-06	$4.20	$4.30	$4.15	$4.29	$4.29	19,614
2023-01-05	$4.23	$4.27	$4.05	$4.05	$4.05	6,283
2023-01-04	$4.20	$4.32	$4.01	$4.26	$4.26	13,018
2023-01-03	$4.03	$4.14	$3.88	$4.14	$4.14	27,885
2022-12-30	$3.73	$4.02	$3.60	$3.97	$3.97	84,006
2022-12-29	$3.80	$4.01	$3.67	$3.88	$3.88	68,036
2022-12-28	$4.23	$4.24	$3.66	$3.81	$3.81	83,059
2022-12-27	$4.17	$4.41	$4.12	$4.24	$4.24	28,821
2022-12-23	$4.57	$4.62	$4.05	$4.15	$4.15	51,545
2022-12-22	$4.67	$4.94	$4.40	$4.53	$4.53	27,143
2022-12-21	$4.41	$4.80	$4.41	$4.67	$4.67	15,666
2022-12-20	$4.50	$4.66	$4.31	$4.44	$4.44	36,241
2022-12-19	$4.85	$4.85	$4.54	$4.56	$4.56	25,035
2022-12-16	$5.09	$5.13	$4.64	$4.85	$4.85	56,954
2022-12-15	$4.92	$5.17	$4.92	$5.10	$5.10	15,314
2022-12-14	$5.10	$5.22	$4.93	$5.05	$5.05	53,486
2022-12-13	$5.27	$5.35	$4.98	$5.17	$5.17	105,678
2022-12-12	$5.18	$5.33	$5.10	$5.23	$5.23	25,780
2022-12-09	$5.18	$5.39	$5.11	$5.25	$5.25	32,851
2022-12-08	$5.29	$5.41	$5.20	$5.31	$5.31	34,050
2022-12-07	$5.15	$5.45	$5.11	$5.30	$5.30	121,422
2022-12-06	$5.30	$5.35	$4.54	$5.16	$5.16	102,494
2022-12-05	$5.13	$5.36	$5.13	$5.32	$5.32	62,474
2022-12-02	$4.84	$5.30	$4.78	$5.26	$5.26	120,553
2022-12-01	$4.75	$5.03	$4.75	$5.00	$5.00	156,888
2022-11-30	$4.10	$4.75	$4.10	$4.75	$4.75	70,478
2022-11-29	$4.17	$4.20	$4.02	$4.16	$4.16	17,015
2022-11-28	$4.23	$4.43	$4.19	$4.19	$4.19	13,606
2022-11-25	$4.15	$4.51	$4.07	$4.29	$4.29	11,409
2022-11-23	$4.13	$4.27	$4.05	$4.10	$4.10	24,704
2022-11-22	$3.89	$4.46	$3.89	$4.18	$4.18	51,858
2022-11-21	$4.57	$4.57	$3.96	$3.99	$3.99	106,133
2022-11-18	$4.81	$4.81	$4.38	$4.61	$4.61	157,981
2022-11-17	$5.22	$5.32	$4.79	$4.81	$4.81	92,792
2022-11-16	$5.21	$5.41	$4.71	$5.40	$5.40	105,379
2022-11-15	$5.20	$5.27	$5.00	$5.26	$5.26	85,377
2022-11-14	$4.72	$5.29	$4.72	$5.00	$5.00	194,015
2022-11-11	$4.47	$4.77	$4.20	$4.72	$4.72	223,173
2022-11-10	$3.85	$4.19	$3.84	$4.14	$4.14	72,264
2022-11-09	$3.77	$4.06	$3.73	$3.81	$3.81	102,375
2022-11-08	$3.57	$3.78	$3.43	$3.73	$3.73	58,391
2022-11-07	$3.40	$3.62	$3.39	$3.47	$3.47	25,625
2022-11-04	$3.49	$3.59	$3.30	$3.43	$3.43	26,997
2022-11-03	$3.25	$3.52	$3.16	$3.46	$3.46	42,594
2022-11-02	$3.35	$3.54	$3.25	$3.28	$3.28	41,330
2022-11-01	$3.79	$3.80	$3.33	$3.40	$3.40	74,719
2022-10-31	$3.81	$3.81	$3.50	$3.68	$3.68	47,512
2022-10-28	$3.64	$3.85	$3.59	$3.80	$3.80	91,146
2022-10-27	$3.48	$3.65	$3.45	$3.59	$3.59	58,436
2022-10-26	$3.40	$3.48	$3.30	$3.47	$3.47	30,768
2022-10-25	$3.10	$3.40	$3.02	$3.37	$3.37	77,625
2022-10-24	$3.13	$3.13	$3.00	$3.10	$3.10	25,857
2022-10-21	$3.00	$3.15	$3.00	$3.08	$3.08	19,971
2022-10-20	$3.02	$3.07	$3.00	$3.02	$3.02	37,025
2022-10-19	$3.06	$3.22	$3.06	$3.10	$3.10	23,915
2022-10-18	$2.94	$3.13	$2.94	$3.12	$3.12	40,452
2022-10-17	$3.06	$3.08	$2.94	$3.01	$3.01	16,335
2022-10-14	$3.09	$3.11	$2.77	$2.99	$2.99	40,003
2022-10-13	$2.98	$3.11	$2.97	$3.09	$3.09	19,974
2022-10-12	$3.05	$3.11	$2.93	$3.01	$3.01	21,047
2022-10-11	$2.88	$3.09	$2.82	$2.98	$2.98	13,195
2022-10-10	$2.98	$3.10	$2.90	$2.95	$2.95	17,346
2022-10-07	$2.99	$3.05	$2.70	$3.01	$3.01	41,094
2022-10-06	$3.10	$3.11	$3.04	$3.09	$3.09	11,759
2022-10-05	$2.99	$3.10	$2.91	$3.07	$3.07	35,987
2022-10-04	$2.78	$3.02	$2.75	$2.90	$2.90	39,507
2022-10-03	$2.56	$2.68	$2.56	$2.68	$2.68	22,933
2022-09-30	$2.61	$2.75	$2.51	$2.56	$2.56	26,629
2022-09-29	$2.76	$2.83	$2.52	$2.72	$2.72	26,330
2022-09-28	$2.51	$2.63	$2.46	$2.59	$2.59	11,917
2022-09-27	$2.77	$2.79	$2.51	$2.54	$2.54	27,193
2022-09-26	$2.80	$2.84	$2.63	$2.75	$2.75	37,979
2022-09-23	$3.07	$3.07	$2.67	$2.77	$2.77	92,049
2022-09-22	$2.94	$3.06	$2.41	$2.64	$2.64	94,839
2022-09-21	$2.87	$2.90	$2.80	$2.87	$2.87	13,705
2022-09-20	$3.14	$3.14	$2.81	$2.90	$2.90	25,535
2022-09-19	$3.19	$3.22	$3.09	$3.14	$3.14	19,428
2022-09-16	$3.33	$3.38	$3.20	$3.22	$3.22	54,401
2022-09-15	$3.27	$3.44	$3.25	$3.39	$3.39	63,239
2022-09-14	$3.13	$3.33	$3.00	$3.23	$3.23	76,124
2022-09-13	$3.00	$3.13	$2.93	$3.12	$3.12	44,935
2022-09-12	$3.00	$3.14	$2.87	$3.11	$3.11	96,434
2022-09-09	$3.00	$3.00	$2.87	$2.92	$2.92	33,823
2022-09-08	$2.71	$2.93	$2.71	$2.83	$2.83	21,671
2022-09-07	$2.77	$2.83	$2.71	$2.78	$2.78	29,752
2022-09-06	$2.70	$2.76	$2.52	$2.72	$2.72	30,619
2022-09-02	$2.62	$2.79	$2.42	$2.52	$2.52	26,593
2022-09-01	$2.37	$2.57	$2.34	$2.35	$2.35	39,732
2022-08-31	$2.59	$2.68	$2.21	$2.49	$2.49	55,826
2022-08-30	$2.67	$2.97	$2.52	$2.54	$2.54	32,899
2022-08-29	$2.67	$2.88	$2.56	$2.61	$2.61	14,492
2022-08-26	$2.77	$2.77	$2.65	$2.70	$2.70	5,462
2022-08-25	$2.84	$2.96	$2.72	$2.78	$2.78	29,981
2022-08-24	$2.79	$2.80	$2.61	$2.75	$2.75	34,085
2022-08-23	$2.54	$2.98	$2.54	$2.76	$2.76	36,309
2022-08-22	$2.63	$2.63	$2.52	$2.57	$2.57	16,330
2022-08-19	$2.93	$2.93	$2.61	$2.75	$2.75	38,674
2022-08-18	$2.92	$3.21	$2.91	$2.98	$2.98	14,685
2022-08-17	$3.00	$3.03	$2.85	$2.95	$2.95	12,551
2022-08-16	$2.92	$3.03	$2.78	$2.97	$2.97	58,718
2022-08-15	$3.09	$3.09	$2.91	$2.91	$2.91	28,812
2022-08-12	$3.01	$3.32	$2.88	$2.95	$2.95	58,292
2022-08-11	$2.92	$2.95	$2.86	$2.90	$2.90	23,843
2022-08-10	$2.88	$3.00	$2.80	$2.92	$2.92	38,739
2022-08-09	$3.18	$3.20	$2.87	$2.91	$2.91	43,017
2022-08-08	$3.18	$3.33	$3.11	$3.16	$3.16	19,126
2022-08-05	$3.20	$3.27	$3.10	$3.19	$3.19	16,509
2022-08-04	$3.19	$3.42	$3.18	$3.27	$3.27	23,796
2022-08-03	$3.13	$3.32	$2.86	$3.19	$3.19	73,322
2022-08-02	$2.86	$3.43	$2.78	$3.27	$3.27	109,570
2022-08-01	$2.77	$2.89	$2.65	$2.84	$2.84	54,193
2022-07-29	$2.37	$2.70	$2.34	$2.63	$2.63	72,265
2022-07-28	$2.34	$2.39	$2.32	$2.32	$2.32	60,069
2022-07-27	$2.20	$2.28	$2.20	$2.27	$2.27	10,173
2022-07-26	$2.20	$2.36	$2.18	$2.20	$2.20	17,811
2022-07-25	$2.30	$2.30	$2.18	$2.24	$2.24	10,304
2022-07-22	$2.43	$2.43	$2.32	$2.33	$2.33	6,933
2022-07-21	$2.35	$2.40	$2.30	$2.34	$2.34	10,974
2022-07-20	$2.48	$2.50	$2.18	$2.39	$2.39	36,258
2022-07-19	$2.37	$2.45	$2.37	$2.40	$2.40	20,451
2022-07-18	$2.33	$2.39	$2.25	$2.25	$2.25	14,832
2022-07-15	$2.06	$2.28	$2.06	$2.20	$2.20	14,092
2022-07-14	$2.19	$2.19	$2.11	$2.14	$2.14	12,231
2022-07-13	$2.22	$2.36	$2.20	$2.23	$2.23	7,094
2022-07-12	$2.17	$2.43	$2.17	$2.20	$2.20	9,484
2022-07-11	$2.35	$2.42	$2.16	$2.17	$2.17	20,475
2022-07-08	$2.35	$2.47	$2.35	$2.38	$2.38	16,026
2022-07-07	$2.48	$2.49	$2.26	$2.29	$2.29	49,216
2022-07-06	$2.29	$2.48	$2.24	$2.39	$2.39	23,526
2022-07-05	$2.29	$2.40	$2.24	$2.31	$2.31	27,061
2022-07-01	$2.35	$2.38	$2.30	$2.30	$2.30	17,557
2022-06-30	$2.31	$2.44	$2.28	$2.40	$2.40	13,909
2022-06-29	$2.37	$2.39	$2.28	$2.33	$2.33	9,772
2022-06-28	$2.28	$2.48	$2.28	$2.40	$2.40	26,519
2022-06-27	$2.30	$2.30	$2.24	$2.30	$2.30	11,775
2022-06-24	$2.21	$2.30	$2.16	$2.30	$2.30	63,098
2022-06-23	$2.18	$2.30	$2.15	$2.16	$2.16	29,555
2022-06-22	$2.21	$2.27	$2.08	$2.16	$2.16	14,112
2022-06-21	$2.26	$2.29	$2.18	$2.23	$2.23	18,636
2022-06-17	$2.11	$2.17	$2.04	$2.17	$2.17	37,265
2022-06-16	$2.15	$2.19	$1.99	$2.02	$2.02	79,411
2022-06-15	$2.18	$2.18	$2.04	$2.11	$2.11	35,696
2022-06-14	$2.26	$2.32	$2.10	$2.10	$2.10	18,094
2022-06-13	$2.34	$2.36	$2.18	$2.19	$2.19	46,383
2022-06-10	$2.59	$2.66	$2.31	$2.37	$2.37	44,033
2022-06-09	$2.74	$2.74	$2.57	$2.61	$2.61	18,751
2022-06-08	$2.71	$2.74	$2.68	$2.69	$2.69	13,930
2022-06-07	$2.57	$2.74	$2.56	$2.71	$2.71	44,158
2022-06-06	$2.71	$2.71	$2.35	$2.60	$2.60	19,983
2022-06-03	$2.68	$2.86	$2.50	$2.72	$2.72	73,161
2022-06-02	$2.82	$2.88	$2.67	$2.73	$2.73	44,064
2022-06-01	$2.80	$2.88	$2.72	$2.85	$2.85	53,276
2022-05-31	$2.54	$2.74	$2.50	$2.72	$2.72	57,655
2022-05-27	$2.38	$2.56	$2.38	$2.55	$2.55	68,742
2022-05-26	$2.22	$2.46	$2.15	$2.35	$2.35	39,517
2022-05-25	$2.01	$2.29	$2.00	$2.22	$2.22	27,075
2022-05-24	$2.04	$2.14	$1.89	$2.09	$2.09	83,093
2022-05-23	$2.10	$2.36	$2.04	$2.04	$2.04	39,974
2022-05-20	$2.14	$2.18	$2.06	$2.07	$2.07	23,722
2022-05-19	$2.29	$2.35	$2.13	$2.15	$2.15	45,952
2022-05-18	$2.35	$2.37	$2.20	$2.20	$2.20	35,948
2022-05-17	$2.29	$2.37	$2.24	$2.31	$2.31	38,707
2022-05-16	$2.36	$2.36	$2.12	$2.22	$2.22	37,459
2022-05-13	$2.42	$2.46	$2.30	$2.31	$2.31	41,459
2022-05-12	$2.06	$2.33	$2.06	$2.10	$2.10	41,611
2022-05-11	$2.32	$2.53	$2.09	$2.12	$2.12	25,223
2022-05-10	$2.64	$2.69	$2.29	$2.35	$2.35	58,709
2022-05-09	$2.51	$2.71	$2.48	$2.55	$2.55	40,414
2022-05-06	$2.44	$2.72	$2.44	$2.71	$2.71	24,109
2022-05-05	$2.74	$2.75	$2.58	$2.65	$2.65	21,481
2022-05-04	$2.66	$2.69	$2.50	$2.62	$2.62	34,099
2022-05-03	$2.61	$2.73	$2.60	$2.64	$2.64	28,818
2022-05-02	$2.21	$2.67	$2.20	$2.57	$2.57	45,373
2022-04-29	$2.44	$2.48	$2.29	$2.29	$2.29	17,626
2022-04-28	$2.42	$2.47	$2.31	$2.47	$2.47	36,958
2022-04-27	$2.47	$2.52	$2.40	$2.42	$2.42	22,633
2022-04-26	$2.68	$2.69	$2.46	$2.51	$2.51	33,501
2022-04-25	$2.75	$2.75	$2.65	$2.68	$2.68	33,774
2022-04-22	$2.59	$2.93	$2.56	$2.75	$2.75	35,004
2022-04-21	$2.90	$2.94	$2.61	$2.66	$2.66	49,075
2022-04-20	$2.94	$3.07	$2.86	$2.91	$2.91	63,498
2022-04-19	$2.84	$3.14	$2.76	$2.94	$2.94	186,183
2022-04-18	$2.95	$2.95	$2.75	$2.76	$2.76	46,839
2022-04-14	$2.71	$2.99	$2.61	$2.99	$2.99	90,987
2022-04-13	$2.73	$2.80	$2.54	$2.70	$2.70	65,057
2022-04-12	$2.53	$2.75	$2.44	$2.74	$2.74	120,412
2022-04-11	$2.60	$2.65	$2.44	$2.52	$2.52	43,543
2022-04-08	$2.60	$2.67	$2.51	$2.54	$2.54	66,421
2022-04-07	$2.62	$2.62	$2.51	$2.57	$2.57	50,054
2022-04-06	$2.66	$2.69	$2.53	$2.60	$2.60	68,795
2022-04-05	$2.99	$3.05	$2.70	$2.75	$2.75	177,066
2022-04-04	$2.66	$2.92	$2.62	$2.91	$2.91	176,503
2022-04-01	$2.70	$2.71	$2.57	$2.64	$2.64	72,243
2022-03-31	$2.57	$2.73	$2.47	$2.67	$2.67	205,359
2022-03-30	$2.55	$2.59	$2.50	$2.54	$2.54	42,569
2022-03-29	$2.53	$2.59	$2.47	$2.49	$2.49	35,176
2022-03-28	$2.57	$2.60	$2.39	$2.46	$2.46	52,641
2022-03-25	$2.72	$2.72	$2.44	$2.54	$2.54	136,171
2022-03-24	$2.72	$2.74	$2.66	$2.72	$2.72	48,333
2022-03-23	$2.65	$2.73	$2.59	$2.71	$2.71	74,730
2022-03-22	$2.70	$2.72	$2.64	$2.65	$2.65	53,594
2022-03-21	$2.58	$2.68	$2.50	$2.61	$2.61	180,051
2022-03-18	$2.56	$2.60	$2.50	$2.58	$2.58	103,200
2022-03-17	$2.24	$2.54	$2.24	$2.53	$2.53	165,394
2022-03-16	$2.10	$2.27	$2.10	$2.24	$2.24	114,070
2022-03-15	$2.02	$2.18	$2.00	$2.07	$2.07	60,208
2022-03-14	$2.13	$2.13	$2.00	$2.00	$2.00	51,182
2022-03-11	$2.27	$2.36	$2.04	$2.08	$2.08	79,366
2022-03-10	$2.27	$2.36	$2.22	$2.27	$2.27	51,164
2022-03-09	$2.49	$2.49	$2.30	$2.32	$2.32	90,566
2022-03-08	$2.23	$2.56	$2.20	$2.38	$2.38	305,293
2022-03-07	$2.07	$2.26	$2.05	$2.16	$2.16	167,748
2022-03-04	$2.13	$2.13	$2.07	$2.10	$2.10	57,939
2022-03-03	$2.28	$2.31	$2.05	$2.12	$2.12	221,516
2022-03-02	$2.41	$2.47	$2.25	$2.28	$2.28	125,874
2022-03-01	$2.57	$2.64	$2.39	$2.40	$2.40	102,067
2022-02-28	$2.58	$2.74	$2.56	$2.57	$2.57	39,355
2022-02-25	$2.58	$2.70	$2.56	$2.63	$2.63	35,228
2022-02-24	$2.33	$2.60	$2.33	$2.56	$2.56	64,717
2022-02-23	$2.61	$2.67	$2.42	$2.42	$2.42	67,395
