FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS A (FMAMX) Stock Profile

Data as of Oct. 8, 2025

$82.20 ($0.48) 0.59%

FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS A - Daily Information

Click for more stock information on FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS A.

Daily Information	Data
Date	Oct. 8, 2025
Open	$82.20
Previous Close	$82.20
High	$82.20
Low	$82.20
Adjusted Open	$82.20
Previous Adjusted Close	$82.20
Adjusted High	$82.20
Adjusted Low	$82.20

Invest in FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS A (FMAMX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS A (FMAMX)

Date	Open	High	Low	Close	Adj.Close
2025-06-27	$82.20	$82.20	$82.20	$82.20	$82.20
2025-06-26	$81.72	$81.72	$81.72	$81.72	$81.72
2025-06-25	$80.97	$80.97	$80.97	$80.97	$80.97
2025-06-24	$80.92	$80.92	$80.92	$80.92	$80.92
2025-06-23	$80.20	$80.20	$80.20	$80.20	$80.20
2025-06-20	$79.45	$79.45	$79.45	$79.45	$79.45
2025-06-18	$79.51	$79.51	$79.51	$79.51	$79.51
2025-06-17	$79.30	$79.30	$79.30	$79.30	$79.30
2025-06-16	$79.93	$79.93	$79.93	$79.93	$79.93
2025-06-13	$79.05	$79.05	$79.05	$79.05	$79.05
2025-06-12	$79.89	$79.89	$79.89	$79.89	$79.89
2025-06-11	$79.65	$79.65	$79.65	$79.65	$79.65
2025-06-10	$79.92	$79.92	$79.92	$79.92	$79.92
2025-06-09	$79.66	$79.66	$79.66	$79.66	$79.66
2025-06-06	$79.58	$79.58	$79.58	$79.58	$79.58
2025-06-05	$78.64	$78.64	$78.64	$78.64	$78.64
2025-06-04	$78.83	$78.83	$78.83	$78.83	$78.83
2025-06-03	$78.74	$78.74	$78.74	$78.74	$78.74
2025-06-02	$78.32	$78.32	$78.32	$78.32	$78.32
2025-05-30	$77.95	$77.95	$77.95	$77.95	$77.95
2025-05-29	$77.99	$77.99	$77.99	$77.99	$77.99
2025-05-28	$77.65	$77.65	$77.65	$77.65	$77.65
2025-05-27	$78.10	$78.10	$78.10	$78.10	$78.10
2025-05-23	$76.53	$76.53	$76.53	$76.53	$76.53
2025-05-22	$77.05	$77.05	$77.05	$77.05	$77.05
2025-05-21	$77.07	$77.07	$77.07	$77.07	$77.07
2025-05-20	$78.32	$78.32	$78.32	$78.32	$78.32
2025-05-19	$78.58	$78.58	$78.58	$78.58	$78.58
2025-05-16	$78.47	$78.47	$78.47	$78.47	$78.47
2025-05-15	$77.92	$77.92	$77.92	$77.92	$77.92
2025-05-14	$77.78	$77.78	$77.78	$77.78	$77.78
2025-05-13	$77.61	$77.61	$77.61	$77.61	$77.61
2025-05-12	$77.04	$77.04	$77.04	$77.04	$77.04
2025-05-09	$74.57	$74.57	$74.57	$74.57	$74.57
2025-05-08	$74.51	$74.51	$74.51	$74.51	$74.51
2025-05-07	$74.03	$74.03	$74.03	$74.03	$74.03
2025-05-06	$73.86	$73.86	$73.86	$73.86	$73.86
2025-05-05	$74.33	$74.33	$74.33	$74.33	$74.33
2025-05-02	$74.77	$74.77	$74.77	$74.77	$74.77
2025-05-01	$73.78	$73.78	$73.78	$73.78	$73.78
2025-04-30	$73.03	$73.03	$73.03	$73.03	$73.03
2025-04-29	$72.93	$72.93	$72.93	$72.93	$72.93
2025-04-28	$72.57	$72.57	$72.57	$72.57	$72.57
