SOAR Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FLYA-U) Exchange: NYSE

  1. Profile
  2. SOAR Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FLYA-U)

Data as of Aug. 22, 2025

$10.59 ($0.22) 2.12%

SOAR Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on SOAR Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.56
Previous Close $10.59
High $10.99
Low $10.55
Adjusted Open $10.56
Previous Adjusted Close $10.59
Adjusted High $10.99
Adjusted Low $10.55
Invest in SOAR Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FLYA-U)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for SOAR Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FLYA-U)
Date Open High Low Close Adj.Close Volume
2022-12-20 $10.56 $10.99 $10.55 $10.59 $10.59 12,188
2022-12-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-06 $10.37 $10.37 $10.37 $10.37 $10.37 200
2022-12-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-01 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-30 $10.37 $10.37 $10.37 $10.37 $10.37 1
2022-11-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-25 $10.37 $10.37 $10.37 $10.37 $10.37 1,000
2022-11-23 $10.37 $10.37 $10.37 $10.37 $10.37 200
2022-11-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-17 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-10 $10.33 $10.33 $10.33 $10.33 $10.33 8
2022-11-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-08 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-10-31 $10.33 $10.33 $10.33 $10.33 $10.33 820
2022-10-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-10-27 $10.32 $10.32 $10.32 $10.32 $10.32 2
2022-10-26 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-10-25 $10.32 $10.32 $10.32 $10.32 $10.32 500
2022-10-24 $10.34 $10.34 $10.34 $10.34 $10.34 100
2022-10-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-27 $10.26 $10.26 $10.26 $10.26 $10.26 100
2022-09-26 $10.26 $10.28 $10.26 $10.28 $10.28 1,020
2022-09-23 $10.25 $10.25 $10.25 $10.25 $10.25 100
2022-09-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-20 $10.27 $10.27 $10.27 $10.27 $10.27 10
2022-09-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-09-06 $10.26 $10.27 $10.26 $10.27 $10.27 2,366
2022-09-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-09-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-08-31 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-08-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-08-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-08-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-08-25 $10.29 $10.29 $10.28 $10.28 $10.28 760
2022-08-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-08-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-08-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-08-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-08-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-08-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-08-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-08-15 $10.27 $10.27 $10.27 $10.27 $10.27 290
2022-08-12 $10.24 $10.24 $10.22 $10.22 $10.22 300
2022-08-11 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-08-10 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-08-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-08-08 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-08-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-08-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-08-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-08-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-08-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-29 $10.21 $10.21 $10.21 $10.21 $10.21 100
2022-07-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-19 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-07-18 $10.18 $10.18 $10.18 $10.18 $10.18 800
2022-07-15 $10.16 $10.16 $10.16 $10.16 $10.16 5
2022-07-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-29 $10.16 $10.16 $10.16 $10.16 $10.16 21,940