2022-02-22	$2.52	$2.73	$2.46	$2.61	$2.61	90,384
2022-02-18	$2.66	$2.78	$2.55	$2.57	$2.57	80,554
2022-02-17	$2.75	$2.80	$2.62	$2.70	$2.70	76,844
2022-02-16	$2.81	$2.84	$2.70	$2.74	$2.74	52,010
2022-02-15	$2.88	$2.90	$2.65	$2.78	$2.78	146,549
2022-02-14	$2.99	$3.10	$2.82	$2.82	$2.82	77,463
2022-02-11	$3.01	$3.19	$2.90	$2.99	$2.99	269,887
2022-02-10	$3.41	$3.50	$3.31	$3.47	$3.47	77,273
2022-02-09	$3.43	$3.54	$3.27	$3.42	$3.42	86,951
2022-02-08	$3.10	$3.40	$3.03	$3.35	$3.35	100,458
2022-02-07	$3.11	$3.26	$3.02	$3.09	$3.09	46,412
2022-02-04	$3.14	$3.17	$3.00	$3.12	$3.12	71,613
2022-02-03	$3.20	$3.25	$3.12	$3.12	$3.12	17,256
2022-02-02	$3.61	$3.61	$3.23	$3.29	$3.29	64,667
2022-02-01	$3.53	$3.62	$3.42	$3.58	$3.58	49,395
2022-01-31	$3.36	$3.55	$3.31	$3.49	$3.49	45,542
2022-01-28	$3.19	$3.35	$3.00	$3.30	$3.30	58,297
2022-01-27	$3.39	$3.48	$3.14	$3.18	$3.18	45,132
2022-01-26	$3.55	$3.61	$3.33	$3.36	$3.36	39,671
2022-01-25	$3.50	$3.57	$3.33	$3.44	$3.44	59,726
2022-01-24	$3.50	$3.62	$3.18	$3.62	$3.62	133,582
2022-01-21	$3.62	$3.78	$3.50	$3.60	$3.60	82,782
2022-01-20	$3.90	$3.98	$3.55	$3.66	$3.66	141,889
2022-01-19	$3.94	$4.00	$3.80	$3.86	$3.86	104,904
2022-01-18	$4.06	$4.06	$3.88	$3.96	$3.96	68,970
2022-01-14	$4.15	$4.20	$3.80	$4.17	$4.17	120,278
2022-01-13	$4.10	$4.28	$4.10	$4.18	$4.18	36,085
2022-01-12	$4.16	$4.19	$4.00	$4.11	$4.11	49,625
2022-01-11	$4.21	$4.25	$4.06	$4.12	$4.12	47,402
2022-01-10	$4.21	$4.27	$4.06	$4.15	$4.15	47,734
2022-01-07	$4.18	$4.24	$4.13	$4.22	$4.22	47,436
2022-01-06	$4.34	$4.35	$4.05	$4.18	$4.18	69,263
2022-01-05	$4.49	$4.69	$4.21	$4.31	$4.31	130,190
2022-01-04	$4.35	$4.70	$4.28	$4.54	$4.54	244,224
2022-01-03	$4.33	$4.41	$4.20	$4.37	$4.37	41,884
2021-12-31	$4.40	$4.40	$4.16	$4.29	$4.29	96,918
2021-12-30	$4.05	$4.30	$4.05	$4.25	$4.25	106,551
2021-12-29	$4.13	$4.21	$3.95	$3.98	$3.98	92,236
2021-12-28	$4.30	$4.32	$3.91	$4.13	$4.13	213,710
2021-12-27	$4.51	$4.54	$4.22	$4.29	$4.29	128,331
2021-12-23	$4.70	$4.70	$4.40	$4.48	$4.48	122,346
2021-12-22	$4.69	$4.84	$4.62	$4.70	$4.70	68,050
2021-12-21	$4.43	$4.81	$4.37	$4.75	$4.75	146,951
2021-12-20	$4.53	$4.54	$4.30	$4.31	$4.31	91,395
2021-12-17	$4.46	$4.88	$4.33	$4.54	$4.54	195,890
2021-12-16	$4.80	$4.83	$4.47	$4.54	$4.54	70,576
2021-12-15	$4.83	$4.85	$4.44	$4.74	$4.74	123,760
2021-12-14	$4.80	$4.85	$4.54	$4.81	$4.81	82,119
2021-12-13	$4.79	$4.86	$4.56	$4.65	$4.65	67,155
2021-12-10	$5.10	$5.19	$4.76	$4.82	$4.82	114,220
2021-12-09	$5.22	$5.27	$4.91	$4.98	$4.98	54,389
2021-12-08	$5.13	$5.45	$5.02	$5.23	$5.23	79,779
2021-12-07	$4.94	$5.42	$4.66	$5.16	$5.16	125,009
2021-12-06	$4.84	$5.08	$4.46	$4.82	$4.82	173,079
2021-12-03	$5.24	$5.24	$4.56	$4.70	$4.70	186,711
2021-12-02	$4.99	$5.21	$4.88	$5.15	$5.15	100,119
2021-12-01	$5.18	$5.30	$4.77	$4.88	$4.88	129,739
2021-11-30	$5.20	$5.27	$4.83	$5.16	$5.16	123,734
2021-11-29	$5.20	$5.45	$5.05	$5.26	$5.26	130,368
2021-11-26	$5.18	$5.28	$5.03	$5.16	$5.16	75,481
2021-11-24	$5.22	$5.45	$5.15	$5.37	$5.37	87,729
2021-11-23	$5.38	$5.45	$5.01	$5.32	$5.32	202,098
2021-11-22	$5.45	$5.53	$5.10	$5.35	$5.35	107,331
2021-11-19	$5.23	$5.55	$5.23	$5.46	$5.46	144,137
2021-11-18	$5.50	$5.52	$5.11	$5.21	$5.21	144,837
2021-11-17	$5.77	$5.87	$5.51	$5.53	$5.53	177,336
2021-11-16	$6.19	$6.19	$5.70	$5.87	$5.87	221,945
2021-11-15	$6.25	$6.25	$6.00	$6.21	$6.21	98,988
2021-11-12	$6.18	$6.28	$5.99	$6.19	$6.19	175,752
2021-11-11	$6.29	$6.41	$6.00	$6.10	$6.10	240,555
2021-11-10	$6.30	$6.43	$6.04	$6.18	$6.18	197,060
2021-11-09	$6.50	$6.61	$6.15	$6.34	$6.34	115,276
2021-11-08	$6.18	$6.55	$6.17	$6.47	$6.47	339,539
2021-11-05	$6.33	$6.38	$5.98	$6.03	$6.03	213,338
2021-11-04	$6.40	$6.45	$6.16	$6.30	$6.30	196,862
2021-11-03	$6.36	$6.40	$6.14	$6.36	$6.36	188,206
2021-11-02	$6.19	$6.41	$6.01	$6.40	$6.40	200,031
2021-11-01	$5.80	$6.22	$5.80	$6.16	$6.16	743,194
2021-10-29	$5.69	$5.77	$5.50	$5.75	$5.75	150,591
2021-10-28	$5.65	$5.80	$5.49	$5.65	$5.65	355,478
2021-10-27	$5.63	$5.77	$5.50	$5.65	$5.65	108,191
2021-10-26	$5.70	$5.77	$5.53	$5.63	$5.63	122,322
2021-10-25	$5.62	$5.94	$5.50	$5.67	$5.67	285,420
2021-10-22	$5.66	$5.66	$5.37	$5.55	$5.55	112,069
2021-10-21	$5.99	$6.04	$5.58	$5.69	$5.69	234,090
2021-10-20	$5.68	$6.01	$5.55	$6.00	$6.00	436,108
2021-10-19	$5.64	$5.68	$5.55	$5.67	$5.67	137,412
2021-10-18	$5.45	$5.64	$5.39	$5.58	$5.58	124,628
2021-10-15	$5.70	$5.70	$5.34	$5.38	$5.38	152,437
2021-10-14	$5.65	$5.73	$5.57	$5.63	$5.63	197,303
2021-10-13	$5.57	$5.69	$5.46	$5.66	$5.66	144,913
2021-10-12	$5.45	$5.59	$5.40	$5.55	$5.55	121,519
2021-10-11	$5.40	$5.50	$5.29	$5.37	$5.37	219,509
2021-10-08	$5.45	$5.50	$5.12	$5.36	$5.36	183,299
2021-10-07	$5.21	$5.47	$5.11	$5.42	$5.42	255,132
2021-10-06	$5.20	$5.65	$5.06	$5.16	$5.16	340,003
2021-10-05	$5.15	$5.36	$4.85	$5.24	$5.24	614,408
2021-10-04	$5.15	$5.15	$4.76	$4.82	$4.82	321,698
2021-10-01	$5.13	$5.26	$5.02	$5.08	$5.08	490,650
2021-09-30	$5.05	$5.34	$4.85	$5.08	$5.08	596,120
2021-09-29	$5.16	$5.24	$4.75	$4.99	$4.99	2,163,278
2021-09-28	$5.70	$5.78	$5.00	$5.21	$5.21	766,118
2021-09-27	$5.68	$5.81	$5.41	$5.72	$5.72	648,206
2021-09-24	$5.92	$5.96	$5.66	$5.71	$5.71	360,517
2021-09-23	$6.50	$6.65	$5.82	$5.87	$5.87	1,339,931
2021-09-22	$7.50	$7.84	$7.40	$7.52	$7.52	172,951
2021-09-21	$6.51	$7.75	$6.33	$7.42	$7.42	220,646
2021-09-20	$6.30	$6.77	$6.12	$6.60	$6.60	130,279
2021-09-17	$6.60	$6.83	$6.00	$6.38	$6.38	596,412
2021-09-16	$7.24	$7.24	$6.40	$6.69	$6.69	296,802
2021-09-15	$7.10	$7.39	$6.81	$7.32	$7.32	55,905
2021-09-14	$7.54	$7.63	$6.87	$7.10	$7.10	83,309
2021-09-13	$7.79	$7.90	$7.25	$7.46	$7.46	77,323
2021-09-10	$8.13	$8.34	$7.56	$7.79	$7.79	42,585
2021-09-09	$8.20	$8.22	$7.80	$7.97	$7.97	35,834
2021-09-08	$8.00	$8.39	$8.00	$8.07	$8.07	23,588
2021-09-07	$8.30	$8.49	$8.00	$8.06	$8.06	27,789
2021-09-03	$8.31	$8.46	$8.22	$8.35	$8.35	19,912
2021-09-02	$8.40	$8.47	$8.25	$8.35	$8.35	28,596
2021-09-01	$8.25	$8.49	$8.12	$8.42	$8.42	32,166
2021-08-31	$8.33	$8.64	$8.18	$8.22	$8.22	50,276
2021-08-30	$8.37	$8.58	$8.10	$8.35	$8.35	86,251
2021-08-27	$8.17	$8.38	$8.11	$8.32	$8.32	24,344
2021-08-26	$8.35	$8.35	$8.05	$8.16	$8.16	12,623
2021-08-25	$8.52	$8.52	$8.15	$8.33	$8.33	46,535
2021-08-24	$8.11	$8.52	$8.11	$8.52	$8.52	46,962
2021-08-23	$7.20	$8.36	$7.20	$7.97	$7.97	98,733
2021-08-20	$7.11	$7.79	$6.99	$7.11	$7.11	139,555
2021-08-19	$7.77	$8.35	$7.00	$7.09	$7.09	120,485
2021-08-18	$8.28	$8.74	$7.92	$7.96	$7.96	46,077
2021-08-17	$8.66	$8.66	$8.20	$8.30	$8.30	81,854
2021-08-16	$9.72	$9.72	$8.70	$8.70	$8.70	47,783
2021-08-13	$9.76	$9.99	$9.50	$9.72	$9.72	21,463
2021-08-12	$9.91	$9.99	$9.67	$9.77	$9.77	17,984
2021-08-11	$10.18	$10.45	$9.70	$9.95	$9.95	42,471
2021-08-10	$9.90	$10.50	$9.64	$9.96	$9.96	38,877
2021-08-09	$9.47	$10.10	$9.42	$9.78	$9.78	30,143
2021-08-06	$9.58	$9.82	$9.33	$9.42	$9.42	30,239
2021-08-05	$9.06	$9.80	$9.06	$9.45	$9.45	37,246
2021-08-04	$9.58	$9.77	$8.91	$9.06	$9.06	28,062
2021-08-03	$9.58	$9.99	$9.55	$9.70	$9.70	45,725
2021-08-02	$9.88	$9.93	$9.54	$9.58	$9.58	23,690
2021-07-30	$10.10	$10.22	$9.76	$9.93	$9.93	34,678
2021-07-29	$10.28	$10.39	$9.82	$10.05	$10.05	34,784
2021-07-28	$9.64	$10.29	$9.37	$10.17	$10.17	33,775
2021-07-27	$9.40	$9.78	$9.06	$9.67	$9.67	38,860
2021-07-26	$9.61	$9.83	$9.36	$9.46	$9.46	39,505
2021-07-23	$9.71	$10.02	$9.35	$9.51	$9.51	39,735
2021-07-22	$9.49	$10.00	$9.44	$9.61	$9.61	57,363
2021-07-21	$9.04	$9.81	$9.02	$9.63	$9.63	36,739
2021-07-20	$8.77	$9.05	$8.57	$8.96	$8.96	37,998
2021-07-19	$8.59	$8.85	$8.06	$8.72	$8.72	47,911
2021-07-16	$8.76	$9.10	$8.55	$8.64	$8.64	28,918
2021-07-15	$9.02	$9.37	$8.47	$8.75	$8.75	73,008
2021-07-14	$9.68	$9.84	$9.00	$9.10	$9.10	109,079
2021-07-13	$9.40	$9.95	$9.28	$9.87	$9.87	43,489
2021-07-12	$9.41	$9.82	$9.25	$9.45	$9.45	25,616
2021-07-09	$9.51	$9.51	$9.22	$9.41	$9.41	40,350
2021-07-08	$9.30	$9.59	$9.22	$9.27	$9.27	47,919
2021-07-07	$9.82	$10.36	$9.25	$9.73	$9.73	97,047
2021-07-06	$10.66	$10.66	$9.52	$9.71	$9.71	125,224
2021-07-02	$11.40	$11.54	$10.51	$10.63	$10.63	66,307
2021-07-01	$11.75	$11.75	$11.05	$11.32	$11.32	26,894
2021-06-30	$12.08	$12.60	$11.50	$11.63	$11.63	91,176
2021-06-29	$11.51	$12.16	$11.17	$12.16	$12.16	136,495
2021-06-28	$11.48	$11.69	$11.02	$11.49	$11.49	60,373
2021-06-25	$11.10	$11.68	$11.00	$11.51	$11.51	200,098
2021-06-24	$10.80	$11.13	$10.72	$10.98	$10.98	61,621
2021-06-23	$10.37	$10.93	$10.37	$10.72	$10.72	60,308
2021-06-22	$10.68	$10.68	$9.83	$10.27	$10.27	70,147
2021-06-21	$11.40	$11.40	$10.72	$10.86	$10.86	57,244
2021-06-18	$10.78	$11.54	$10.66	$11.32	$11.32	260,843
2021-06-17	$10.83	$11.20	$10.76	$10.98	$10.98	61,638
2021-06-16	$10.90	$11.05	$10.58	$10.89	$10.89	65,464
2021-06-15	$10.90	$11.01	$10.50	$10.86	$10.86	43,383
2021-06-14	$11.45	$11.45	$10.87	$10.93	$10.93	70,021
2021-06-11	$10.51	$11.40	$10.50	$11.25	$11.25	121,749
2021-06-10	$10.97	$11.23	$10.48	$10.49	$10.49	65,426
2021-06-09	$11.03	$11.20	$10.82	$10.97	$10.97	65,049
2021-06-08	$11.18	$11.29	$10.83	$10.90	$10.90	88,328
2021-06-07	$10.78	$11.25	$10.65	$11.00	$11.00	182,423
2021-06-04	$10.20	$10.80	$9.85	$10.75	$10.75	100,579
2021-06-03	$10.20	$10.59	$10.06	$10.20	$10.20	62,288
2021-06-02	$10.50	$10.58	$10.25	$10.36	$10.36	97,387
2021-06-01	$10.49	$10.77	$10.07	$10.50	$10.50	60,269
2021-05-28	$10.63	$10.70	$10.30	$10.44	$10.44	74,359
2021-05-27	$10.77	$10.84	$10.30	$10.55	$10.55	127,503
2021-05-26	$10.79	$10.85	$10.64	$10.75	$10.75	42,940
2021-05-25	$11.07	$11.20	$10.52	$10.60	$10.60	90,184
2021-05-24	$11.29	$11.29	$10.40	$10.84	$10.84	121,851
2021-05-21	$11.29	$11.40	$10.53	$10.99	$10.99	190,325
2021-05-20	$10.52	$11.34	$10.44	$11.18	$11.18	174,846
2021-05-19	$10.70	$11.12	$10.00	$10.44	$10.44	179,656
2021-05-18	$10.20	$11.21	$10.15	$11.15	$11.15	205,688
2021-05-17	$8.35	$10.30	$8.33	$10.05	$10.05	147,559
2021-05-14	$9.21	$9.36	$8.25	$8.53	$8.53	178,253
2021-05-13	$8.13	$9.98	$8.03	$8.95	$8.95	578,628
2021-05-12	$8.50	$8.75	$7.30	$7.69	$7.69	165,832
2021-05-11	$8.36	$8.70	$7.96	$8.47	$8.47	102,740
2021-05-10	$9.60	$10.00	$8.72	$8.72	$8.72	81,428
2021-05-07	$9.22	$9.77	$9.22	$9.57	$9.57	67,608
2021-05-06	$10.09	$10.24	$9.25	$9.30	$9.30	69,013
2021-05-05	$10.32	$10.83	$10.00	$10.15	$10.15	58,487
2021-05-04	$10.46	$10.54	$9.82	$10.23	$10.23	75,422
2021-05-03	$11.15	$11.39	$10.50	$10.84	$10.84	43,408
2021-04-30	$11.40	$11.68	$11.01	$11.03	$11.03	38,953
2021-04-29	$11.52	$11.70	$11.38	$11.56	$11.56	60,341
2021-04-28	$11.45	$11.70	$11.41	$11.60	$11.60	33,460
2021-04-27	$11.54	$11.70	$11.28	$11.37	$11.37	35,304
2021-04-26	$11.55	$11.79	$11.39	$11.59	$11.59	69,852
2021-04-23	$11.13	$11.42	$10.87	$11.39	$11.39	65,718
2021-04-22	$10.79	$11.40	$10.55	$11.05	$11.05	132,690
2021-04-21	$9.88	$10.74	$9.64	$10.67	$10.67	157,490
2021-04-20	$10.32	$10.50	$9.66	$9.91	$9.91	89,095