2025-04-25	$72.58	$72.58	$72.58	$72.58	$72.58
2025-04-24	$72.02	$72.02	$72.02	$72.02	$72.02
2025-04-23	$70.67	$70.67	$70.67	$70.67	$70.67
2025-04-22	$69.45	$69.45	$69.45	$69.45	$69.45
2025-04-21	$67.74	$67.74	$67.74	$67.74	$67.74
2025-04-17	$69.28	$69.28	$69.28	$69.28	$69.28
2025-04-16	$69.38	$69.38	$69.38	$69.38	$69.38
2025-04-15	$70.85	$70.85	$70.85	$70.85	$70.85
2025-04-14	$70.95	$70.95	$70.95	$70.95	$70.95
2025-04-11	$70.46	$70.46	$70.46	$70.46	$70.46
2025-04-10	$69.19	$69.19	$69.19	$69.19	$69.19
2025-04-09	$71.71	$71.71	$71.71	$71.71	$71.71
2025-04-08	$65.41	$65.41	$65.41	$65.41	$65.41
2025-04-07	$66.47	$66.47	$66.47	$66.47	$66.47
2025-04-04	$66.59	$66.59	$66.59	$66.59	$66.59
2025-04-03	$70.72	$70.72	$70.72	$70.72	$70.72
2025-04-02	$74.59	$74.59	$74.59	$74.59	$74.59
2025-04-01	$74.06	$74.06	$74.06	$74.06	$74.06
2025-03-31	$73.64	$73.64	$73.64	$73.64	$73.64
2025-03-28	$73.41	$73.41	$73.41	$73.41	$73.41
2025-03-27	$74.97	$74.97	$74.97	$74.97	$74.97
2025-03-26	$75.26	$75.26	$75.26	$75.26	$75.26
2025-03-25	$76.33	$76.33	$76.33	$76.33	$76.33
2025-03-24	$76.24	$76.24	$76.24	$76.24	$76.24
2025-03-21	$74.85	$74.85	$74.85	$74.85	$74.85
2025-03-20	$74.78	$74.78	$74.78	$74.78	$74.78
2025-03-19	$74.89	$74.89	$74.89	$74.89	$74.89
2025-03-18	$74.03	$74.03	$74.03	$74.03	$74.03
2025-03-17	$74.88	$74.88	$74.88	$74.88	$74.88
2025-03-14	$74.38	$74.38	$74.38	$74.38	$74.38
2025-03-13	$72.76	$72.76	$72.76	$72.76	$72.76
2025-03-12	$73.80	$73.80	$73.80	$73.80	$73.80
2025-03-11	$73.24	$73.24	$73.24	$73.24	$73.24
2025-03-10	$73.51	$73.51	$73.51	$73.51	$73.51
2025-03-07	$75.89	$75.89	$75.89	$75.89	$75.89
2025-03-06	$75.59	$75.59	$75.59	$75.59	$75.59
2025-03-05	$77.21	$77.21	$77.21	$77.21	$77.21
2025-03-04	$76.25	$76.25	$76.25	$76.25	$76.25
2025-03-03	$77.09	$77.09	$77.09	$77.09	$77.09
2025-02-28	$78.66	$78.66	$78.66	$78.66	$78.66
2025-02-27	$77.41	$77.41	$77.41	$77.41	$77.41
2025-02-26	$78.81	$78.81	$78.81	$78.81	$78.81
2025-02-25	$78.62	$78.62	$78.62	$78.62	$78.62
2025-02-24	$79.14	$79.14	$79.14	$79.14	$79.14
2025-02-21	$81.00	$81.00	$81.00	$81.00	$81.00
2025-02-20	$81.35	$81.35	$81.35	$81.35	$81.35
2025-02-19	$81.70	$81.70	$81.70	$81.70	$81.70
2025-02-18	$81.50	$81.50	$81.50	$81.50	$81.50
2025-02-14	$81.29	$81.29	$81.29	$81.29	$81.29
2025-02-13	$81.12	$81.12	$81.12	$81.12	$81.12
2025-02-12	$80.29	$80.29	$80.29	$80.29	$80.29
2025-02-11	$80.55	$80.55	$80.55	$80.55	$80.55
2025-02-10	$80.58	$80.58	$80.58	$80.58	$80.58
2025-02-07	$80.11	$80.11	$80.11	$80.11	$80.11
2025-02-06	$80.94	$80.94	$80.94	$80.94	$80.94
2025-02-05	$80.55	$80.55	$80.55	$80.55	$80.55
2025-02-04	$80.28	$80.28	$80.28	$80.28	$80.28