2022-06-28 $10.17 $10.17 $10.17 $10.17 $10.17 1
2022-06-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-06-24 $10.17 $10.17 $10.17 $10.17 $10.17 200
2022-06-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-06-22 $10.17 $10.17 $10.17 $10.17 $10.17 200
2022-06-21 $10.17 $10.17 $10.17 $10.17 $10.17 500
2022-06-17 $10.17 $10.17 $10.17 $10.17 $10.17 1,460
2022-06-16 $10.17 $10.17 $10.17 $10.17 $10.17 1
2022-06-15 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-06-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-06-13 $10.16 $10.17 $10.16 $10.17 $10.17 15,500
2022-06-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-08 $10.16 $10.16 $10.16 $10.16 $10.16 1
2022-06-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-06 $10.16 $10.16 $10.16 $10.16 $10.16 1
2022-06-03 $10.16 $10.16 $10.16 $10.16 $10.16 100
2022-06-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-31 $10.25 $10.25 $10.25 $10.25 $10.25 578
2022-05-27 $10.32 $10.34 $10.25 $10.25 $10.25 5,160
2022-05-26 $10.17 $10.17 $10.13 $10.17 $10.17 2,197,362
2022-05-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-17 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-05-13 $10.20 $10.20 $10.17 $10.17 $10.17 1,100
2022-05-12 $10.22 $10.22 $10.22 $10.22 $10.22 2,340
2022-05-11 $10.19 $10.20 $10.19 $10.20 $10.20 15,250
2022-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-04 $10.21 $10.21 $10.20 $10.20 $10.20 10,800
2022-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 500
2022-04-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-26 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-20 $10.22 $10.22 $10.22 $10.22 $10.22 600
2022-04-19 $10.19 $10.19 $10.18 $10.18 $10.18 600
2022-04-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-04-14 $10.24 $10.27 $10.23 $10.26 $10.26 3,600
2022-04-13 $10.26 $10.26 $10.20 $10.23 $10.23 1,840
2022-04-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-04-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-28 $10.20 $10.20 $10.20 $10.20 $10.20 500
2022-03-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-18 $10.24 $10.25 $10.24 $10.25 $10.25 300
2022-03-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-10 $10.19 $10.19 $10.19 $10.19 $10.19 2
2022-03-09 $10.20 $10.20 $10.19 $10.19 $10.19 1,000
2022-03-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-07 $10.21 $10.23 $10.21 $10.23 $10.23 792
2022-03-04 $10.19 $10.20 $10.19 $10.20 $10.20 2,070
2022-03-03 $10.21 $10.21 $10.21 $10.21 $10.21 2,961
2022-03-02 $10.21 $10.21 $10.19 $10.19 $10.19 3,161
2022-03-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-25 $10.21 $10.23 $10.21 $10.23 $10.23 1,600
2022-02-24 $10.44 $10.44 $10.20 $10.22 $10.22 1,900
2022-02-23 $10.20 $10.20 $10.20 $10.20 $10.20 1,266
2022-02-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-14 $10.22 $10.22 $10.22 $10.22 $10.22 100
2022-02-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-09 $10.27 $10.27 $10.27 $10.27 $10.27 102
2022-02-08 $10.25 $10.25 $10.25 $10.25 $10.25 100
2022-02-07 $10.15 $10.21 $10.15 $10.21 $10.21 300
2022-02-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-02 $10.25 $10.27 $10.25 $10.27 $10.27 504
2022-02-01 $10.19 $10.21 $10.19 $10.21 $10.21 10,467
2022-01-31 $10.19 $10.21 $10.19 $10.21 $10.21 20,675
2022-01-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-01-27 $10.23 $10.23 $10.21 $10.23 $10.23 6,525
2022-01-26 $10.19 $10.19 $10.19 $10.19 $10.19 300
2022-01-25 $10.18 $10.23 $10.18 $10.23 $10.23 4,788
2022-01-24 $10.23 $10.23 $10.23 $10.23 $10.23 10,000
2022-01-21 $10.24 $10.24 $10.24 $10.24 $10.24 4,703
2022-01-20 $10.27 $10.27 $10.27 $10.27 $10.27 1,000
2022-01-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-14 $10.25 $10.25 $10.20 $10.25 $10.25 5,864
2022-01-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-11 $10.23 $10.24 $10.23 $10.24 $10.24 6,112
2022-01-10 $10.23 $10.25 $10.23 $10.24 $10.24 29,821