2021-04-19	$10.96	$10.97	$10.32	$10.40	$10.40	104,621
2021-04-16	$11.28	$11.46	$10.95	$11.08	$11.08	66,645
2021-04-15	$11.89	$11.89	$10.90	$11.32	$11.32	134,321
2021-04-14	$11.41	$11.73	$11.20	$11.69	$11.69	157,494
2021-04-13	$11.96	$12.31	$11.15	$11.20	$11.20	130,823
2021-04-12	$12.50	$12.61	$11.76	$11.94	$11.94	63,357
2021-04-09	$12.61	$12.62	$12.27	$12.51	$12.51	52,601
2021-04-08	$13.16	$13.31	$12.62	$12.71	$12.71	67,629
2021-04-07	$13.34	$13.34	$12.52	$13.08	$13.08	47,362
2021-04-06	$13.43	$13.54	$13.02	$13.33	$13.33	86,106
2021-04-05	$13.74	$13.79	$13.34	$13.55	$13.55	133,888
2021-04-01	$13.14	$13.58	$13.04	$13.31	$13.31	107,744
2021-03-31	$11.90	$12.95	$11.90	$12.95	$12.95	141,869
2021-03-30	$11.26	$11.86	$11.11	$11.86	$11.86	129,581
2021-03-29	$11.59	$11.98	$10.85	$11.28	$11.28	137,072
2021-03-26	$11.93	$12.36	$11.24	$12.10	$12.10	81,630
2021-03-25	$11.14	$11.92	$10.18	$11.72	$11.72	211,023
2021-03-24	$12.23	$12.47	$11.40	$11.41	$11.41	152,486
2021-03-23	$13.12	$13.40	$11.81	$12.25	$12.25	300,694
2021-03-22	$14.81	$15.35	$12.52	$13.09	$13.09	694,490
2021-03-19	$11.70	$15.87	$11.41	$15.35	$15.35	1,022,423
2021-03-18	$11.02	$12.69	$11.01	$11.67	$11.67	360,342
2021-03-17	$10.65	$11.63	$10.36	$11.44	$11.44	233,424
2021-03-16	$11.96	$11.96	$10.71	$10.97	$10.97	155,494
2021-03-15	$11.68	$12.23	$11.41	$11.78	$11.78	187,387
2021-03-12	$11.95	$12.09	$11.20	$11.57	$11.57	114,127
2021-03-11	$11.87	$12.21	$11.23	$12.21	$12.21	211,006
2021-03-10	$10.99	$11.61	$10.79	$11.20	$11.20	170,445
2021-03-09	$9.90	$10.68	$9.77	$10.68	$10.68	159,991
2021-03-08	$10.04	$10.25	$9.38	$9.62	$9.62	153,396
2021-03-05	$10.86	$11.08	$8.34	$10.01	$10.01	370,692
2021-03-04	$12.39	$12.74	$10.20	$10.76	$10.76	400,207
2021-03-03	$12.82	$13.52	$12.30	$12.56	$12.56	145,431
2021-03-02	$13.40	$13.76	$12.54	$12.83	$12.83	158,553
2021-03-01	$13.23	$13.61	$12.77	$13.19	$13.19	158,536
2021-02-26	$12.30	$12.90	$11.44	$12.88	$12.88	164,583
2021-02-25	$13.08	$13.47	$11.94	$12.23	$12.23	185,498
2021-02-24	$13.37	$14.33	$13.17	$13.27	$13.27	240,665
2021-02-23	$13.10	$13.23	$11.00	$13.22	$13.22	435,796
2021-02-22	$14.42	$14.92	$13.50	$13.65	$13.65	234,074
2021-02-19	$15.41	$15.68	$14.69	$14.92	$14.92	224,373
2021-02-18	$15.47	$15.53	$13.97	$15.26	$15.26	276,919
2021-02-17	$16.67	$17.00	$15.28	$15.80	$15.80	291,700
2021-02-16	$16.84	$17.00	$16.31	$16.67	$16.67	251,696
2021-02-12	$16.97	$17.15	$16.22	$16.38	$16.38	195,479
2021-02-11	$16.51	$17.15	$15.81	$16.75	$16.75	316,898
2021-02-10	$16.34	$16.86	$15.28	$16.00	$16.00	235,025
2021-02-09	$16.16	$16.66	$15.74	$16.17	$16.17	279,946
2021-02-08	$16.85	$17.02	$15.87	$16.29	$16.29	297,414
2021-02-05	$16.73	$17.15	$16.29	$16.81	$16.81	247,931
2021-02-04	$16.55	$17.18	$16.41	$16.69	$16.69	393,046
2021-02-03	$15.70	$16.10	$15.16	$15.54	$15.54	208,135
2021-02-02	$15.18	$15.90	$15.10	$15.52	$15.52	220,660
2021-02-01	$14.87	$15.23	$13.96	$14.78	$14.78	251,465
2021-01-29	$15.59	$15.89	$14.60	$14.69	$14.69	254,799
2021-01-28	$15.91	$16.25	$15.13	$15.47	$15.47	175,231
2021-01-27	$16.32	$16.76	$15.35	$15.82	$15.82	299,140
2021-01-26	$16.26	$17.15	$16.01	$17.15	$17.15	265,813
2021-01-25	$17.75	$17.78	$15.31	$15.96	$15.96	688,131
2021-01-22	$18.42	$18.50	$17.00	$17.68	$17.68	381,789
2021-01-21	$18.31	$18.88	$17.58	$18.73	$18.73	371,315
2021-01-20	$18.10	$18.31	$17.48	$18.22	$18.22	159,069
2021-01-19	$17.76	$18.55	$17.20	$18.20	$18.20	291,412
2021-01-15	$18.43	$19.41	$17.05	$17.40	$17.40	353,563
2021-01-14	$19.85	$20.15	$18.37	$18.43	$18.43	592,816
2021-01-13	$19.70	$22.50	$19.62	$20.00	$20.00	835,694
2021-01-12	$17.70	$19.39	$17.44	$19.08	$19.08	558,014
2021-01-11	$17.90	$18.18	$17.08	$17.67	$17.67	295,614
2021-01-08	$19.66	$19.74	$17.33	$18.75	$18.75	343,939
2021-01-07	$19.16	$19.86	$18.01	$19.00	$19.00	348,359
2021-01-06	$15.95	$18.68	$15.69	$17.40	$17.40	595,889
2021-01-05	$15.10	$16.37	$15.00	$15.29	$15.29	251,572
2021-01-04	$16.94	$16.94	$14.91	$15.32	$15.32	639,465
2020-12-31	$19.51	$19.80	$17.09	$17.24	$17.24	656,887
2020-12-30	$17.93	$21.00	$17.75	$19.43	$19.43	1,908,257
2020-12-29	$17.51	$18.47	$16.39	$17.87	$17.87	623,629
2020-12-28	$13.41	$21.89	$13.39	$17.44	$17.44	2,820,579
2020-12-24	$12.86	$13.10	$12.52	$12.80	$12.80	127,561
2020-12-23	$13.33	$13.45	$12.50	$12.72	$12.72	235,886
2020-12-22	$13.55	$14.14	$12.57	$12.97	$12.97	467,120
2020-12-21	$12.44	$13.30	$12.31	$13.21	$13.21	406,867
2020-12-18	$11.76	$13.22	$11.61	$13.04	$13.04	801,604
2020-12-17	$11.94	$12.25	$11.20	$11.27	$11.27	265,135
2020-12-16	$12.05	$13.50	$11.02	$11.78	$11.78	755,116
2020-12-15	$10.94	$12.70	$10.81	$12.35	$12.35	530,504
2020-12-14	$11.44	$11.44	$10.41	$10.80	$10.80	464,754
2020-12-11	$10.93	$11.29	$10.25	$10.55	$10.55	317,125
2020-12-10	$9.64	$11.29	$9.30	$11.10	$11.10	631,068
2020-12-09	$10.45	$11.16	$9.55	$9.62	$9.62	490,793
2020-12-08	$9.50	$10.64	$9.38	$10.15	$10.15	713,299
2020-12-07	$9.65	$9.73	$8.97	$9.18	$9.18	340,151
2020-12-04	$9.00	$9.71	$8.78	$9.68	$9.68	159,734
2020-12-03	$9.25	$9.30	$8.75	$8.91	$8.91	158,048
2020-12-02	$9.10	$9.19	$8.26	$9.18	$9.18	379,067
2020-12-01	$9.82	$10.00	$9.15	$9.17	$9.17	181,716
2020-11-30	$10.16	$10.25	$8.97	$9.54	$9.54	226,891
2020-11-27	$10.24	$10.89	$9.84	$9.99	$9.99	176,787
2020-11-25	$9.88	$10.55	$9.62	$10.18	$10.18	174,836
2020-11-24	$11.50	$11.50	$9.33	$9.81	$9.81	526,298
2020-11-23	$10.50	$11.96	$10.50	$11.10	$11.10	681,366
2020-11-20	$9.80	$10.44	$9.62	$10.36	$10.36	534,050
2020-11-19	$8.21	$9.79	$8.10	$9.78	$9.78	361,228
2020-11-18	$8.61	$8.64	$7.88	$8.17	$8.17	273,264
2020-11-17	$8.63	$8.88	$8.41	$8.56	$8.56	118,169
2020-11-16	$8.56	$8.95	$8.55	$8.89	$8.89	106,713
2020-11-13	$8.95	$9.38	$7.99	$8.41	$8.41	133,394
2020-11-12	$9.43	$9.75	$8.76	$8.88	$8.88	176,964
2020-11-11	$8.94	$9.28	$8.36	$8.95	$8.95	144,483
2020-11-10	$8.86	$9.09	$8.26	$8.84	$8.84	125,583
2020-11-09	$9.58	$9.70	$8.15	$8.53	$8.53	202,650
2020-11-06	$10.04	$10.04	$9.10	$9.86	$9.86	167,976
2020-11-05	$8.10	$9.25	$8.00	$9.03	$9.03	229,599
2020-11-04	$7.98	$8.38	$7.77	$7.91	$7.91	89,062
2020-11-03	$7.33	$8.50	$7.33	$7.85	$7.85	165,147
2020-11-02	$6.70	$7.44	$6.70	$7.16	$7.16	90,688
2020-10-30	$7.35	$7.41	$6.59	$6.67	$6.67	154,744
2020-10-29	$7.14	$7.80	$7.00	$7.31	$7.31	161,615
2020-10-28	$7.30	$7.31	$6.60	$7.12	$7.12	143,770
2020-10-27	$8.25	$8.25	$7.31	$7.31	$7.31	136,048
2020-10-26	$8.48	$8.80	$7.70	$8.14	$8.14	131,905
2020-10-23	$8.40	$8.83	$8.30	$8.66	$8.66	98,088
2020-10-22	$8.61	$8.71	$8.26	$8.40	$8.40	103,666
2020-10-21	$8.89	$8.89	$8.46	$8.58	$8.58	140,794
2020-10-20	$9.37	$9.37	$8.70	$8.91	$8.91	136,055
2020-10-19	$9.69	$9.86	$8.37	$9.24	$9.24	434,134
2020-10-16	$11.81	$11.99	$10.00	$10.43	$10.43	464,179
2020-10-15	$11.79	$11.90	$10.52	$11.46	$11.46	422,396
2020-10-14	$11.60	$12.49	$11.59	$12.09	$12.09	552,624
2020-10-13	$10.35	$11.35	$10.23	$11.35	$11.35	462,768
2020-10-12	$9.60	$10.58	$9.25	$10.32	$10.32	554,450
2020-10-09	$8.20	$9.60	$8.16	$9.10	$9.10	463,981
2020-10-08	$8.50	$8.84	$7.71	$8.15	$8.15	347,767
2020-10-07	$8.20	$8.89	$7.59	$8.60	$8.60	452,102
2020-10-06	$8.00	$8.74	$7.15	$7.77	$7.77	837,848
2020-10-05	$7.21	$7.85	$7.00	$7.69	$7.69	331,590
2020-10-02	$6.33	$7.37	$6.15	$7.30	$7.30	401,837
2020-10-01	$6.49	$6.70	$6.30	$6.70	$6.70	264,838
2020-09-30	$6.46	$6.80	$6.04	$6.70	$6.70	436,822
2020-09-29	$7.44	$7.49	$5.92	$6.85	$6.85	2,279,792
2020-09-28	$5.87	$6.00	$4.89	$5.40	$5.40	2,696,434
2020-09-25	$5.76	$6.19	$5.40	$5.49	$5.49	238,585
2020-09-24	$5.06	$6.11	$5.05	$5.66	$5.66	354,716
2020-09-23	$5.72	$6.10	$4.95	$5.17	$5.17	413,327
2020-09-22	$6.31	$6.70	$5.93	$6.00	$6.00	164,064
2020-09-21	$6.42	$7.20	$6.12	$6.29	$6.29	431,132
2020-09-18	$5.75	$7.34	$5.75	$6.28	$6.28	762,126
2020-09-17	$5.92	$5.92	$5.70	$5.80	$5.80	73,450
2020-09-16	$5.47	$6.15	$5.46	$5.82	$5.82	194,603
2020-09-15	$5.27	$5.80	$5.25	$5.48	$5.48	60,849
2020-09-14	$5.24	$5.55	$5.19	$5.42	$5.42	90,927
2020-09-11	$5.35	$5.38	$5.19	$5.24	$5.24	63,030
2020-09-10	$5.51	$5.64	$5.25	$5.31	$5.31	90,398
2020-09-09	$5.37	$5.54	$5.19	$5.45	$5.45	93,302
2020-09-08	$5.12	$5.59	$5.00	$5.31	$5.31	130,675
2020-09-04	$5.20	$5.45	$4.68	$5.19	$5.19	192,005
2020-09-03	$5.90	$5.98	$5.16	$5.26	$5.26	379,252
2020-09-02	$5.80	$5.85	$5.47	$5.65	$5.65	232,032
2020-09-01	$6.21	$6.21	$5.80	$5.87	$5.87	128,736
2020-08-31	$5.87	$6.15	$5.59	$6.00	$6.00	265,014
2020-08-28	$5.90	$6.22	$5.70	$5.70	$5.70	324,952
2020-08-27	$5.60	$6.55	$5.55	$6.07	$6.07	1,316,227
2020-08-26	$5.39	$5.42	$5.01	$5.05	$5.05	180,762
2020-08-25	$4.95	$5.25	$4.83	$4.98	$4.98	287,148
2020-08-24	$4.86	$5.02	$4.81	$4.93	$4.93	235,147
2020-08-21	$5.35	$5.50	$4.60	$5.11	$5.11	468,972
2020-08-20	$4.95	$5.75	$4.84	$5.35	$5.35	1,113,732
2020-08-19	$4.70	$4.95	$4.39	$4.84	$4.84	525,536
2020-08-18	$5.00	$5.08	$4.17	$4.20	$4.20	416,058
2020-08-17	$4.40	$5.20	$4.35	$5.04	$5.04	996,871
2020-08-14	$4.08	$4.50	$4.00	$4.20	$4.20	689,700
2020-08-13	$8.00	$8.00	$7.90	$7.90	$7.90	748
2020-08-12	$8.00	$8.00	$8.00	$8.00	$8.00	501
2020-08-11	$8.00	$8.25	$8.00	$8.15	$8.15	951
2020-08-10	$8.10	$8.10	$7.95	$8.00	$8.00	820
2020-08-07	$7.96	$8.10	$7.96	$8.10	$8.10	320
2020-08-06	$8.00	$8.15	$7.99	$7.99	$7.99	1,465
2020-08-05	$8.05	$8.05	$7.96	$7.96	$7.96	1,399
2020-08-04	$8.05	$8.25	$8.00	$8.25	$8.25	2,211
2020-08-03	$8.47	$8.47	$8.00	$8.25	$8.25	620
2020-07-31	$8.50	$8.50	$8.00	$8.50	$8.50	3,829
2020-07-30	$8.00	$8.00	$8.00	$8.00	$8.00	1,062
2020-07-29	$8.00	$8.00	$8.00	$8.00	$8.00	305
2020-07-28	$8.10	$8.60	$8.10	$8.60	$8.60	383
2020-07-27	$7.98	$9.00	$7.98	$8.60	$8.60	2,304
2020-07-24	$8.20	$8.20	$8.20	$8.20	$8.20	2,006
2020-07-23	$8.20	$8.20	$8.09	$8.09	$8.09	251
2020-07-22	$8.00	$8.20	$8.00	$8.20	$8.20	2,900
2020-07-21	$8.09	$8.09	$8.09	$8.09	$8.09	100
2020-07-20	$8.09	$8.09	$8.09	$8.09	$8.09	300
2020-07-16	$7.85	$8.05	$7.85	$8.05	$8.05	2,100
2020-07-15	$8.15	$8.15	$8.15	$8.15	$8.15	420
2020-07-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-07-08	$8.25	$8.25	$7.70	$8.00	$8.00	1,000
2020-07-07	$8.24	$8.24	$8.24	$8.24	$8.24	30
2020-07-06	$7.70	$8.24	$7.70	$8.24	$8.24	560
2020-07-02	$7.85	$8.00	$7.75	$8.00	$8.00	503
2020-07-01	$7.99	$7.99	$7.99	$7.99	$7.99	1,238
2020-06-30	$8.00	$8.00	$8.00	$8.00	$8.00	655
2020-06-29	$7.72	$8.00	$7.72	$8.00	$8.00	1,120
2020-06-25	$8.00	$8.00	$7.75	$7.75	$7.75	3,282
2020-06-24	$7.65	$7.65	$7.65	$7.65	$7.65	104
2020-06-23	$8.00	$8.00	$8.00	$8.00	$8.00	147
2020-06-18	$7.07	$8.75	$7.07	$8.25	$8.25	1,624
2020-06-17	$8.80	$8.80	$8.80	$8.80	$8.80	100
2020-06-16	$8.12	$8.12	$8.12	$8.12	$8.12	190
2020-06-12	$8.00	$8.00	$8.00	$8.00	$8.00	100
2020-06-11	$8.60	$8.60	$8.60	$8.60	$8.60	50
2020-06-10	$8.75	$8.75	$8.60	$8.60	$8.60	205
2020-06-09	$8.00	$8.00	$8.00	$8.00	$8.00	235