2025-02-03	$79.77	$79.77	$79.77	$79.77	$79.77
2025-01-31	$80.61	$80.61	$80.61	$80.61	$80.61
2025-01-30	$81.01	$81.01	$81.01	$81.01	$81.01
2025-01-29	$80.51	$80.51	$80.51	$80.51	$80.51
2025-01-28	$80.82	$80.82	$80.82	$80.82	$80.82
2025-01-27	$79.86	$79.86	$79.86	$79.86	$79.86
2025-01-24	$81.79	$81.79	$81.79	$81.79	$81.79
2025-01-23	$82.04	$82.04	$82.04	$82.04	$82.04
2025-01-22	$81.65	$81.65	$81.65	$81.65	$81.65
2025-01-21	$81.02	$81.02	$81.02	$81.02	$81.02
2025-01-17	$80.22	$80.22	$80.22	$80.22	$80.22
2025-01-16	$79.42	$79.42	$79.42	$79.42	$79.42
2025-01-15	$79.73	$79.73	$79.73	$79.73	$79.73
2025-01-14	$78.16	$78.16	$78.16	$78.16	$78.16
2025-01-13	$78.07	$78.07	$78.07	$78.07	$78.07
2025-01-10	$78.14	$78.14	$78.14	$78.14	$78.14
2025-01-08	$79.39	$79.39	$79.39	$79.39	$79.39
2025-01-07	$79.31	$79.31	$79.31	$79.31	$79.31
2025-01-06	$80.29	$80.29	$80.29	$80.29	$80.29
2025-01-03	$79.64	$79.64	$79.64	$79.64	$79.64
2025-01-02	$78.57	$78.57	$78.57	$78.57	$78.57
2024-12-31	$78.66	$78.66	$78.66	$78.66	$78.66
2024-12-30	$79.01	$79.01	$79.01	$79.01	$79.01
2024-12-27	$83.40	$83.40	$83.40	$83.40	$83.40
2024-12-26	$84.35	$84.35	$84.35	$84.35	$84.35
2024-12-24	$84.38	$84.38	$84.38	$84.38	$84.38
2024-12-23	$83.58	$83.58	$83.58	$83.58	$83.58
2024-12-20	$81.91	$81.91	$81.91	$81.91	$81.91
2024-12-19	$82.33	$82.33	$82.33	$82.33	$82.33
2024-12-18	$82.43	$82.43	$82.43	$82.43	$82.43
2024-12-17	$85.06	$85.06	$85.06	$85.06	$85.06
2024-12-16	$85.41	$85.41	$85.41	$85.41	$85.41
2024-12-13	$85.08	$85.08	$85.08	$85.08	$85.08
2024-12-12	$85.51	$85.51	$85.51	$85.51	$85.51
2024-12-11	$86.19	$86.19	$86.19	$86.19	$86.19
2024-12-10	$85.45	$85.45	$85.45	$85.45	$85.45
2024-12-09	$85.75	$85.75	$85.75	$85.75	$85.75
2024-12-06	$86.27	$86.27	$86.27	$86.27	$86.27
2024-12-05	$86.09	$86.09	$86.09	$86.09	$86.09
2024-12-04	$86.41	$86.41	$86.41	$86.41	$86.41
2024-12-03	$85.65	$85.65	$85.65	$85.65	$85.65
2024-12-02	$85.60	$85.60	$85.60	$85.60	$85.60
2024-11-29	$85.28	$85.28	$85.28	$85.28	$85.28
2024-11-27	$84.93	$84.93	$84.93	$84.93	$84.93
2024-11-26	$85.29	$85.29	$85.29	$85.29	$85.29
2024-11-25	$84.96	$84.96	$84.96	$84.96	$84.96
2024-11-22	$84.44	$84.44	$84.44	$84.44	$84.44
2024-11-21	$84.00	$84.00	$84.00	$84.00	$84.00
2024-11-20	$83.34	$83.34	$83.34	$83.34	$83.34
2024-11-19	$83.25	$83.25	$83.25	$83.25	$83.25
2024-11-18	$82.79	$82.79	$82.79	$82.79	$82.79
2024-11-15	$82.43	$82.43	$82.43	$82.43	$82.43
2024-11-14	$83.65	$83.65	$83.65	$83.65	$83.65
2024-11-13	$84.22	$84.22	$84.22	$84.22	$84.22
2024-11-12	$84.25	$84.25	$84.25	$84.25	$84.25
2024-11-11	$84.48	$84.48	$84.48	$84.48	$84.48
2024-11-08	$83.98	$83.98	$83.98	$83.98	$83.98