2022-01-07 $10.22 $10.22 $10.22 $10.22 $10.22 5,000
2022-01-06 $10.22 $10.27 $10.22 $10.22 $10.22 15,186
2022-01-05 $10.26 $10.26 $10.26 $10.26 $10.26 12
2022-01-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-29 $10.26 $10.26 $10.26 $10.26 $10.26 20
2021-12-28 $10.23 $10.26 $10.23 $10.26 $10.26 500
2021-12-27 $10.23 $10.26 $10.23 $10.23 $10.23 2,848
2021-12-23 $10.29 $10.33 $10.23 $10.23 $10.23 6,927
2021-12-22 $10.26 $10.26 $10.26 $10.26 $10.26 200
2021-12-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-12-15 $10.26 $10.26 $10.26 $10.26 $10.26 50
2021-12-14 $10.26 $10.26 $10.26 $10.26 $10.26 100
2021-12-13 $10.25 $10.25 $10.25 $10.25 $10.25 100
2021-12-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-12-09 $10.22 $10.22 $10.22 $10.22 $10.22 12,827
2021-12-08 $10.22 $10.22 $10.22 $10.22 $10.22 680
2021-12-07 $10.24 $10.24 $10.24 $10.24 $10.24 101
2021-12-06 $10.31 $10.31 $10.31 $10.31 $10.31 270
2021-12-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-12-02 $10.31 $10.31 $10.31 $10.31 $10.31 120
2021-12-01 $10.25 $10.25 $10.24 $10.24 $10.24 4,587
2021-11-30 $10.37 $10.37 $10.30 $10.30 $10.30 6,323
2021-11-29 $10.25 $10.25 $10.24 $10.25 $10.25 36,510
2021-11-26 $10.27 $10.27 $10.27 $10.27 $10.27 991
2021-11-24 $10.27 $10.27 $10.27 $10.27 $10.27 50,100
2021-11-23 $10.22 $10.37 $10.22 $10.37 $10.37 240
2021-11-22 $10.29 $10.29 $10.27 $10.29 $10.29 5,515
2021-11-19 $10.52 $10.52 $10.28 $10.29 $10.29 15,976
2021-11-18 $10.23 $10.27 $10.23 $10.27 $10.27 61,367
2021-11-17 $10.26 $10.26 $10.26 $10.26 $10.26 1
2021-11-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-15 $10.27 $10.30 $10.25 $10.26 $10.26 51,600
2021-11-12 $10.26 $10.26 $10.25 $10.25 $10.25 29,762
2021-11-11 $10.22 $10.32 $10.22 $10.26 $10.26 64,942
2021-11-10 $10.21 $10.25 $10.21 $10.24 $10.24 153,396
2021-11-09 $10.22 $10.25 $10.20 $10.22 $10.22 141,378
2021-11-08 $10.24 $10.24 $10.23 $10.23 $10.23 1,500
2021-11-05 $10.22 $10.23 $10.22 $10.22 $10.22 43,500
2021-11-04 $10.28 $10.28 $10.28 $10.28 $10.28 100
2021-11-03 $10.22 $10.22 $10.22 $10.22 $10.22 200,103
2021-11-02 $10.20 $10.22 $10.20 $10.20 $10.20 131,256
2021-11-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-10-29 $10.24 $10.24 $10.17 $10.17 $10.17 3,120
2021-10-28 $10.17 $10.18 $10.17 $10.18 $10.18 48,735
2021-10-27 $10.16 $10.16 $10.16 $10.16 $10.16 500
2021-10-26 $10.16 $10.18 $10.16 $10.18 $10.18 700
2021-10-25 $10.18 $10.20 $10.18 $10.20 $10.20 1,335
2021-10-22 $10.18 $10.18 $10.18 $10.18 $10.18 120
2021-10-21 $10.23 $10.23 $10.16 $10.18 $10.18 10,252
2021-10-20 $10.16 $10.16 $10.16 $10.16 $10.16 394
2021-10-19 $10.16 $10.18 $10.16 $10.17 $10.17 448,377
2021-10-18 $10.18 $10.18 $10.17 $10.17 $10.17 221,000
2021-10-15 $10.15 $10.20 $10.15 $10.20 $10.20 400,006
2021-10-14 $10.24 $10.24 $10.20 $10.20 $10.20 329,560
2021-10-13 $10.19 $10.19 $10.15 $10.15 $10.15 117,862
2021-10-12 $10.19 $10.19 $10.19 $10.19 $10.19 117,936
2021-10-11 $10.19 $10.19 $10.19 $10.19 $10.19 8
2021-10-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-07 $10.20 $10.20 $10.19 $10.19 $10.19 1,799
2021-10-06 $10.17 $10.18 $10.17 $10.18 $10.18 95,566
2021-10-05 $10.15 $10.20 $10.15 $10.18 $10.18 7,387
2021-10-04 $10.22 $10.22 $10.12 $10.15 $10.15 58,926
2021-10-01 $10.15 $10.15 $10.15 $10.15 $10.15 2
2021-09-30 $10.20 $10.20 $10.15 $10.15 $10.15 1,227
2021-09-29 $10.17 $10.19 $10.16 $10.19 $10.19 2,904
2021-09-28 $10.24 $10.24 $10.15 $10.17 $10.17 2,655
2021-09-27 $10.90 $10.90 $10.15 $10.15 $10.15 42,929
2021-09-24 $10.20 $10.20 $10.15 $10.15 $10.15 203,350
2021-09-23 $10.30 $10.30 $10.14 $10.15 $10.15 3,997
2021-09-22 $10.95 $10.95 $10.15 $10.19 $10.19 5,635
2021-09-21 $10.20 $10.20 $10.15 $10.20 $10.20 27,679
2021-09-20 $10.14 $10.20 $10.12 $10.16 $10.16 21,759
2021-09-17 $10.20 $10.20 $10.12 $10.20 $10.20 376,252
2021-09-16 $10.15 $10.19 $10.08 $10.16 $10.16 35,890,117
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.