2020-06-08	$8.93	$8.93	$6.00	$7.50	$7.50	4,475
2020-06-05	$8.70	$8.70	$8.50	$8.70	$8.70	3,192
2020-06-04	$8.90	$8.90	$8.90	$8.90	$8.90	78
2020-06-03	$8.90	$8.90	$8.90	$8.90	$8.90	64
2020-06-02	$8.90	$8.90	$8.90	$8.90	$8.90	344
2020-06-01	$8.30	$8.30	$8.00	$8.00	$8.00	205
2020-05-28	$8.90	$8.90	$8.90	$8.90	$8.90	72
2020-05-27	$8.90	$8.90	$8.90	$8.90	$8.90	300
2020-05-26	$8.90	$9.00	$8.90	$9.00	$9.00	805
2020-05-22	$9.00	$9.00	$8.05	$9.00	$9.00	908
2020-05-21	$8.90	$8.90	$8.90	$8.90	$8.90	10
2020-05-19	$8.10	$8.90	$8.10	$8.90	$8.90	301
2020-05-18	$8.90	$8.90	$8.90	$8.90	$8.90	100
2020-05-15	$8.80	$8.80	$8.80	$8.80	$8.80	11
2020-05-14	$8.60	$8.80	$8.55	$8.80	$8.80	400
2020-05-13	$8.75	$8.90	$8.75	$8.80	$8.80	1,220
2020-05-12	$8.55	$8.55	$8.55	$8.55	$8.55	100
2020-05-11	$8.35	$8.35	$8.35	$8.35	$8.35	120
2020-05-08	$8.45	$8.45	$8.45	$8.45	$8.45	102
2020-05-06	$8.45	$8.45	$8.35	$8.35	$8.35	200
2020-05-05	$8.01	$8.20	$8.01	$8.20	$8.20	522
2020-05-04	$7.50	$8.05	$7.50	$8.05	$8.05	1,225
2020-05-01	$8.00	$8.00	$8.00	$8.00	$8.00	201
2020-04-30	$8.00	$8.00	$7.10	$7.10	$7.10	270
2020-04-29	$6.50	$7.10	$6.10	$7.10	$7.10	1,909
2020-04-28	$7.00	$7.20	$6.50	$7.20	$7.20	2,600
2020-04-24	$6.99	$7.10	$6.24	$7.10	$7.10	739
2020-04-23	$6.90	$7.00	$5.33	$6.99	$6.99	8,040
2020-04-22	$6.90	$6.90	$6.90	$6.90	$6.90	3,103
2020-04-21	$7.00	$7.00	$6.80	$6.85	$6.85	2,800
2020-04-20	$7.05	$7.05	$7.05	$7.05	$7.05	1,080
2020-04-17	$6.90	$6.90	$6.90	$6.90	$6.90	10
2020-04-16	$6.90	$6.90	$6.90	$6.90	$6.90	200
2020-04-15	$7.30	$7.30	$7.10	$7.10	$7.10	400
2020-04-14	$7.14	$7.30	$6.95	$7.29	$7.29	1,500
2020-04-13	$7.00	$7.14	$6.10	$7.14	$7.14	800
2020-04-09	$7.72	$7.72	$7.72	$7.72	$7.72	150
2020-04-08	$6.97	$8.50	$6.97	$7.00	$7.00	6,970
2020-04-07	$6.88	$6.88	$6.88	$6.88	$6.88	1,053
2020-04-06	$5.90	$5.90	$5.90	$5.90	$5.90	116
2020-04-03	$5.95	$6.40	$5.05	$5.90	$5.90	5,342
2020-04-02	$8.00	$8.00	$3.80	$6.34	$6.34	72,311
2020-03-31	$8.99	$9.00	$8.99	$9.00	$9.00	690
2020-03-30	$8.00	$8.00	$8.00	$8.00	$8.00	14
2020-03-27	$8.00	$8.00	$8.00	$8.00	$8.00	100
2020-03-26	$7.00	$8.00	$7.00	$8.00	$8.00	560
2020-03-25	$7.50	$8.00	$7.50	$8.00	$8.00	300
2020-03-24	$7.50	$7.50	$7.50	$7.50	$7.50	690
2020-03-23	$6.50	$6.50	$6.50	$6.50	$6.50	100
2020-03-20	$7.00	$7.40	$5.55	$5.55	$5.55	1,380
2020-03-18	$7.00	$7.00	$5.55	$6.96	$6.96	1,873
2020-03-17	$7.50	$7.50	$7.50	$7.50	$7.50	50
2020-03-16	$7.54	$7.55	$7.50	$7.50	$7.50	400
2020-03-13	$7.50	$7.50	$7.30	$7.30	$7.30	401
2020-03-12	$7.55	$7.55	$5.50	$7.00	$7.00	2,249
2020-03-09	$8.61	$9.10	$7.50	$8.50	$8.50	2,757
2020-03-05	$8.65	$8.65	$8.65	$8.65	$8.65	300
2020-03-04	$9.00	$9.45	$8.90	$9.45	$9.45	820
2020-03-03	$9.35	$9.35	$9.35	$9.35	$9.35	20
2020-03-02	$9.35	$9.35	$9.35	$9.35	$9.35	15
2020-02-28	$9.35	$9.35	$9.35	$9.35	$9.35	7
2020-02-27	$9.35	$9.35	$9.35	$9.35	$9.35	64
2020-02-26	$9.35	$9.35	$9.35	$9.35	$9.35	240
2020-02-25	$9.25	$9.35	$8.50	$9.35	$9.35	2,910
2020-02-21	$9.13	$10.00	$9.13	$10.00	$10.00	1,534
2020-02-20	$9.72	$10.09	$9.72	$10.09	$10.09	619
2020-02-19	$9.50	$9.80	$9.50	$9.80	$9.80	775
2020-02-18	$8.99	$9.38	$8.99	$9.38	$9.38	204
2020-02-14	$9.38	$9.38	$9.28	$9.28	$9.28	1,100
2020-02-13	$9.10	$9.25	$9.10	$9.25	$9.25	2,184
2020-02-12	$9.10	$9.11	$9.10	$9.11	$9.11	1,574
2020-02-07	$9.00	$9.00	$9.00	$9.00	$9.00	394
2020-02-06	$8.95	$8.95	$8.95	$8.95	$8.95	3
2020-02-05	$8.57	$8.95	$8.57	$8.95	$8.95	750
2020-02-04	$8.39	$8.50	$8.39	$8.50	$8.50	1,280
2020-02-03	$8.50	$8.50	$7.50	$8.47	$8.47	1,330
2020-01-31	$8.52	$8.52	$8.52	$8.52	$8.52	232
2020-01-30	$8.75	$8.75	$8.75	$8.75	$8.75	47
2020-01-29	$8.75	$8.75	$8.75	$8.75	$8.75	132
2020-01-28	$8.92	$8.92	$8.92	$8.92	$8.92	200
2020-01-27	$8.92	$9.00	$8.92	$9.00	$9.00	3,000
2020-01-24	$9.00	$9.00	$9.00	$9.00	$9.00	2
2020-01-22	$9.00	$9.00	$9.00	$9.00	$9.00	1,205
2020-01-21	$9.25	$9.30	$9.00	$9.00	$9.00	1,024
2020-01-17	$9.00	$9.00	$9.00	$9.00	$9.00	578
2020-01-15	$9.00	$9.10	$9.00	$9.10	$9.10	1,304
2020-01-13	$9.00	$9.00	$9.00	$9.00	$9.00	250
2020-01-10	$9.00	$9.00	$9.00	$9.00	$9.00	211
2020-01-09	$9.25	$9.25	$9.00	$9.00	$9.00	508
2020-01-08	$9.25	$9.25	$9.25	$9.25	$9.25	264
2020-01-07	$9.25	$9.25	$9.25	$9.25	$9.25	1,330
2020-01-02	$9.19	$9.19	$9.19	$9.19	$9.19	5
2019-12-31	$9.00	$9.19	$7.22	$9.19	$9.19	3,051
2019-12-30	$9.00	$9.00	$9.00	$9.00	$9.00	23
2019-12-27	$9.00	$9.00	$9.00	$9.00	$9.00	20
2019-12-20	$9.00	$9.00	$9.00	$9.00	$9.00	70
2019-12-18	$9.00	$9.00	$9.00	$9.00	$9.00	10
2019-12-16	$9.00	$9.00	$9.00	$9.00	$9.00	10
2019-12-13	$9.00	$9.00	$9.00	$9.00	$9.00	69
2019-12-12	$9.00	$9.00	$9.00	$9.00	$9.00	283
2019-12-11	$9.00	$9.00	$9.00	$9.00	$9.00	120
2019-12-10	$8.50	$8.50	$8.50	$8.50	$8.50	100
2019-12-09	$8.50	$8.50	$8.00	$8.50	$8.50	1,240
2019-12-06	$9.00	$9.00	$9.00	$9.00	$9.00	5
2019-12-04	$9.00	$9.00	$9.00	$9.00	$9.00	2
2019-12-03	$9.05	$9.05	$9.00	$9.00	$9.00	544
2019-11-25	$8.95	$8.95	$8.95	$8.95	$8.95	10
2019-11-22	$8.95	$8.95	$8.95	$8.95	$8.95	200
2019-11-18	$8.50	$8.50	$8.50	$8.50	$8.50	101
2019-11-14	$8.00	$8.00	$8.00	$8.00	$8.00	50
2019-11-11	$8.00	$8.00	$8.00	$8.00	$8.00	958
2019-11-08	$9.20	$9.20	$9.20	$9.20	$9.20	122
2019-11-06	$8.75	$8.75	$8.45	$8.45	$8.45	525
2019-11-05	$8.76	$9.00	$8.50	$8.50	$8.50	2,132
2019-11-04	$9.00	$9.80	$9.00	$9.80	$9.80	293
2019-11-01	$9.80	$9.80	$9.80	$9.80	$9.80	3
2019-10-31	$9.80	$9.80	$9.80	$9.80	$9.80	2
2019-10-30	$9.80	$9.80	$9.80	$9.80	$9.80	3
2019-10-25	$9.80	$9.80	$9.80	$9.80	$9.80	100
2019-10-24	$8.75	$8.75	$8.75	$8.75	$8.75	212
2019-10-22	$9.75	$9.75	$9.75	$9.75	$9.75	543
2019-10-21	$9.80	$9.80	$9.80	$9.80	$9.80	136
2019-10-17	$9.80	$9.80	$9.80	$9.80	$9.80	100
2019-10-16	$9.75	$9.75	$9.75	$9.75	$9.75	250
2019-10-14	$9.75	$9.75	$9.75	$9.75	$9.75	350
2019-10-11	$9.23	$9.23	$9.23	$9.23	$9.23	110
2019-10-08	$9.10	$9.10	$9.10	$9.10	$9.10	288
2019-10-07	$9.10	$9.10	$9.09	$9.09	$9.09	570
2019-10-04	$9.10	$9.10	$9.10	$9.10	$9.10	201
2019-10-03	$9.00	$9.00	$9.00	$9.00	$9.00	302
2019-10-02	$9.00	$9.00	$9.00	$9.00	$9.00	100
2019-10-01	$9.01	$9.01	$9.00	$9.00	$9.00	1,224
2019-09-30	$9.00	$9.00	$9.00	$9.00	$9.00	220
2019-09-27	$9.75	$9.75	$9.75	$9.75	$9.75	9
2019-09-26	$9.75	$9.75	$9.75	$9.75	$9.75	23
2019-09-25	$9.75	$9.75	$9.75	$9.75	$9.75	45
2019-09-24	$9.75	$9.75	$9.75	$9.75	$9.75	1,000
2019-09-23	$8.75	$9.75	$8.75	$9.75	$9.75	1,522
2019-09-18	$9.00	$9.00	$9.00	$9.00	$9.00	1,000
2019-09-17	$10.00	$10.00	$10.00	$10.00	$10.00	2,020
2019-09-16	$10.00	$10.00	$10.00	$10.00	$10.00	1,219
2019-09-13	$10.00	$10.00	$8.75	$8.75	$8.75	785
2019-09-11	$10.00	$10.00	$10.00	$10.00	$10.00	100
2019-09-10	$10.00	$10.00	$10.00	$10.00	$10.00	250
2019-09-09	$10.00	$10.00	$10.00	$10.00	$10.00	10
2019-09-06	$10.00	$10.00	$10.00	$10.00	$10.00	25
2019-09-04	$10.00	$10.00	$10.00	$10.00	$10.00	8
2019-09-03	$10.00	$10.00	$10.00	$10.00	$10.00	345
2019-08-29	$10.00	$10.00	$10.00	$10.00	$10.00	308
2019-08-28	$11.00	$11.00	$11.00	$11.00	$11.00	10
2019-08-27	$11.00	$11.00	$11.00	$11.00	$11.00	16
2019-08-26	$11.00	$11.00	$11.00	$11.00	$11.00	14
2019-08-23	$11.00	$11.00	$11.00	$11.00	$11.00	20
2019-08-22	$11.00	$11.00	$11.00	$11.00	$11.00	10
2019-08-20	$11.00	$11.00	$11.00	$11.00	$11.00	43
2019-08-19	$11.00	$11.00	$11.00	$11.00	$11.00	471
2019-08-16	$11.99	$12.00	$11.99	$12.00	$12.00	403
2019-08-15	$10.00	$10.00	$10.00	$10.00	$10.00	2
2019-08-14	$10.00	$10.00	$9.00	$10.00	$10.00	248
2019-08-13	$11.75	$11.75	$11.75	$11.75	$11.75	328
2019-08-12	$12.00	$12.00	$12.00	$12.00	$12.00	0
2019-08-09	$11.00	$12.00	$8.99	$10.20	$10.20	2,672
2019-08-08	$12.00	$12.00	$12.00	$12.00	$12.00	25
2019-08-07	$12.00	$12.00	$12.00	$12.00	$12.00	5
2019-08-06	$12.00	$12.00	$12.00	$12.00	$12.00	10
2019-08-05	$11.00	$12.00	$9.00	$12.00	$12.00	1,256
2019-08-02	$12.50	$12.50	$9.05	$9.05	$9.05	1,753
2019-08-01	$15.00	$15.00	$11.35	$15.00	$15.00	522
2019-07-31	$12.25	$15.00	$11.40	$15.00	$15.00	634
2019-07-30	$11.10	$11.10	$11.10	$11.10	$11.10	38
2019-07-29	$11.25	$11.25	$11.10	$11.10	$11.10	100
2019-07-26	$11.10	$11.10	$11.10	$11.10	$11.10	185
2019-07-25	$11.25	$11.25	$11.10	$11.10	$11.10	310
2019-07-24	$11.00	$11.00	$11.00	$11.00	$11.00	334
2019-07-23	$11.00	$11.00	$10.97	$10.98	$10.98	843
2019-07-22	$9.00	$10.00	$9.00	$10.00	$10.00	1,570
2019-07-19	$9.25	$9.25	$9.00	$9.00	$9.00	305
2019-07-18	$10.75	$10.75	$10.00	$10.00	$10.00	512
2019-07-17	$11.00	$11.75	$10.00	$11.00	$11.00	2,003
2019-07-16	$11.00	$11.26	$11.00	$11.05	$11.05	1,281
2019-07-15	$9.00	$9.00	$9.00	$9.00	$9.00	91
2019-07-12	$9.00	$9.00	$9.00	$9.00	$9.00	24
2019-07-11	$1.45	$1.45	$0.90	$0.90	$9.00	174
2019-07-10	$1.15	$1.35	$1.15	$1.25	$12.50	230
2019-07-09	$1.35	$1.35	$1.35	$1.35	$13.50	43
2019-07-08	$1.17	$1.35	$1.17	$1.35	$13.50	224
2019-07-05	$1.10	$1.20	$1.10	$1.20	$12.00	490
2019-07-03	$1.08	$1.08	$1.08	$1.08	$10.80	10
2019-07-02	$1.04	$1.10	$1.04	$1.10	$11.00	630
2019-07-01	$1.00	$1.04	$0.91	$1.04	$10.40	335
2019-06-28	$1.05	$1.05	$1.05	$1.05	$10.50	0
2019-06-27	$1.05	$1.05	$1.05	$1.05	$10.50	12
2019-06-26	$1.00	$1.03	$0.82	$1.03	$10.30	865
2019-06-25	$1.05	$1.05	$1.00	$1.00	$10.00	313
2019-06-24	$1.15	$1.15	$1.05	$1.05	$10.50	1,156
2019-06-21	$1.00	$1.10	$0.82	$1.10	$11.00	1,340
2019-06-20	$1.00	$1.00	$1.00	$1.00	$10.00	430
2019-06-19	$1.05	$1.05	$1.05	$1.05	$10.50	20
2019-06-18	$1.05	$1.05	$1.02	$1.02	$10.20	134
2019-06-17	$1.09	$1.09	$1.09	$1.09	$10.90	50
2019-06-14	$1.04	$1.09	$1.04	$1.09	$10.90	394
2019-06-13	$1.10	$1.10	$1.09	$1.09	$10.90	120
2019-06-12	$1.05	$1.05	$1.05	$1.05	$10.50	0
2019-06-11	$1.05	$1.05	$1.05	$1.05	$10.50	107
2019-06-10	$1.00	$1.00	$1.00	$1.00	$10.00	130
2019-06-07	$1.00	$1.00	$0.90	$1.00	$10.00	122
2019-06-06	$1.05	$1.05	$1.05	$1.05	$10.50	0
2019-06-05	$1.05	$1.05	$1.05	$1.05	$10.50	20
2019-06-04	$1.07	$1.07	$1.07	$1.07	$10.70	20
2019-06-03	$1.04	$1.04	$1.04	$1.04	$10.40	0
2019-05-31	$1.04	$1.04	$1.04	$1.04	$10.40	0
2019-05-30	$0.83	$1.05	$0.83	$1.04	$10.40	735
2019-05-29	$1.05	$1.05	$0.75	$0.75	$7.50	119
2019-05-28	$1.05	$1.05	$1.05	$1.05	$10.50	20
2019-05-24	$1.00	$1.00	$1.00	$1.00	$10.00	0
2019-05-23	$1.06	$1.06	$1.00	$1.00	$10.00	290
2019-05-22	$1.05	$1.05	$1.05	$1.05	$10.50	0
2019-05-21	$1.00	$1.10	$1.00	$1.05	$10.50	1,770
2019-05-20	$1.06	$1.06	$0.82	$0.82	$8.23	100
2019-05-17	$1.02	$1.06	$1.00	$1.06	$10.60	2,613
2019-05-16	$1.05	$1.25	$0.80	$1.02	$10.20	3,330
2019-05-15	$1.13	$1.13	$1.04	$1.05	$10.50	3,503
2019-05-14	$1.03	$1.15	$1.03	$1.12	$11.24	380
2019-05-13	$1.20	$1.45	$1.12	$1.14	$11.40	860
2019-05-10	$1.25	$1.26	$1.10	$1.15	$11.50	774
2019-05-09	$1.25	$1.25	$1.25	$1.25	$12.50	0
2019-05-08	$1.11	$1.25	$1.03	$1.25	$12.50	2,863
2019-05-07	$1.30	$1.30	$1.30	$1.30	$13.00	0
2019-05-06	$1.30	$1.30	$1.30	$1.30	$13.00	3