2024-11-07	$83.67	$83.67	$83.67	$83.67	$83.67
2024-11-06	$82.98	$82.98	$82.98	$82.98	$82.98
2024-11-05	$80.81	$80.81	$80.81	$80.81	$80.81
2024-11-04	$79.88	$79.88	$79.88	$79.88	$79.88
2024-11-01	$80.01	$80.01	$80.01	$80.01	$80.01
2024-10-31	$79.59	$79.59	$79.59	$79.59	$79.59
2024-10-30	$80.98	$80.98	$80.98	$80.98	$80.98
2024-10-29	$81.19	$81.19	$81.19	$81.19	$81.19
2024-10-28	$81.09	$81.09	$81.09	$81.09	$81.09
2024-10-25	$80.77	$80.77	$80.77	$80.77	$80.77
2024-10-24	$80.82	$80.82	$80.82	$80.82	$80.82
2024-10-23	$80.63	$80.63	$80.63	$80.63	$80.63
2024-10-22	$81.43	$81.43	$81.43	$81.43	$81.43
2024-10-21	$81.53	$81.53	$81.53	$81.53	$81.53
2024-10-18	$81.77	$81.77	$81.77	$81.77	$81.77
2024-10-17	$81.42	$81.42	$81.42	$81.42	$81.42
2024-10-16	$81.44	$81.44	$81.44	$81.44	$81.44
2024-10-15	$81.02	$81.02	$81.02	$81.02	$81.02
2024-10-14	$81.60	$81.60	$81.60	$81.60	$81.60
2024-10-11	$80.96	$80.96	$80.96	$80.96	$80.96
2024-10-10	$80.32	$80.32	$80.32	$80.32	$80.32
2024-10-09	$80.30	$80.30	$80.30	$80.30	$80.30
2024-10-08	$79.88	$79.88	$79.88	$79.88	$79.88
2024-10-07	$79.32	$79.32	$79.32	$79.32	$79.32
2024-10-04	$80.15	$80.15	$80.15	$80.15	$80.15
2024-10-03	$79.30	$79.30	$79.30	$79.30	$79.30
2024-10-02	$79.46	$79.46	$79.46	$79.46	$79.46
2024-10-01	$79.49	$79.49	$79.49	$79.49	$79.49
2024-09-30	$80.19	$80.19	$80.19	$80.19	$80.19
2024-09-27	$79.90	$79.90	$79.90	$79.90	$79.90
2024-09-26	$79.91	$79.91	$79.91	$79.91	$79.91
2024-09-25	$79.51	$79.51	$79.51	$79.51	$79.51
2024-09-24	$79.73	$79.73	$79.73	$79.73	$79.73
2024-09-23	$79.55	$79.55	$79.55	$79.55	$79.55
2024-09-20	$79.39	$79.39	$79.39	$79.39	$79.39
2024-09-19	$79.65	$79.65	$79.65	$79.65	$79.65
2024-09-18	$78.23	$78.23	$78.23	$78.23	$78.23
2024-09-17	$78.36	$78.36	$78.36	$78.36	$78.36
2024-09-16	$78.26	$78.26	$78.26	$78.26	$78.26
2024-09-13	$78.06	$78.06	$78.06	$78.06	$78.06
2024-09-12	$77.61	$77.61	$77.61	$77.61	$77.61
2024-09-11	$77.03	$77.03	$77.03	$77.03	$77.03
2024-09-10	$76.29	$76.29	$76.29	$76.29	$76.29
2024-09-09	$76.12	$76.12	$76.12	$76.12	$76.12
2024-09-06	$75.36	$75.36	$75.36	$75.36	$75.36
2024-09-05	$76.64	$76.64	$76.64	$76.64	$76.64
2024-09-04	$76.78	$76.78	$76.78	$76.78	$76.78
2024-09-03	$76.89	$76.89	$76.89	$76.89	$76.89
2024-08-30	$78.46	$78.46	$78.46	$78.46	$78.46
2024-08-29	$77.83	$77.83	$77.83	$77.83	$77.83
2024-08-28	$77.68	$77.68	$77.68	$77.68	$77.68
2024-08-27	$78.19	$78.19	$78.19	$78.19	$78.19
2024-08-26	$78.15	$78.15	$78.15	$78.15	$78.15
2024-08-23	$78.35	$78.35	$78.35	$78.35	$78.35
2024-08-22	$77.33	$77.33	$77.33	$77.33	$77.33
2024-08-21	$78.00	$78.00	$78.00	$78.00	$78.00
2024-08-20	$77.60	$77.60	$77.60	$77.60	$77.60
2024-08-19	$77.88	$77.88	$77.88	$77.88	$77.88