2019-05-03	$1.41	$1.41	$1.30	$1.30	$13.00	360
2019-05-02	$1.15	$1.60	$1.15	$1.60	$16.00	199
2019-05-01	$1.20	$1.20	$1.20	$1.20	$12.00	1
2019-04-30	$1.20	$1.20	$1.20	$1.20	$12.00	391
2019-04-29	$1.31	$1.31	$1.26	$1.26	$12.60	1,070
2019-04-26	$1.31	$1.31	$1.30	$1.31	$13.10	300
2019-04-25	$1.24	$1.24	$1.24	$1.24	$12.40	23
2019-04-24	$1.15	$1.15	$1.15	$1.15	$11.50	0
2019-04-23	$1.15	$1.15	$1.15	$1.15	$11.50	30
2019-04-22	$1.31	$1.31	$1.29	$1.29	$12.90	221
2019-04-18	$1.31	$1.31	$1.31	$1.31	$13.10	0
2019-04-17	$1.31	$1.31	$1.31	$1.31	$13.10	0
2019-04-16	$1.31	$1.31	$1.31	$1.31	$13.10	810
2019-04-15	$1.32	$1.32	$1.32	$1.32	$13.20	10
2019-04-12	$1.31	$1.31	$1.31	$1.31	$13.10	518
2019-04-11	$1.28	$1.28	$1.23	$1.23	$12.30	466
2019-04-10	$1.23	$1.32	$1.23	$1.32	$13.20	1,041
2019-04-09	$1.23	$1.32	$1.23	$1.32	$13.20	659
2019-04-08	$1.33	$1.35	$1.30	$1.30	$13.00	1,040
2019-04-05	$1.30	$1.30	$1.30	$1.30	$13.00	629
2019-04-04	$1.23	$1.27	$1.15	$1.15	$11.50	116
2019-04-03	$1.40	$1.40	$1.23	$1.23	$12.30	1,325
2019-04-02	$1.40	$1.40	$1.40	$1.40	$14.00	70
2019-04-01	$1.40	$1.40	$1.40	$1.40	$14.00	60
2019-03-29	$1.40	$1.50	$1.40	$1.40	$14.00	350
2019-03-28	$1.40	$1.40	$1.40	$1.40	$14.00	10
2019-03-27	$1.42	$1.42	$1.40	$1.40	$14.00	180
2019-03-26	$1.31	$1.31	$1.31	$1.31	$13.10	2
2019-03-25	$1.31	$1.31	$1.31	$1.31	$13.10	0
2019-03-22	$1.37	$1.38	$1.30	$1.31	$13.10	1,632
2019-03-21	$1.36	$1.36	$1.36	$1.36	$13.60	427
2019-03-20	$1.38	$1.38	$1.38	$1.38	$13.80	0
2019-03-18	$1.38	$1.38	$1.22	$1.38	$13.80	247
2019-03-15	$1.40	$1.40	$1.40	$1.40	$14.00	118
2019-03-14	$1.45	$1.45	$1.45	$1.45	$14.50	17
2019-03-13	$1.45	$1.45	$1.45	$1.45	$14.50	35
2019-03-12	$1.45	$1.45	$1.45	$1.45	$14.50	5
2019-03-11	$1.35	$1.45	$1.35	$1.45	$14.50	41
2019-03-08	$1.30	$1.38	$1.20	$1.38	$13.80	508
2019-03-07	$1.35	$1.35	$1.35	$1.35	$13.50	0
2019-03-06	$1.20	$1.35	$1.20	$1.35	$13.50	227
2019-03-05	$1.31	$1.31	$1.30	$1.30	$13.00	251
2019-03-04	$1.45	$1.45	$1.10	$1.20	$12.00	1,576
2019-03-01	$1.27	$1.44	$1.27	$1.44	$14.40	420
2019-02-28	$1.27	$1.27	$1.27	$1.27	$12.70	78
2019-02-27	$1.26	$1.27	$1.12	$1.27	$12.68	1,351
2019-02-26	$1.45	$1.45	$1.45	$1.45	$14.50	2,160
2019-02-25	$1.40	$1.40	$1.15	$1.34	$13.40	1,162
2019-02-22	$1.30	$1.44	$1.30	$1.44	$14.40	229
2019-02-21	$1.45	$1.45	$1.25	$1.27	$12.70	445
2019-02-20	$1.45	$1.45	$1.45	$1.45	$14.50	20
2019-02-19	$1.30	$1.30	$1.30	$1.30	$13.00	120
2019-02-15	$1.35	$1.40	$1.15	$1.37	$13.74	395
2019-02-14	$1.44	$1.45	$1.44	$1.45	$14.50	454
2019-02-13	$1.30	$1.30	$1.30	$1.30	$13.00	0
2019-02-12	$1.30	$1.30	$1.30	$1.30	$13.00	0
2019-02-11	$1.55	$1.55	$1.30	$1.30	$13.00	380
2019-02-08	$1.45	$1.45	$1.45	$1.45	$14.50	100
2019-02-07	$1.45	$1.45	$1.40	$1.40	$14.00	174
2019-02-06	$1.50	$1.50	$1.50	$1.50	$15.00	254
2019-02-05	$1.40	$1.40	$1.40	$1.40	$14.00	50
2019-02-04	$1.45	$1.45	$1.45	$1.45	$14.50	0
2019-02-01	$1.36	$1.45	$1.36	$1.45	$14.50	90
2019-01-31	$1.60	$1.60	$1.60	$1.60	$16.00	8
2019-01-30	$1.60	$1.60	$1.60	$1.60	$16.00	12
2019-01-29	$1.35	$1.60	$1.35	$1.60	$16.00	49
2019-01-28	$1.59	$1.59	$1.59	$1.59	$15.90	10
2019-01-25	$1.45	$1.45	$1.22	$1.29	$12.90	99
2019-01-24	$1.35	$1.45	$1.35	$1.45	$14.50	103
2019-01-23	$1.26	$1.26	$1.25	$1.25	$12.50	1,736
2019-01-22	$1.32	$1.33	$1.25	$1.25	$12.50	501
2019-01-18	$1.40	$1.42	$1.40	$1.42	$14.20	70
2019-01-17	$1.40	$1.40	$1.40	$1.40	$14.00	10
2019-01-16	$1.49	$1.50	$1.35	$1.35	$13.50	128
2019-01-15	$1.50	$1.50	$1.50	$1.50	$15.00	10
2019-01-14	$1.52	$1.52	$1.50	$1.50	$15.00	270
2019-01-11	$1.50	$1.50	$1.50	$1.50	$15.00	0
2019-01-10	$1.52	$1.52	$1.50	$1.50	$15.00	420
2019-01-09	$1.50	$1.50	$1.50	$1.50	$15.00	20
2019-01-08	$1.50	$1.50	$1.50	$1.50	$15.00	70
2019-01-07	$1.50	$1.50	$1.50	$1.50	$15.00	35
2019-01-04	$1.80	$1.80	$1.80	$1.80	$18.00	20
2019-01-03	$1.80	$1.85	$1.80	$1.85	$18.50	99
2018-12-31	$1.75	$1.75	$1.75	$1.75	$17.50	80
2018-12-28	$1.37	$1.75	$1.37	$1.75	$17.50	251
2018-12-27	$1.34	$1.38	$1.34	$1.37	$13.70	50
2018-12-26	$1.44	$1.47	$1.01	$1.35	$13.50	541
2018-12-24	$1.39	$1.39	$1.39	$1.39	$13.90	0
2018-12-21	$1.39	$1.39	$1.39	$1.39	$13.90	140
2018-12-20	$1.40	$1.42	$1.40	$1.42	$14.20	160
2018-12-19	$1.42	$1.42	$1.40	$1.40	$14.00	62
2018-12-18	$1.42	$1.42	$1.39	$1.39	$13.90	157
2018-12-17	$1.60	$1.60	$1.57	$1.57	$15.70	67
2018-12-14	$1.57	$1.60	$1.57	$1.60	$16.00	208
2018-12-13	$1.75	$1.75	$1.57	$1.57	$15.70	32
2018-12-12	$1.60	$1.60	$1.39	$1.39	$13.90	235
2018-12-11	$1.75	$1.75	$1.65	$1.65	$16.50	119
2018-12-10	$1.65	$1.65	$1.65	$1.65	$16.50	3
2018-12-07	$1.75	$1.75	$1.65	$1.65	$16.50	323
2018-12-06	$1.11	$1.75	$1.11	$1.75	$17.50	312
2018-12-04	$1.90	$1.90	$1.90	$1.90	$19.00	0
2018-12-03	$1.90	$1.90	$1.90	$1.90	$19.00	343
2018-11-30	$1.70	$1.85	$1.70	$1.85	$18.50	282
2018-11-29	$1.85	$1.85	$1.78	$1.78	$17.75	80
2018-11-28	$1.70	$1.70	$1.70	$1.70	$17.00	14
2018-11-27	$1.85	$1.85	$1.75	$1.75	$17.50	788
2018-11-26	$1.80	$1.80	$1.80	$1.80	$18.00	30
2018-11-23	$1.85	$1.85	$1.85	$1.85	$18.50	13
2018-11-21	$1.75	$1.85	$1.75	$1.85	$18.50	232
2018-11-20	$1.82	$1.82	$1.65	$1.75	$17.50	1,610
2018-11-19	$1.90	$1.90	$1.90	$1.90	$19.00	20
2018-11-16	$1.90	$1.90	$1.90	$1.90	$19.00	23
2018-11-15	$1.90	$1.90	$1.90	$1.90	$19.00	30
2018-11-14	$1.75	$1.90	$1.74	$1.90	$19.00	306
2018-11-13	$1.82	$1.82	$1.82	$1.82	$18.20	9
2018-11-12	$1.82	$1.82	$1.82	$1.82	$18.20	110
2018-11-09	$1.85	$1.88	$1.85	$1.88	$18.80	90
2018-11-08	$1.77	$1.90	$1.76	$1.90	$19.00	112
2018-11-07	$1.94	$1.94	$1.90	$1.90	$19.00	163
2018-11-06	$1.86	$1.86	$1.81	$1.81	$18.10	115
2018-11-05	$2.00	$2.00	$1.81	$1.81	$18.10	281
2018-11-02	$2.01	$2.01	$1.74	$1.89	$18.90	421
2018-11-01	$2.00	$2.10	$2.00	$2.05	$20.50	232
2018-10-31	$2.05	$2.05	$1.74	$1.74	$17.40	165
2018-10-30	$2.10	$2.10	$2.05	$2.05	$20.50	195
2018-10-29	$2.11	$2.35	$1.91	$2.10	$21.00	54
2018-10-26	$2.07	$2.10	$2.07	$2.10	$21.00	150
2018-10-25	$2.06	$2.09	$2.02	$2.02	$20.20	262
2018-10-24	$2.02	$2.10	$2.02	$2.10	$21.00	49
2018-10-23	$2.00	$2.10	$1.88	$2.10	$21.00	505
2018-10-22	$2.05	$2.08	$2.05	$2.08	$20.80	214
2018-10-19	$2.10	$2.10	$2.10	$2.10	$21.00	20
2018-10-18	$2.05	$2.05	$2.05	$2.05	$20.50	10
2018-10-17	$2.00	$2.02	$2.00	$2.02	$20.20	275
2018-10-16	$2.00	$2.10	$2.00	$2.00	$20.00	905
2018-10-15	$1.92	$2.10	$1.92	$2.10	$21.00	140
2018-10-12	$1.75	$1.90	$1.75	$1.90	$19.00	390
2018-10-11	$1.55	$1.84	$1.10	$1.70	$17.00	1,520
2018-10-10	$1.82	$1.85	$1.70	$1.85	$18.50	778
2018-10-09	$2.03	$2.03	$1.80	$1.80	$18.00	67
2018-10-08	$2.10	$2.10	$1.60	$1.79	$17.90	1,370
2018-10-05	$2.05	$2.10	$2.05	$2.10	$21.00	360
2018-10-04	$2.20	$2.20	$2.08	$2.10	$21.00	490
2018-10-03	$2.15	$2.15	$2.09	$2.10	$21.00	535
2018-10-02	$2.06	$2.10	$2.00	$2.10	$21.00	2,285
2018-10-01	$2.03	$2.04	$2.01	$2.04	$20.40	114
2018-09-28	$2.04	$2.04	$2.00	$2.01	$20.10	213
2018-09-27	$2.09	$2.10	$1.90	$2.05	$20.50	963
2018-09-26	$2.10	$2.10	$2.10	$2.10	$21.00	20
2018-09-25	$2.10	$2.10	$2.00	$2.10	$21.00	211
2018-09-24	$2.05	$2.10	$2.00	$2.07	$20.70	2,339
2018-09-21	$2.10	$2.10	$2.05	$2.10	$21.00	289
2018-09-20	$2.25	$2.25	$2.05	$2.09	$20.90	1,425
2018-09-19	$2.39	$2.39	$2.05	$2.18	$21.83	576
2018-09-18	$2.30	$2.30	$2.06	$2.06	$20.60	1,551
2018-09-17	$2.39	$2.39	$2.16	$2.37	$23.70	871
2018-09-14	$2.33	$2.44	$2.25	$2.40	$24.00	466
2018-09-13	$2.50	$2.50	$2.29	$2.29	$22.90	631
2018-09-12	$2.49	$2.50	$2.35	$2.35	$23.50	210
2018-09-11	$2.40	$2.50	$2.40	$2.50	$25.00	20
2018-09-10	$2.35	$2.45	$2.35	$2.35	$23.50	142
2018-09-07	$2.50	$2.50	$2.45	$2.46	$24.60	823
2018-09-06	$2.66	$2.66	$2.54	$2.63	$26.26	456
2018-09-05	$2.68	$2.68	$2.68	$2.68	$26.80	138
2018-09-04	$2.52	$3.15	$2.37	$2.40	$24.00	2,490
2018-08-31	$2.49	$2.50	$2.45	$2.50	$25.00	696
2018-08-30	$2.55	$2.55	$2.50	$2.50	$25.00	165
2018-08-29	$2.78	$2.82	$2.35	$2.45	$24.50	1,054
2018-08-28	$2.60	$2.60	$2.50	$2.60	$26.00	130
2018-08-27	$2.61	$2.61	$2.40	$2.58	$25.80	609
2018-08-24	$2.55	$2.61	$2.55	$2.61	$26.10	323
2018-08-23	$2.49	$2.50	$2.45	$2.50	$25.00	982
2018-08-22	$2.36	$2.49	$2.36	$2.44	$24.40	294
2018-08-21	$2.44	$2.44	$2.30	$2.30	$23.00	613
2018-08-20	$2.40	$2.55	$2.25	$2.28	$22.80	2,550
2018-08-17	$2.35	$2.46	$2.35	$2.40	$24.00	831
2018-08-16	$2.26	$2.39	$2.26	$2.38	$23.80	776
2018-08-15	$2.26	$2.30	$2.25	$2.26	$22.60	280
2018-08-14	$2.20	$2.25	$2.20	$2.25	$22.50	80
2018-08-13	$2.20	$2.21	$2.17	$2.17	$21.70	310
2018-08-10	$2.15	$2.15	$2.06	$2.15	$21.50	1,341
2018-08-09	$2.42	$2.49	$2.06	$2.15	$21.50	1,904
2018-08-08	$2.47	$2.47	$2.43	$2.47	$24.70	242
2018-08-07	$2.59	$2.60	$2.41	$2.50	$25.00	1,096
2018-08-06	$3.15	$3.15	$2.53	$2.59	$25.90	457
2018-08-03	$2.75	$2.75	$2.70	$2.74	$27.35	215
2018-08-02	$2.45	$2.75	$2.45	$2.73	$27.25	279
2018-08-01	$2.50	$2.60	$2.50	$2.55	$25.52	245
2018-07-31	$3.10	$3.15	$2.26	$2.50	$25.00	1,367
2018-07-30	$3.13	$3.20	$2.93	$3.06	$30.63	2,756
2018-07-27	$2.85	$3.04	$2.85	$3.04	$30.40	341
2018-07-26	$3.01	$3.17	$2.70	$2.80	$28.00	2,179
2018-07-25	$2.80	$3.00	$2.75	$3.00	$30.00	1,688
2018-07-24	$2.50	$2.86	$2.50	$2.80	$28.00	2,611
2018-07-23	$2.25	$2.50	$2.25	$2.50	$25.00	1,762
2018-07-20	$2.04	$2.15	$1.99	$2.15	$21.50	2,968
2018-07-19	$1.94	$2.00	$1.90	$2.00	$20.00	2,879
2018-07-18	$1.82	$1.89	$1.78	$1.84	$18.40	2,270
2018-07-17	$1.68	$1.78	$1.68	$1.78	$17.76	1,719
2018-07-16	$1.65	$1.67	$1.64	$1.66	$16.55	603
2018-07-13	$1.65	$1.67	$1.64	$1.67	$16.70	1,030
2018-07-12	$1.65	$1.65	$1.63	$1.63	$16.30	160
2018-07-11	$1.51	$1.60	$1.51	$1.60	$16.00	281
2018-07-10	$1.60	$1.68	$1.50	$1.68	$16.80	1,601
2018-07-09	$1.75	$1.89	$1.40	$1.75	$17.50	1,884
2018-07-06	$1.65	$1.75	$1.65	$1.75	$17.50	1,225
2018-07-05	$1.70	$1.70	$1.64	$1.64	$16.40	81
2018-07-03	$1.55	$1.65	$1.50	$1.65	$16.50	909
2018-07-02	$1.45	$1.45	$1.44	$1.45	$14.50	323
2018-06-29	$1.27	$1.36	$1.22	$1.35	$13.50	932
2018-06-28	$1.25	$1.57	$1.25	$1.50	$15.00	310
2018-06-27	$1.52	$1.65	$1.52	$1.60	$16.00	237
2018-06-26	$1.65	$1.65	$1.52	$1.52	$15.20	59
2018-06-25	$1.67	$1.70	$1.65	$1.65	$16.50	486
2018-06-22	$1.70	$1.70	$1.57	$1.65	$16.50	1,593
2018-06-21	$1.70	$1.79	$1.63	$1.70	$17.00	1,766
2018-06-20	$1.55	$1.69	$1.40	$1.67	$16.70	655
2018-06-19	$1.81	$1.81	$1.54	$1.54	$15.40	1,366
2018-06-18	$1.51	$1.75	$1.50	$1.75	$17.50	1,796
2018-06-15	$1.82	$1.82	$1.35	$1.55	$15.50	3,170
2018-06-14	$2.21	$2.48	$1.80	$1.85	$18.50	5,472
2018-06-13	$1.70	$3.35	$1.70	$2.25	$22.50	11,218
2018-06-12	$1.40	$1.78	$1.35	$1.64	$16.40	2,835
2018-06-11	$0.94	$1.60	$0.94	$1.32	$13.20	7,592
2018-06-08	$0.85	$0.93	$0.85	$0.93	$9.30	1,936
2018-06-07	$0.78	$0.87	$0.73	$0.82	$8.20	4,236
2018-06-06	$0.76	$0.78	$0.76	$0.78	$7.80	410
2018-06-05	$0.75	$0.76	$0.71	$0.74	$7.35	686
2018-06-04	$0.68	$0.71	$0.64	$0.71	$7.10	1,360
2018-06-01	$0.66	$0.68	$0.66	$0.68	$6.80	3,178
2018-05-31	$0.63	$0.65	$0.63	$0.65	$6.50	529
2018-05-30	$0.61	$0.61	$0.61	$0.61	$6.10	2,396
2018-05-29	$0.62	$0.62	$0.62	$0.62	$6.19	125
2018-05-25	$0.61	$0.61	$0.58	$0.61	$6.09	240
2018-05-24	$0.59	$0.59	$0.59	$0.59	$5.85	132
2018-05-23	$0.61	$0.62	$0.61	$0.62	$6.20	630
2018-05-22	$0.58	$0.58	$0.58	$0.58	$5.75	150
2018-05-21	$0.59	$0.62	$0.55	$0.58	$5.78	2,318
2018-05-18	$0.59	$0.60	$0.59	$0.59	$5.89	200
2018-05-17	$0.54	$0.59	$0.49	$0.51	$5.10	644
2018-05-16	$0.59	$0.59	$0.56	$0.56	$5.60	3,428
2018-05-15	$0.59	$0.59	$0.59	$0.59	$5.90	720
2018-05-14	$0.56	$0.58	$0.55	$0.55	$5.50	1,776
2018-05-11	$0.56	$0.57	$0.55	$0.56	$5.60	3,097
2018-05-10	$0.52	$0.52	$0.52	$0.52	$5.20	2,115
2018-05-09	$0.57	$0.57	$0.55	$0.56	$5.55	220
2018-05-08	$0.57	$0.57	$0.50	$0.50	$4.95	1,390
2018-05-07	$0.55	$0.56	$0.55	$0.56	$5.60	401
2018-05-04	$0.53	$0.54	$0.53	$0.54	$5.40	75
2018-05-03	$0.53	$0.53	$0.53	$0.53	$5.30	50
2018-05-02	$0.52	$0.52	$0.52	$0.52	$5.20	65
2018-05-01	$0.53	$0.53	$0.53	$0.53	$5.30	30
2018-04-30	$0.53	$0.53	$0.47	$0.53	$5.30	550
2018-04-27	$0.53	$0.53	$0.53	$0.53	$5.30	25
2018-04-26	$0.53	$0.53	$0.51	$0.52	$5.20	596
2018-04-25	$0.49	$0.49	$0.49	$0.49	$4.85	0
2018-04-24	$0.49	$0.49	$0.49	$0.49	$4.90	100
2018-04-23	$0.53	$0.53	$0.53	$0.53	$5.30	20
2018-04-20	$0.53	$0.53	$0.53	$0.53	$5.30	15
2018-04-19	$0.52	$0.53	$0.52	$0.53	$5.30	75
2018-04-18	$0.53	$0.53	$0.53	$0.53	$5.30	20
2018-04-17	$0.53	$0.53	$0.53	$0.53	$5.30	120
2018-04-16	$0.53	$0.53	$0.53	$0.53	$5.30	30
2018-04-13	$0.51	$0.54	$0.51	$0.52	$5.20	80
2018-04-12	$0.50	$0.51	$0.44	$0.51	$5.10	724
2018-04-11	$0.50	$0.50	$0.50	$0.50	$5.00	6
2018-04-10	$0.44	$0.50	$0.44	$0.50	$5.00	226
2018-04-09	$0.50	$0.50	$0.44	$0.50	$5.00	125
2018-04-06	$0.50	$0.50	$0.50	$0.50	$5.00	0
2018-04-05	$0.50	$0.50	$0.50	$0.50	$5.00	118
2018-04-04	$0.50	$0.50	$0.50	$0.50	$5.00	15
2018-04-03	$0.50	$0.50	$0.50	$0.50	$5.00	20
2018-04-02	$0.49	$0.50	$0.49	$0.50	$5.00	156
2018-03-29	$0.50	$0.50	$0.50	$0.50	$5.00	15
2018-03-28	$0.50	$0.50	$0.50	$0.50	$5.00	8
2018-03-27	$0.50	$0.50	$0.50	$0.50	$5.00	12
2018-03-26	$0.50	$0.50	$0.50	$0.50	$5.00	100
2018-03-23	$0.50	$0.50	$0.50	$0.50	$4.98	100
2018-03-22	$0.44	$0.50	$0.44	$0.50	$5.00	420
2018-03-21	$0.44	$0.50	$0.44	$0.50	$5.00	336
2018-03-20	$0.50	$0.50	$0.45	$0.50	$5.00	291
2018-03-19	$0.47	$0.50	$0.44	$0.50	$4.95	60
2018-03-16	$0.47	$0.50	$0.47	$0.50	$4.95	120
2018-03-15	$0.45	$0.50	$0.45	$0.50	$4.95	100
2018-03-14	$0.47	$0.47	$0.45	$0.45	$4.50	180
2018-03-13	$0.50	$0.50	$0.50	$0.50	$4.95	40
2018-03-12	$0.49	$0.49	$0.49	$0.49	$4.90	20
2018-03-09	$0.50	$0.50	$0.50	$0.50	$4.95	30
2018-03-08	$0.43	$0.47	$0.43	$0.45	$4.50	747
2018-03-07	$0.41	$0.47	$0.41	$0.47	$4.70	620
2018-03-06	$0.48	$0.48	$0.40	$0.40	$4.00	1,000
2018-03-05	$0.48	$0.48	$0.48	$0.48	$4.75	175
2018-03-02	$0.50	$0.50	$0.50	$0.50	$4.95	20
2018-03-01	$0.49	$0.50	$0.49	$0.50	$4.95	205
2018-02-28	$0.50	$0.50	$0.45	$0.45	$4.50	1,494
2018-02-27	$0.50	$0.50	$0.50	$0.50	$4.98	30
2018-02-26	$0.50	$0.50	$0.45	$0.45	$4.45	3,849
2018-02-23	$0.45	$0.45	$0.45	$0.45	$4.45	265
2018-02-22	$0.49	$0.50	$0.43	$0.43	$4.25	4,081
2018-02-21	$0.52	$0.52	$0.45	$0.46	$4.56	1,680
2018-02-20	$0.46	$0.52	$0.45	$0.50	$5.00	1,997
2018-02-16	$0.47	$0.52	$0.45	$0.50	$5.03	2,529
2018-02-15	$0.46	$0.52	$0.46	$0.52	$5.20	3,415
2018-02-14	$0.50	$0.50	$0.44	$0.49	$4.90	845
2018-02-13	$0.50	$0.50	$0.47	$0.48	$4.80	340
2018-02-12	$0.47	$0.50	$0.43	$0.47	$4.70	1,330
2018-02-09	$0.47	$0.47	$0.42	$0.47	$4.70	90
2018-02-08	$0.48	$0.48	$0.42	$0.42	$4.15	119
2018-02-07	$0.44	$0.46	$0.41	$0.46	$4.61	1,277
2018-02-06	$0.42	$0.42	$0.42	$0.42	$4.15	101
2018-02-05	$0.49	$0.49	$0.49	$0.49	$4.90	0
2018-02-02	$0.51	$0.51	$0.43	$0.49	$4.90	250
2018-02-01	$0.52	$0.52	$0.50	$0.52	$5.15	1,462
2018-01-31	$0.50	$0.51	$0.43	$0.51	$5.05	1,099
2018-01-30	$0.48	$0.50	$0.48	$0.50	$5.00	565
2018-01-29	$0.48	$0.48	$0.48	$0.48	$4.84	1,000
2018-01-26	$0.49	$0.49	$0.41	$0.49	$4.85	660
2018-01-25	$0.49	$0.49	$0.49	$0.49	$4.85	120
2018-01-24	$0.50	$0.50	$0.40	$0.48	$4.75	70
2018-01-23	$0.48	$0.48	$0.48	$0.48	$4.75	11
2018-01-22	$0.48	$0.48	$0.48	$0.48	$4.75	20
2018-01-19	$0.38	$0.48	$0.38	$0.45	$4.54	2,227
2018-01-18	$0.42	$0.43	$0.42	$0.43	$4.25	70
2018-01-17	$0.42	$0.42	$0.38	$0.38	$3.80	1,960
2018-01-16	$0.35	$0.48	$0.35	$0.38	$3.75	833
2018-01-12	$0.45	$0.48	$0.45	$0.48	$4.75	367
2018-01-11	$0.37	$0.45	$0.37	$0.45	$4.50	30
2018-01-10	$0.46	$0.46	$0.46	$0.46	$4.60	10
2018-01-09	$0.45	$0.45	$0.43	$0.45	$4.50	285
2018-01-08	$0.40	$0.45	$0.40	$0.45	$4.50	2,105
2018-01-05	$0.40	$0.40	$0.36	$0.36	$3.63	235
2018-01-04	$0.38	$0.40	$0.38	$0.40	$4.00	330
2018-01-03	$0.40	$0.40	$0.38	$0.38	$3.75	675
2018-01-02	$0.40	$0.40	$0.40	$0.40	$4.00	10
2017-12-29	$0.40	$0.40	$0.40	$0.40	$4.00	310
2017-12-28	$0.40	$0.40	$0.38	$0.38	$3.75	450
2017-12-27	$0.32	$0.41	$0.30	$0.41	$4.10	1,425
2017-12-26	$0.41	$0.41	$0.28	$0.30	$3.00	5,108
2017-12-22	$0.45	$0.45	$0.40	$0.40	$4.01	642
2017-12-21	$0.45	$0.45	$0.45	$0.45	$4.50	25
2017-12-20	$0.41	$0.45	$0.40	$0.40	$3.95	705
2017-12-19	$0.45	$0.45	$0.38	$0.45	$4.50	4,008
2017-12-18	$0.40	$0.45	$0.39	$0.45	$4.50	1,937
2017-12-15	$0.45	$0.45	$0.39	$0.41	$4.15	1,948
2017-12-14	$0.40	$0.40	$0.39	$0.40	$4.00	2,619
2017-12-13	$0.40	$0.50	$0.35	$0.40	$4.00	924
2017-12-12	$0.40	$0.50	$0.40	$0.40	$4.01	2,602
2017-12-11	$0.50	$0.53	$0.41	$0.41	$4.05	465
2017-12-08	$0.50	$0.50	$0.42	$0.50	$5.00	1,540
2017-12-07	$0.50	$0.50	$0.50	$0.50	$5.00	10
2017-12-06	$0.38	$0.50	$0.38	$0.50	$5.00	60
2017-12-05	$0.50	$0.50	$0.50	$0.50	$5.00	218
2017-12-04	$0.40	$0.50	$0.40	$0.50	$5.00	245
2017-12-01	$0.42	$0.50	$0.42	$0.45	$4.50	1,610
2017-11-30	$0.50	$0.50	$0.41	$0.50	$5.00	480
2017-11-29	$0.50	$0.50	$0.41	$0.41	$4.10	47
2017-11-28	$0.41	$0.50	$0.41	$0.50	$5.00	226
2017-11-27	$0.50	$0.50	$0.50	$0.50	$5.00	0
2017-11-24	$0.50	$0.50	$0.50	$0.50	$5.00	0
2017-11-22	$0.50	$0.50	$0.50	$0.50	$5.00	100
2017-11-21	$0.50	$0.50	$0.50	$0.50	$5.00	123
2017-11-20	$0.53	$0.53	$0.45	$0.45	$4.45	470
2017-11-17	$0.46	$0.53	$0.25	$0.45	$4.50	645
2017-11-16	$0.50	$0.54	$0.42	$0.50	$4.98	1,788
2017-11-15	$0.54	$0.60	$0.54	$0.60	$5.98	97
2017-11-14	$0.51	$0.53	$0.48	$0.53	$5.25	140
2017-11-13	$0.52	$0.52	$0.52	$0.52	$5.18	58
2017-11-10	$0.52	$0.52	$0.52	$0.52	$5.18	10
2017-11-09	$0.52	$0.52	$0.52	$0.52	$5.18	11
2017-11-08	$0.47	$0.48	$0.47	$0.48	$4.81	130
2017-11-07	$0.52	$0.52	$0.52	$0.52	$5.18	22
2017-11-06	$0.52	$0.52	$0.52	$0.52	$5.18	10
2017-11-03	$0.52	$0.52	$0.52	$0.52	$5.18	21
2017-11-02	$0.52	$0.52	$0.52	$0.52	$5.18	20
2017-11-01	$0.52	$0.52	$0.52	$0.52	$5.18	10
2017-10-31	$0.52	$0.52	$0.52	$0.52	$5.18	10
2017-10-30	$0.58	$0.58	$0.58	$0.58	$5.75	0
2017-10-27	$0.46	$0.58	$0.46	$0.58	$5.75	820
2017-10-26	$0.51	$0.51	$0.46	$0.46	$4.64	134
2017-10-25	$0.58	$0.63	$0.51	$0.51	$5.10	787
2017-10-24	$0.55	$0.58	$0.14	$0.58	$5.75	480
2017-10-23	$0.52	$0.55	$0.43	$0.55	$5.50	73
2017-10-20	$0.60	$0.63	$0.33	$0.52	$5.20	2,551
2017-10-19	$0.60	$0.61	$0.49	$0.61	$6.13	70
2017-10-18	$0.63	$0.63	$0.63	$0.63	$6.25	20
2017-10-17	$0.63	$0.63	$0.60	$0.60	$6.00	72
2017-10-16	$0.60	$0.60	$0.55	$0.60	$6.00	459
2017-10-13	$0.60	$0.60	$0.50	$0.60	$6.00	47
2017-10-12	$0.45	$0.55	$0.45	$0.55	$5.50	30
2017-10-11	$0.50	$0.55	$0.47	$0.47	$4.73	535
2017-10-10	$0.50	$0.50	$0.50	$0.50	$5.00	10
2017-10-09	$0.50	$0.50	$0.41	$0.41	$4.10	330
2017-10-06	$0.50	$0.50	$0.50	$0.50	$5.00	20
2017-10-05	$0.55	$0.60	$0.50	$0.50	$5.00	970
2017-10-04	$0.55	$0.55	$0.55	$0.55	$5.50	129
2017-10-03	$0.55	$0.55	$0.55	$0.55	$5.50	5
2017-10-02	$0.55	$0.55	$0.55	$0.55	$5.50	10
2017-09-29	$0.55	$0.55	$0.50	$0.55	$5.50	79
2017-09-28	$0.55	$0.55	$0.55	$0.55	$5.50	10
2017-09-27	$0.55	$0.55	$0.55	$0.55	$5.50	10
2017-09-26	$0.43	$0.50	$0.43	$0.50	$5.00	75
2017-09-25	$0.50	$0.50	$0.41	$0.41	$4.09	52
2017-09-22	$0.65	$0.65	$0.50	$0.50	$5.00	110
2017-09-21	$0.50	$0.50	$0.50	$0.50	$5.00	2
2017-09-20	$0.50	$0.50	$0.50	$0.50	$5.00	0
2017-09-19	$0.58	$0.65	$0.50	$0.50	$5.00	430
2017-09-18	$0.65	$0.65	$0.41	$0.65	$6.50	185
2017-09-15	$0.39	$0.39	$0.39	$0.39	$3.90	354
2017-09-14	$0.50	$0.50	$0.50	$0.50	$5.00	15
2017-08-17	$0.05	$0.05	$0.05	$0.05	$0.47	250
2017-08-16	$0.05	$0.05	$0.05	$0.05	$0.50	0
2017-08-15	$0.05	$0.05	$0.04	$0.05	$0.45	2,110
2017-08-14	$0.05	$0.05	$0.04	$0.05	$0.50	2,210
2017-08-11	$0.04	$0.05	$0.04	$0.05	$0.50	3,725
2017-08-10	$0.05	$0.05	$0.05	$0.05	$0.49	1,900
2017-08-09	$0.05	$0.05	$0.04	$0.05	$0.49	6,010
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.48	60
2017-08-07	$0.04	$0.04	$0.04	$0.04	$0.43	400
2017-08-04	$0.04	$0.05	$0.04	$0.04	$0.42	2,634
2017-08-03	$0.05	$0.05	$0.05	$0.05	$0.48	50
2017-08-02	$0.05	$0.05	$0.05	$0.05	$0.48	1,400
2017-08-01	$0.04	$0.04	$0.04	$0.04	$0.41	499
2017-07-31	$0.05	$0.05	$0.05	$0.05	$0.47	1,700
2017-07-28	$0.05	$0.05	$0.05	$0.05	$0.47	2,150
2017-07-27	$0.05	$0.05	$0.05	$0.05	$0.47	50
2017-07-26	$0.04	$0.04	$0.04	$0.04	$0.43	0
2017-07-25	$0.04	$0.04	$0.04	$0.04	$0.43	0
2017-07-24	$0.04	$0.04	$0.04	$0.04	$0.43	2,300
2017-07-21	$0.05	$0.05	$0.05	$0.05	$0.48	0
2017-07-20	$0.05	$0.05	$0.05	$0.05	$0.48	1,265
2017-07-19	$0.05	$0.05	$0.05	$0.05	$0.49	300
2017-07-18	$0.05	$0.05	$0.05	$0.05	$0.45	1,000
2017-07-17	$0.05	$0.05	$0.04	$0.05	$0.49	1,650
2017-07-14	$0.05	$0.05	$0.05	$0.05	$0.49	400
2017-07-13	$0.05	$0.05	$0.05	$0.05	$0.49	380
2017-07-12	$0.06	$0.06	$0.05	$0.05	$0.49	5,790
2017-07-11	$0.04	$0.04	$0.04	$0.04	$0.41	4,649
2017-07-10	$0.05	$0.05	$0.05	$0.05	$0.48	50
2017-07-07	$0.05	$0.05	$0.05	$0.05	$0.48	50
2017-07-06	$0.05	$0.05	$0.05	$0.05	$0.45	100
2017-07-05	$0.05	$0.05	$0.04	$0.04	$0.41	23,740
2017-07-03	$0.05	$0.05	$0.05	$0.05	$0.47	5,032
2017-06-30	$0.05	$0.05	$0.05	$0.05	$0.47	1,341
2017-06-29	$0.05	$0.05	$0.05	$0.05	$0.45	2,090
2017-06-28	$0.05	$0.05	$0.05	$0.05	$0.46	510
2017-06-27	$0.05	$0.05	$0.04	$0.04	$0.41	850
2017-06-26	$0.04	$0.04	$0.04	$0.04	$0.44	1,000
2017-06-23	$0.04	$0.04	$0.04	$0.04	$0.44	3,849
2017-06-22	$0.05	$0.05	$0.05	$0.05	$0.45	0
2017-06-21	$0.05	$0.05	$0.05	$0.05	$0.45	76
2017-06-20	$0.05	$0.05	$0.05	$0.05	$0.45	1,100
2017-06-19	$0.05	$0.05	$0.04	$0.04	$0.40	377
2017-06-16	$0.05	$0.05	$0.05	$0.05	$0.45	0
2017-06-15	$0.05	$0.05	$0.05	$0.05	$0.45	2,650
2017-06-14	$0.04	$0.04	$0.04	$0.04	$0.44	2,350
2017-06-13	$0.05	$0.05	$0.05	$0.05	$0.45	0
2017-06-12	$0.05	$0.05	$0.04	$0.05	$0.45	2,600
2017-06-09	$0.04	$0.04	$0.04	$0.04	$0.40	1,774
2017-06-08	$0.05	$0.05	$0.05	$0.05	$0.45	277
2017-06-07	$0.05	$0.05	$0.05	$0.05	$0.45	100
2017-06-06	$0.04	$0.04	$0.04	$0.04	$0.40	0
2017-06-05	$0.05	$0.05	$0.04	$0.04	$0.40	4,709
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.45	50
2017-06-01	$0.04	$0.04	$0.04	$0.04	$0.43	0
2017-05-31	$0.05	$0.05	$0.04	$0.04	$0.43	110
2017-05-30	$0.05	$0.05	$0.04	$0.04	$0.40	2,389
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.45	500
2017-05-25	$0.05	$0.05	$0.05	$0.05	$0.45	0
2017-05-24	$0.05	$0.05	$0.05	$0.05	$0.45	10,000
2017-05-23	$0.04	$0.05	$0.04	$0.05	$0.45	2,250
2017-05-22	$0.05	$0.05	$0.04	$0.05	$0.45	11,775
2017-05-19	$0.04	$0.05	$0.04	$0.05	$0.45	2,823
2017-05-18	$0.05	$0.05	$0.04	$0.04	$0.40	1,580
2017-05-17	$0.04	$0.04	$0.04	$0.04	$0.41	3,880
2017-05-16	$0.04	$0.05	$0.04	$0.04	$0.44	12,100
2017-05-15	$0.05	$0.05	$0.05	$0.05	$0.45	0
2017-05-12	$0.05	$0.05	$0.04	$0.05	$0.45	10,703
2017-05-11	$0.05	$0.05	$0.05	$0.05	$0.46	0
2017-05-10	$0.05	$0.05	$0.04	$0.05	$0.46	2,749
2017-05-09	$0.05	$0.05	$0.05	$0.05	$0.46	0
2017-05-08	$0.04	$0.05	$0.04	$0.05	$0.46	7,465
2017-05-05	$0.05	$0.05	$0.04	$0.04	$0.44	270
2017-05-04	$0.04	$0.04	$0.04	$0.04	$0.44	10
2017-05-03	$0.04	$0.04	$0.04	$0.04	$0.44	250
2017-05-02	$0.04	$0.04	$0.04	$0.04	$0.44	30
2017-05-01	$0.04	$0.04	$0.04	$0.04	$0.44	2,497
2017-04-28	$0.04	$0.04	$0.04	$0.04	$0.40	0
2017-04-27	$0.04	$0.04	$0.04	$0.04	$0.40	50
2017-04-26	$0.04	$0.04	$0.04	$0.04	$0.40	2,800
2017-04-25	$0.04	$0.04	$0.04	$0.04	$0.39	800
2017-04-24	$0.04	$0.04	$0.04	$0.04	$0.40	5,050
2017-04-21	$0.03	$0.04	$0.02	$0.04	$0.39	45,197
2017-04-20	$0.04	$0.04	$0.03	$0.03	$0.33	18,990
2017-04-19	$0.04	$0.04	$0.04	$0.04	$0.40	1,100
2017-04-18	$0.04	$0.04	$0.04	$0.04	$0.40	253
2017-04-17	$0.05	$0.05	$0.05	$0.05	$0.46	350
2017-04-13	$0.04	$0.04	$0.04	$0.04	$0.43	350
2017-04-12	$0.04	$0.04	$0.04	$0.04	$0.40	2,200
2017-04-11	$0.04	$0.05	$0.04	$0.04	$0.40	2,700
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.45	185
2017-04-07	$0.05	$0.05	$0.04	$0.05	$0.47	9,471
2017-04-06	$0.05	$0.05	$0.05	$0.05	$0.45	6,700
2017-04-05	$0.05	$0.05	$0.05	$0.05	$0.45	755
2017-04-04	$0.04	$0.04	$0.04	$0.04	$0.42	36,390
2017-04-03	$0.04	$0.04	$0.04	$0.04	$0.41	1,300
2017-03-31	$0.05	$0.05	$0.05	$0.05	$0.46	500
2017-03-30	$0.05	$0.05	$0.05	$0.05	$0.47	0
2017-03-29	$0.05	$0.05	$0.05	$0.05	$0.47	0
2017-03-28	$0.05	$0.05	$0.05	$0.05	$0.47	1,994
2017-03-27	$0.05	$0.05	$0.05	$0.05	$0.47	1,500
2017-03-24	$0.05	$0.05	$0.05	$0.05	$0.47	2,400
2017-03-23	$0.05	$0.05	$0.05	$0.05	$0.47	180
2017-03-22	$0.04	$0.05	$0.04	$0.05	$0.46	2,960
2017-03-21	$0.05	$0.05	$0.04	$0.05	$0.45	11,508
2017-03-20	$0.05	$0.05	$0.05	$0.05	$0.45	1,000
2017-03-17	$0.05	$0.05	$0.05	$0.05	$0.47	0
2017-03-16	$0.05	$0.05	$0.05	$0.05	$0.47	1,630
2017-03-15	$0.05	$0.05	$0.05	$0.05	$0.47	3,700
2017-03-14	$0.05	$0.05	$0.04	$0.05	$0.47	6,020
2017-03-13	$0.05	$0.05	$0.05	$0.05	$0.50	189
2017-03-10	$0.04	$0.05	$0.04	$0.05	$0.50	3,610
2017-03-09	$0.05	$0.05	$0.05	$0.05	$0.48	6,200
2017-03-08	$0.05	$0.05	$0.05	$0.05	$0.52	7,090
2017-03-07	$0.05	$0.05	$0.05	$0.05	$0.54	3,249
2017-03-06	$0.05	$0.05	$0.05	$0.05	$0.51	1,015
2017-03-03	$0.05	$0.05	$0.05	$0.05	$0.50	3,700
2017-03-02	$0.05	$0.05	$0.05	$0.05	$0.55	1,825
2017-03-01	$0.05	$0.05	$0.05	$0.05	$0.50	9,830
2017-02-28	$0.05	$0.05	$0.05	$0.05	$0.53	45,621
2017-02-27	$0.05	$0.05	$0.05	$0.05	$0.49	27,508
2017-02-24	$0.05	$0.05	$0.05	$0.05	$0.48	200
2017-02-23	$0.04	$0.05	$0.04	$0.05	$0.48	1,100
2017-02-22	$0.05	$0.05	$0.04	$0.04	$0.43	7,070
2017-02-21	$0.05	$0.05	$0.04	$0.05	$0.47	20,081
2017-02-17	$0.04	$0.05	$0.04	$0.05	$0.47	61,335
2017-02-16	$0.04	$0.04	$0.04	$0.04	$0.42	33,660
2017-02-15	$0.04	$0.04	$0.04	$0.04	$0.40	10,420
2017-02-14	$0.04	$0.04	$0.04	$0.04	$0.40	6,950
2017-02-13	$0.04	$0.04	$0.04	$0.04	$0.39	12,499
2017-02-10	$0.04	$0.04	$0.04	$0.04	$0.39	110
2017-02-09	$0.04	$0.04	$0.04	$0.04	$0.39	2,290
2017-02-08	$0.04	$0.04	$0.04	$0.04	$0.39	1,600
2017-02-07	$0.04	$0.04	$0.04	$0.04	$0.37	1,300
2017-02-06	$0.04	$0.04	$0.04	$0.04	$0.38	600
2017-02-03	$0.04	$0.04	$0.04	$0.04	$0.39	10,372
2017-02-02	$0.04	$0.04	$0.04	$0.04	$0.37	1,749
2017-02-01	$0.04	$0.04	$0.04	$0.04	$0.39	27,779
2017-01-31	$0.04	$0.04	$0.04	$0.04	$0.40	25,775
2017-01-30	$0.03	$0.04	$0.03	$0.04	$0.37	7,060
2017-01-27	$0.04	$0.04	$0.04	$0.04	$0.37	4,600
2017-01-26	$0.03	$0.03	$0.03	$0.03	$0.34	3,800
2017-01-25	$0.03	$0.03	$0.03	$0.03	$0.33	0
2017-01-24	$0.03	$0.03	$0.03	$0.03	$0.33	150
2017-01-23	$0.04	$0.04	$0.04	$0.04	$0.36	400
2017-01-20	$0.04	$0.04	$0.04	$0.04	$0.36	500
2017-01-19	$0.04	$0.04	$0.04	$0.04	$0.36	3,350
2017-01-18	$0.04	$0.04	$0.04	$0.04	$0.36	3,809
2017-01-17	$0.04	$0.04	$0.04	$0.04	$0.36	1,510
2017-01-13	$0.04	$0.04	$0.04	$0.04	$0.39	100
2017-01-12	$0.03	$0.04	$0.03	$0.04	$0.40	527
2017-01-11	$0.04	$0.04	$0.04	$0.04	$0.40	300
2017-01-10	$0.04	$0.04	$0.04	$0.04	$0.40	250
2017-01-09	$0.04	$0.04	$0.04	$0.04	$0.38	3,000
2017-01-06	$0.04	$0.04	$0.04	$0.04	$0.40	7,170
2017-01-05	$0.04	$0.04	$0.04	$0.04	$0.40	500
2017-01-04	$0.04	$0.04	$0.04	$0.04	$0.40	1,500
2017-01-03	$0.04	$0.04	$0.04	$0.04	$0.40	7,680
2016-12-30	$0.04	$0.04	$0.04	$0.04	$0.41	24,210
2016-12-29	$0.03	$0.04	$0.03	$0.04	$0.35	2,365
2016-12-28	$0.04	$0.04	$0.03	$0.03	$0.29	10,930
2016-12-27	$0.04	$0.04	$0.04	$0.04	$0.40	200
2016-12-23	$0.04	$0.04	$0.04	$0.04	$0.40	4,575
2016-12-22	$0.04	$0.04	$0.04	$0.04	$0.40	1,650
2016-12-21	$0.04	$0.04	$0.04	$0.04	$0.40	300
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.40	4,409
2016-12-19	$0.04	$0.04	$0.04	$0.04	$0.39	550
2016-12-16	$0.04	$0.04	$0.04	$0.04	$0.39	310
2016-12-15	$0.04	$0.04	$0.04	$0.04	$0.39	2,680
2016-12-14	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-12-13	$0.04	$0.04	$0.04	$0.04	$0.40	3,270
2016-12-12	$0.04	$0.04	$0.04	$0.04	$0.40	220
2016-12-09	$0.04	$0.04	$0.04	$0.04	$0.40	3,800
2016-12-08	$0.04	$0.04	$0.04	$0.04	$0.39	2,100
2016-12-07	$0.04	$0.04	$0.04	$0.04	$0.39	3,084
2016-12-06	$0.04	$0.04	$0.04	$0.04	$0.39	1,000
2016-12-05	$0.04	$0.04	$0.04	$0.04	$0.40	1,220
2016-12-02	$0.04	$0.04	$0.04	$0.04	$0.40	655
2016-12-01	$0.04	$0.04	$0.04	$0.04	$0.39	2,000
2016-11-30	$0.02	$0.04	$0.02	$0.04	$0.40	2,420
2016-11-29	$0.04	$0.04	$0.04	$0.04	$0.40	70
2016-11-28	$0.04	$0.04	$0.04	$0.04	$0.40	150
2016-11-25	$0.04	$0.04	$0.04	$0.04	$0.40	200
2016-11-23	$0.04	$0.04	$0.04	$0.04	$0.40	3,175
2016-11-22	$0.04	$0.04	$0.04	$0.04	$0.40	1,990
2016-11-21	$0.04	$0.04	$0.04	$0.04	$0.40	5,020
2016-11-18	$0.04	$0.04	$0.04	$0.04	$0.38	4,070
2016-11-17	$0.04	$0.04	$0.04	$0.04	$0.38	3,711
2016-11-16	$0.04	$0.04	$0.04	$0.04	$0.40	17,872
2016-11-15	$0.04	$0.04	$0.04	$0.04	$0.40	8,100
2016-11-14	$0.04	$0.04	$0.04	$0.04	$0.40	800
2016-11-11	$0.04	$0.04	$0.04	$0.04	$0.39	3,560
2016-11-10	$0.04	$0.04	$0.04	$0.04	$0.40	8,274
2016-11-09	$0.03	$0.04	$0.03	$0.04	$0.40	120
2016-11-08	$0.04	$0.04	$0.04	$0.04	$0.40	2,700
2016-11-07	$0.04	$0.04	$0.04	$0.04	$0.40	2,500
2016-11-04	$0.04	$0.04	$0.04	$0.04	$0.40	800
2016-11-03	$0.04	$0.04	$0.04	$0.04	$0.40	70
2016-11-02	$0.04	$0.04	$0.04	$0.04	$0.40	0
2016-11-01	$0.04	$0.04	$0.03	$0.04	$0.40	2,350
2016-10-31	$0.04	$0.04	$0.04	$0.04	$0.40	300
2016-10-28	$0.04	$0.04	$0.04	$0.04	$0.40	1,400
2016-10-27	$0.04	$0.04	$0.04	$0.04	$0.40	1,164
2016-10-26	$0.04	$0.04	$0.04	$0.04	$0.39	800
2016-10-25	$0.04	$0.04	$0.04	$0.04	$0.41	5,770
2016-10-24	$0.04	$0.04	$0.04	$0.04	$0.42	1,000
2016-10-21	$0.04	$0.04	$0.04	$0.04	$0.42	8
2016-10-20	$0.04	$0.04	$0.04	$0.04	$0.42	16,700
2016-10-19	$0.04	$0.04	$0.04	$0.04	$0.42	17,230
2016-10-18	$0.04	$0.04	$0.04	$0.04	$0.40	30
2016-10-17	$0.04	$0.04	$0.04	$0.04	$0.40	100
2016-10-14	$0.04	$0.04	$0.04	$0.04	$0.40	450
2016-10-13	$0.04	$0.04	$0.04	$0.04	$0.40	1,100
2016-10-12	$0.04	$0.04	$0.04	$0.04	$0.40	200
2016-10-11	$0.04	$0.04	$0.04	$0.04	$0.40	500
2016-10-10	$0.04	$0.04	$0.04	$0.04	$0.40	40
2016-10-07	$0.04	$0.04	$0.04	$0.04	$0.40	10,219
2016-10-06	$0.04	$0.04	$0.04	$0.04	$0.42	34,598
2016-10-05	$0.04	$0.04	$0.04	$0.04	$0.40	1,000
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.40	5,541
2016-10-03	$0.04	$0.04	$0.02	$0.02	$0.23	13,116
2016-09-30	$0.04	$0.04	$0.04	$0.04	$0.40	1,430
2016-09-29	$0.04	$0.04	$0.04	$0.04	$0.38	11,270
2016-09-28	$0.04	$0.04	$0.04	$0.04	$0.39	2,500
2016-09-27	$0.04	$0.04	$0.04	$0.04	$0.40	578
2016-09-26	$0.04	$0.04	$0.04	$0.04	$0.44	1,150
2016-09-23	$0.04	$0.04	$0.04	$0.04	$0.44	200
2016-09-22	$0.04	$0.04	$0.04	$0.04	$0.44	30
2016-09-21	$0.04	$0.04	$0.04	$0.04	$0.44	164
2016-09-20	$0.04	$0.04	$0.04	$0.04	$0.44	240
2016-09-19	$0.04	$0.04	$0.04	$0.04	$0.44	300
2016-09-16	$0.04	$0.04	$0.04	$0.04	$0.44	50
2016-09-15	$0.04	$0.04	$0.04	$0.04	$0.40	1,850
2016-09-14	$0.05	$0.05	$0.05	$0.05	$0.45	350
2016-09-13	$0.05	$0.05	$0.05	$0.05	$0.45	10,810
2016-09-12	$0.04	$0.05	$0.04	$0.05	$0.45	6,115
2016-09-09	$0.04	$0.05	$0.04	$0.05	$0.47	5,600
2016-09-08	$0.05	$0.05	$0.05	$0.05	$0.46	30
2016-09-07	$0.05	$0.05	$0.05	$0.05	$0.46	300
2016-09-06	$0.05	$0.05	$0.05	$0.05	$0.46	2,000
2016-09-02	$0.05	$0.05	$0.05	$0.05	$0.46	30
2016-09-01	$0.05	$0.05	$0.05	$0.05	$0.46	75
2016-08-31	$0.05	$0.05	$0.05	$0.05	$0.46	3,600
2016-08-30	$0.05	$0.05	$0.04	$0.05	$0.46	7,670
2016-08-29	$0.05	$0.05	$0.05	$0.05	$0.46	0
2016-08-26	$0.05	$0.05	$0.04	$0.05	$0.46	2,744
2016-08-25	$0.05	$0.05	$0.05	$0.05	$0.48	100
2016-08-24	$0.05	$0.05	$0.05	$0.05	$0.48	150
2016-08-23	$0.04	$0.05	$0.04	$0.05	$0.45	16,911
2016-08-22	$0.04	$0.04	$0.04	$0.04	$0.42	2,700
2016-08-19	$0.04	$0.04	$0.04	$0.04	$0.43	600
2016-08-18	$0.04	$0.04	$0.04	$0.04	$0.43	2,500
2016-08-17	$0.04	$0.04	$0.04	$0.04	$0.44	0
2016-08-16	$0.04	$0.04	$0.04	$0.04	$0.44	30
2016-08-15	$0.04	$0.04	$0.04	$0.04	$0.42	760
2016-08-12	$0.05	$0.05	$0.05	$0.05	$0.45	300
2016-08-11	$0.04	$0.05	$0.04	$0.04	$0.40	21,013
2016-08-10	$0.04	$0.04	$0.04	$0.04	$0.40	350
2016-08-09	$0.04	$0.04	$0.04	$0.04	$0.40	2,800
2016-08-08	$0.04	$0.04	$0.04	$0.04	$0.40	2,700
2016-08-05	$0.04	$0.04	$0.04	$0.04	$0.40	400
2016-08-04	$0.04	$0.04	$0.04	$0.04	$0.40	13,320
2016-08-03	$0.05	$0.05	$0.05	$0.05	$0.49	120
2016-08-02	$0.05	$0.05	$0.05	$0.05	$0.49	0
2016-08-01	$0.05	$0.05	$0.05	$0.05	$0.49	120
2016-07-29	$0.05	$0.05	$0.04	$0.05	$0.49	800
2016-07-28	$0.05	$0.05	$0.05	$0.05	$0.50	0
2016-07-27	$0.04	$0.05	$0.04	$0.05	$0.50	220
2016-07-26	$0.05	$0.05	$0.05	$0.05	$0.50	1,080
2016-07-25	$0.05	$0.05	$0.05	$0.05	$0.50	0
2016-07-22	$0.05	$0.05	$0.05	$0.05	$0.50	50
2016-07-21	$0.05	$0.05	$0.05	$0.05	$0.50	155
2016-07-20	$0.05	$0.05	$0.05	$0.05	$0.50	1,000
2016-07-19	$0.05	$0.05	$0.05	$0.05	$0.50	110
2016-07-18	$0.05	$0.05	$0.04	$0.05	$0.50	1,890
2016-07-15	$0.05	$0.05	$0.04	$0.04	$0.41	1,060
2016-07-14	$0.05	$0.05	$0.05	$0.05	$0.48	30,097
2016-07-13	$0.05	$0.05	$0.05	$0.05	$0.47	30
2016-07-12	$0.05	$0.05	$0.05	$0.05	$0.47	25
2016-07-11	$0.05	$0.05	$0.04	$0.05	$0.47	17,650
2016-07-08	$0.05	$0.05	$0.05	$0.05	$0.47	12,615
2016-07-07	$0.05	$0.05	$0.05	$0.05	$0.47	100
2016-07-06	$0.05	$0.05	$0.05	$0.05	$0.47	45,000
2016-07-05	$0.05	$0.05	$0.05	$0.05	$0.47	1,580
2016-07-01	$0.05	$0.05	$0.05	$0.05	$0.48	3,065
2016-06-30	$0.05	$0.05	$0.05	$0.05	$0.47	5,020
2016-06-29	$0.05	$0.05	$0.05	$0.05	$0.46	110
2016-06-28	$0.05	$0.05	$0.05	$0.05	$0.46	57
2016-06-27	$0.05	$0.05	$0.05	$0.05	$0.46	200
2016-06-24	$0.05	$0.05	$0.04	$0.05	$0.46	870
2016-06-23	$0.05	$0.05	$0.05	$0.05	$0.47	0
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.47	50
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.47	85
2016-06-20	$0.05	$0.05	$0.05	$0.05	$0.47	0
2016-06-17	$0.05	$0.05	$0.05	$0.05	$0.47	0
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.47	0
2016-06-15	$0.05	$0.05	$0.05	$0.05	$0.47	22,550
2016-06-14	$0.04	$0.05	$0.04	$0.05	$0.47	2,100
2016-06-13	$0.04	$0.05	$0.04	$0.05	$0.46	1,500
2016-06-10	$0.04	$0.05	$0.04	$0.05	$0.46	1,050
2016-06-09	$0.05	$0.05	$0.05	$0.05	$0.47	300
2016-06-08	$0.04	$0.04	$0.04	$0.04	$0.42	2,650
2016-06-07	$0.05	$0.05	$0.05	$0.05	$0.47	269
2016-06-06	$0.05	$0.05	$0.05	$0.05	$0.47	50
2016-06-03	$0.05	$0.05	$0.05	$0.05	$0.45	16,900
2016-06-02	$0.04	$0.05	$0.04	$0.05	$0.47	3,200
2016-06-01	$0.05	$0.05	$0.05	$0.05	$0.47	500
2016-05-31	$0.05	$0.05	$0.05	$0.05	$0.48	17,550
2016-05-27	$0.05	$0.05	$0.05	$0.05	$0.48	50
2016-05-26	$0.05	$0.05	$0.05	$0.05	$0.48	0
2016-05-25	$0.04	$0.05	$0.04	$0.05	$0.48	2,050
2016-05-24	$0.05	$0.05	$0.05	$0.05	$0.48	100
2016-05-23	$0.05	$0.05	$0.05	$0.05	$0.48	0
2016-05-20	$0.05	$0.05	$0.05	$0.05	$0.48	10
2016-05-19	$0.05	$0.05	$0.05	$0.05	$0.48	50
2016-05-18	$0.05	$0.05	$0.05	$0.05	$0.48	1,150
2016-05-17	$0.05	$0.05	$0.05	$0.05	$0.48	2,200
2016-05-16	$0.05	$0.05	$0.04	$0.04	$0.42	5,000
2016-05-13	$0.05	$0.05	$0.04	$0.04	$0.35	1,500
2016-05-12	$0.05	$0.05	$0.05	$0.05	$0.48	2,080
2016-05-11	$0.05	$0.05	$0.05	$0.05	$0.50	250
2016-05-10	$0.05	$0.05	$0.05	$0.05	$0.50	0
2016-05-09	$0.05	$0.05	$0.04	$0.05	$0.50	2,640
2016-05-06	$0.05	$0.05	$0.05	$0.05	$0.49	70
2016-05-05	$0.05	$0.05	$0.05	$0.05	$0.49	300
2016-05-04	$0.04	$0.05	$0.04	$0.05	$0.50	3,950
2016-05-03	$0.04	$0.05	$0.04	$0.05	$0.50	828
2016-05-02	$0.05	$0.05	$0.05	$0.05	$0.50	100
2016-04-29	$0.04	$0.05	$0.04	$0.05	$0.50	1,360
2016-04-28	$0.05	$0.05	$0.04	$0.05	$0.50	550
2016-04-27	$0.05	$0.05	$0.05	$0.05	$0.50	200
2016-04-26	$0.05	$0.05	$0.05	$0.05	$0.50	500
2016-04-25	$0.05	$0.05	$0.05	$0.05	$0.50	1,311
2016-04-22	$0.05	$0.05	$0.04	$0.05	$0.45	9,650
2016-04-21	$0.05	$0.05	$0.05	$0.05	$0.45	250
2016-04-20	$0.05	$0.05	$0.05	$0.05	$0.45	3,000
2016-04-19	$0.05	$0.05	$0.05	$0.05	$0.45	1,500
2016-04-18	$0.05	$0.05	$0.04	$0.05	$0.50	3,680
2016-04-15	$0.05	$0.05	$0.05	$0.05	$0.50	1,850
2016-04-14	$0.05	$0.05	$0.05	$0.05	$0.49	100
2016-04-13	$0.06	$0.06	$0.04	$0.05	$0.47	22,960
2016-04-12	$0.04	$0.05	$0.04	$0.05	$0.50	1,778
2016-04-11	$0.05	$0.05	$0.05	$0.05	$0.50	500
2016-04-08	$0.05	$0.05	$0.04	$0.04	$0.43	3,050
2016-04-07	$0.05	$0.05	$0.05	$0.05	$0.45	7,730
2016-04-06	$0.05	$0.05	$0.05	$0.05	$0.45	447
2016-04-05	$0.03	$0.05	$0.02	$0.04	$0.35	10,480
2016-04-04	$0.05	$0.05	$0.04	$0.05	$0.48	15,950
2016-04-01	$0.04	$0.05	$0.04	$0.05	$0.45	1,390
2016-03-31	$0.04	$0.04	$0.04	$0.04	$0.35	7,200
2016-03-30	$0.05	$0.05	$0.05	$0.05	$0.45	240
2016-03-29	$0.04	$0.05	$0.04	$0.05	$0.45	1,260
2016-03-28	$0.04	$0.05	$0.04	$0.05	$0.45	2,050
2016-03-24	$0.06	$0.06	$0.04	$0.04	$0.45	5,061
2016-03-23	$0.04	$0.05	$0.04	$0.05	$0.45	14,220
2016-03-22	$0.04	$0.04	$0.04	$0.04	$0.40	2,000
2016-03-21	$0.04	$0.04	$0.04	$0.04	$0.40	2,500
2016-03-18	$0.04	$0.04	$0.04	$0.04	$0.39	2,650
2016-03-17	$0.03	$0.04	$0.03	$0.04	$0.38	14,130
2016-03-16	$0.03	$0.03	$0.03	$0.03	$0.32	180
2016-03-15	$0.03	$0.05	$0.03	$0.04	$0.45	1,850
2016-03-14	$0.03	$0.03	$0.03	$0.03	$0.30	15,636
2016-03-11	$0.03	$0.04	$0.03	$0.04	$0.37	4,350
2016-03-10	$0.03	$0.05	$0.03	$0.05	$0.55	9,763
2016-03-09	$0.03	$0.03	$0.03	$0.03	$0.33	3,500
2016-03-08	$0.03	$0.03	$0.03	$0.03	$0.33	0
2016-03-07	$0.03	$0.03	$0.03	$0.03	$0.33	900
2016-03-04	$0.04	$0.04	$0.03	$0.03	$0.34	3,850
2016-03-03	$0.04	$0.04	$0.04	$0.04	$0.37	6,515
2016-03-02	$0.04	$0.04	$0.04	$0.04	$0.36	0
2016-03-01	$0.04	$0.04	$0.03	$0.04	$0.36	605
2016-02-29	$0.03	$0.03	$0.03	$0.03	$0.35	600
2016-02-26	$0.03	$0.04	$0.03	$0.04	$0.35	11,561
2016-02-25	$0.04	$0.04	$0.03	$0.03	$0.30	11,714
2016-02-24	$0.04	$0.04	$0.04	$0.04	$0.35	1,432
2016-02-23	$0.04	$0.04	$0.04	$0.04	$0.35	2,400
2016-02-22	$0.04	$0.04	$0.04	$0.04	$0.36	1,000
2016-02-19	$0.04	$0.04	$0.03	$0.04	$0.36	2,999
2016-02-18	$0.04	$0.04	$0.04	$0.04	$0.36	2,650
2016-02-17	$0.04	$0.04	$0.03	$0.03	$0.33	6,900
2016-02-16	$0.04	$0.04	$0.03	$0.04	$0.36	9,620
2016-02-12	$0.04	$0.04	$0.04	$0.04	$0.36	3,000
2016-02-11	$0.04	$0.04	$0.04	$0.04	$0.35	2,735
2016-02-10	$0.04	$0.04	$0.04	$0.04	$0.36	1,150
2016-02-09	$0.04	$0.04	$0.03	$0.03	$0.30	13,859
2016-02-08	$0.03	$0.04	$0.03	$0.04	$0.36	1,696
2016-02-05	$0.03	$0.04	$0.03	$0.03	$0.33	6,960
2016-02-04	$0.04	$0.04	$0.04	$0.04	$0.40	2,500
2016-02-03	$0.04	$0.04	$0.04	$0.04	$0.40	150
2016-02-02	$0.04	$0.04	$0.03	$0.04	$0.39	70,168
2016-02-01	$0.03	$0.04	$0.03	$0.04	$0.35	19,945
2016-01-29	$0.05	$0.05	$0.02	$0.03	$0.29	167,527
2016-01-28	$0.05	$0.05	$0.05	$0.05	$0.55	300
2016-01-27	$0.05	$0.05	$0.05	$0.05	$0.55	870
2016-01-26	$0.05	$0.05	$0.05	$0.05	$0.55	3,205
2016-01-25	$0.05	$0.05	$0.05	$0.05	$0.54	900
2016-01-22	$0.05	$0.05	$0.05	$0.05	$0.52	750
2016-01-21	$0.05	$0.05	$0.04	$0.05	$0.52	1,310
2016-01-20	$0.05	$0.05	$0.05	$0.05	$0.52	0
2016-01-19	$0.04	$0.05	$0.04	$0.05	$0.52	1,020
2016-01-15	$0.05	$0.05	$0.05	$0.05	$0.52	50
2016-01-14	$0.05	$0.05	$0.05	$0.05	$0.52	8,250
2016-01-13	$0.05	$0.05	$0.05	$0.05	$0.52	200
2016-01-12	$0.05	$0.05	$0.05	$0.05	$0.52	400
2016-01-11	$0.05	$0.05	$0.05	$0.05	$0.50	243
2016-01-08	$0.05	$0.05	$0.05	$0.05	$0.50	4,194
2016-01-07	$0.05	$0.05	$0.05	$0.05	$0.54	978
2016-01-06	$0.05	$0.05	$0.05	$0.05	$0.54	360
2016-01-05	$0.05	$0.05	$0.05	$0.05	$0.54	1,551
2016-01-04	$0.05	$0.05	$0.05	$0.05	$0.54	450
2015-12-31	$0.05	$0.05	$0.05	$0.05	$0.54	1,561
2015-12-30	$0.05	$0.05	$0.05	$0.05	$0.54	50
2015-12-29	$0.05	$0.05	$0.05	$0.05	$0.50	240
2015-12-28	$0.05	$0.05	$0.05	$0.05	$0.54	500
2015-12-24	$0.05	$0.05	$0.05	$0.05	$0.54	650
2015-12-23	$0.05	$0.05	$0.05	$0.05	$0.54	3,200
2015-12-22	$0.05	$0.05	$0.05	$0.05	$0.54	1,890
2015-12-21	$0.05	$0.05	$0.05	$0.05	$0.54	900
2015-12-18	$0.05	$0.05	$0.05	$0.05	$0.54	13,758
2015-12-17	$0.05	$0.06	$0.04	$0.05	$0.53	15,070
2015-12-16	$0.05	$0.06	$0.05	$0.05	$0.53	30,864
2015-12-15	$0.05	$0.05	$0.05	$0.05	$0.53	84,135
2015-12-14	$0.05	$0.05	$0.05	$0.05	$0.50	123,783
2015-12-11	$0.04	$0.05	$0.04	$0.05	$0.50	30,240
2015-12-10	$0.04	$0.05	$0.04	$0.05	$0.47	7,098
2015-12-09	$0.04	$0.04	$0.04	$0.04	$0.42	2,400
2015-12-08	$0.04	$0.04	$0.04	$0.04	$0.42	1,300
2015-12-07	$0.04	$0.04	$0.04	$0.04	$0.40	17,595
2015-12-04	$0.04	$0.04	$0.04	$0.04	$0.40	2,100
2015-12-03	$0.04	$0.04	$0.04	$0.04	$0.41	1,623
2015-12-02	$0.04	$0.04	$0.04	$0.04	$0.41	1,887
2015-12-01	$0.03	$0.04	$0.03	$0.04	$0.41	4,600
2015-11-30	$0.04	$0.04	$0.03	$0.04	$0.42	33,163
2015-11-27	$0.04	$0.04	$0.04	$0.04	$0.42	4,766
2015-11-25	$0.04	$0.04	$0.03	$0.03	$0.34	10,140
2015-11-24	$0.04	$0.04	$0.04	$0.04	$0.42	3,380
2015-11-23	$0.04	$0.04	$0.04	$0.04	$0.45	2,600
2015-11-20	$0.03	$0.04	$0.03	$0.04	$0.37	12,810
2015-11-19	$0.04	$0.05	$0.04	$0.04	$0.42	17,980
2015-11-18	$0.05	$0.05	$0.05	$0.05	$0.50	2,450
2015-11-17	$0.05	$0.05	$0.04	$0.05	$0.50	15,420
2015-11-16	$0.05	$0.05	$0.04	$0.05	$0.51	5,450
2015-11-13	$0.05	$0.05	$0.04	$0.04	$0.43	1,800
2015-11-12	$0.04	$0.05	$0.04	$0.05	$0.49	5,400
2015-11-11	$0.05	$0.05	$0.04	$0.05	$0.48	8,280
2015-11-10	$0.05	$0.05	$0.05	$0.05	$0.53	5,000
2015-11-09	$0.05	$0.05	$0.05	$0.05	$0.46	920
2015-11-06	$0.05	$0.05	$0.05	$0.05	$0.47	200
2015-11-05	$0.05	$0.05	$0.05	$0.05	$0.45	1,545
2015-11-04	$0.05	$0.05	$0.05	$0.05	$0.45	7,580
2015-11-03	$0.05	$0.05	$0.04	$0.05	$0.52	7,555
2015-11-02	$0.05	$0.05	$0.05	$0.05	$0.46	8,400
2015-10-30	$0.05	$0.05	$0.05	$0.05	$0.50	19,862
2015-10-29	$0.05	$0.05	$0.05	$0.05	$0.51	8,650
2015-10-28	$0.05	$0.05	$0.05	$0.05	$0.51	2,294
2015-10-27	$0.05	$0.05	$0.05	$0.05	$0.53	2,900
2015-10-26	$0.05	$0.05	$0.04	$0.04	$0.45	1,939
2015-10-23	$0.05	$0.05	$0.05	$0.05	$0.45	4,131
2015-10-22	$0.05	$0.05	$0.05	$0.05	$0.45	8,394
2015-10-21	$0.05	$0.05	$0.05	$0.05	$0.54	3,600
2015-10-20	$0.05	$0.05	$0.05	$0.05	$0.52	7,500
2015-10-19	$0.05	$0.05	$0.05	$0.05	$0.53	3,800
2015-10-16	$0.05	$0.06	$0.04	$0.05	$0.53	40,190
2015-10-15	$0.06	$0.06	$0.05	$0.06	$0.55	3,100
2015-10-14	$0.06	$0.06	$0.06	$0.06	$0.55	100
2015-10-13	$0.06	$0.06	$0.05	$0.05	$0.53	2,081
2015-10-12	$0.05	$0.06	$0.05	$0.06	$0.59	4,809
2015-10-09	$0.06	$0.06	$0.06	$0.06	$0.57	1,000
2015-10-08	$0.05	$0.06	$0.05	$0.05	$0.54	3,800
2015-10-07	$0.05	$0.05	$0.05	$0.05	$0.54	600
2015-10-06	$0.06	$0.06	$0.06	$0.06	$0.55	17,611
2015-10-05	$0.06	$0.06	$0.06	$0.06	$0.55	50
2015-10-02	$0.05	$0.06	$0.05	$0.06	$0.57	400
2015-10-01	$0.05	$0.06	$0.05	$0.05	$0.54	230
2015-09-30	$0.05	$0.05	$0.05	$0.05	$0.50	670
2015-09-29	$0.05	$0.05	$0.05	$0.05	$0.50	50
2015-09-28	$0.05	$0.05	$0.05	$0.05	$0.50	8,697
2015-09-25	$0.06	$0.06	$0.05	$0.05	$0.54	3,470
2015-09-24	$0.05	$0.06	$0.05	$0.06	$0.56	500
2015-09-23	$0.06	$0.06	$0.05	$0.05	$0.55	3,700
2015-09-22	$0.06	$0.06	$0.05	$0.06	$0.58	1,400
2015-09-21	$0.06	$0.06	$0.06	$0.06	$0.55	300
2015-09-18	$0.06	$0.06	$0.06	$0.06	$0.55	440
2015-09-17	$0.06	$0.06	$0.05	$0.06	$0.55	5,800
2015-09-16	$0.06	$0.06	$0.06	$0.06	$0.57	15,513
2015-09-15	$0.06	$0.06	$0.05	$0.06	$0.57	8,131
2015-09-14	$0.06	$0.06	$0.06	$0.06	$0.59	50
2015-09-11	$0.06	$0.06	$0.05	$0.05	$0.52	3,766
2015-09-10	$0.06	$0.06	$0.05	$0.06	$0.57	14,500
2015-09-09	$0.06	$0.06	$0.06	$0.06	$0.56	8,041
2015-09-08	$0.06	$0.06	$0.05	$0.06	$0.56	14,545

Flux Power Holdings Inc (FLUX) News Headlines

Recent Flux Power Holdings Inc (FLUX) News

Similar Companies to Flux Power Holdings Inc (FLUX) in the Electrical Equipment & Parts Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
ABB Ltd	ABB	Electrical Equipment & Parts	Industrials	140,000
Hubbell Inc	HUBB	Electrical Equipment & Parts	Industrials	14,000
nVent Electric plc	NVT	Electrical Equipment & Parts	Industrials	14,000
Acuity Brands Inc	AYI	Electrical Equipment & Parts	Industrials	14,000
Enersys	ENS	Electrical Equipment & Parts	Industrials	11,000
Energizer Holdings Inc	ENR	Electrical Equipment & Parts	Industrials	7,513
Belden Inc	BDC	Electrical Equipment & Parts	Industrials	7,100
AZZ Inc	AZZ	Electrical Equipment & Parts	Industrials	7,000
Kimball Electronics Inc	KE	Electrical Equipment & Parts	Industrials	6,000
Atkore Inc	ATKR	Electrical Equipment & Parts	Industrials	5,000

Flux Power Holdings Inc (FLUX) Exchange: NASDAQ