2024-08-16	$77.16	$77.16	$77.16	$77.16	$77.16
2024-08-15	$77.01	$77.01	$77.01	$77.01	$77.01
2024-08-14	$75.75	$75.75	$75.75	$75.75	$75.75
2024-08-13	$75.55	$75.55	$75.55	$75.55	$75.55
2024-08-12	$74.30	$74.30	$74.30	$74.30	$74.30
2024-08-09	$74.38	$74.38	$74.38	$74.38	$74.38
2024-08-08	$74.10	$74.10	$74.10	$74.10	$74.10
2024-08-07	$72.44	$72.44	$72.44	$72.44	$72.44
2024-08-06	$72.79	$72.79	$72.79	$72.79	$72.79
2024-08-05	$72.08	$72.08	$72.08	$72.08	$72.08
2024-08-02	$74.22	$74.22	$74.22	$74.22	$74.22
2024-08-01	$75.92	$75.92	$75.92	$75.92	$75.92
2024-07-31	$77.01	$77.01	$77.01	$77.01	$77.01
2024-07-30	$76.12	$76.12	$76.12	$76.12	$76.12
2024-07-29	$76.39	$76.39	$76.39	$76.39	$76.39
2024-07-26	$76.35	$76.35	$76.35	$76.35	$76.35
2024-07-25	$75.55	$75.55	$75.55	$75.55	$75.55
2024-07-24	$75.80	$75.80	$75.80	$75.80	$75.80
2024-07-23	$77.62	$77.62	$77.62	$77.62	$77.62
2024-07-22	$77.59	$77.59	$77.59	$77.59	$77.59
2024-07-19	$76.79	$76.79	$76.79	$76.79	$76.79
2024-07-18	$77.16	$77.16	$77.16	$77.16	$77.16
2024-07-17	$77.97	$77.97	$77.97	$77.97	$77.97
2024-07-16	$79.01	$79.01	$79.01	$79.01	$79.01
2024-07-15	$78.26	$78.26	$78.26	$78.26	$78.26
2024-07-12	$78.09	$78.09	$78.09	$78.09	$78.09
2024-07-11	$77.62	$77.62	$77.62	$77.62	$77.62
2024-07-10	$77.90	$77.90	$77.90	$77.90	$77.90
2024-07-09	$77.20	$77.20	$77.20	$77.20	$77.20
2024-07-08	$77.36	$77.36	$77.36	$77.36	$77.36
2024-07-05	$77.37	$77.37	$77.37	$77.37	$77.37
2024-07-03	$76.99	$76.99	$76.99	$76.99	$76.99
2024-07-02	$76.70	$76.70	$76.70	$76.70	$76.70
2024-07-01	$76.22	$76.22	$76.22	$76.22	$76.22
2024-06-28	$76.11	$76.11	$76.11	$76.11	$76.11
2024-06-27	$76.38	$76.38	$76.38	$76.38	$76.38
2024-06-26	$76.11	$76.11	$76.11	$76.11	$76.11
2024-06-25	$75.92	$75.92	$75.92	$75.92	$75.92
2024-06-24	$75.78	$75.78	$75.78	$75.78	$75.78
2024-06-21	$75.75	$75.75	$75.75	$75.75	$75.75
2024-06-20	$75.63	$75.63	$75.63	$75.63	$75.63
2024-06-18	$75.68	$75.68	$75.68	$75.68	$75.68
2024-06-17	$75.62	$75.62	$75.62	$75.62	$75.62
2024-06-14	$75.21	$75.21	$75.21	$75.21	$75.21
2024-06-13	$75.35	$75.35	$75.35	$75.35	$75.35
2024-06-12	$75.61	$75.61	$75.61	$75.61	$75.61
2024-06-11	$74.97	$74.97	$74.97	$74.97	$74.97
2024-06-10	$74.88	$74.88	$74.88	$74.88	$74.88
2024-06-07	$74.66	$74.66	$74.66	$74.66	$74.66
2024-06-06	$74.87	$74.87	$74.87	$74.87	$74.87
2024-06-05	$74.81	$74.81	$74.81	$74.81	$74.81
2024-06-04	$74.02	$74.02	$74.02	$74.02	$74.02
2024-06-03	$74.12	$74.12	$74.12	$74.12	$74.12
2024-05-31	$74.19	$74.19	$74.19	$74.19	$74.19
2024-05-30	$73.61	$73.61	$73.61	$73.61	$73.61
2024-05-29	$74.14	$74.14	$74.14	$74.14	$74.14
2024-05-28	$74.75	$74.75	$74.75	$74.75	$74.75
2024-05-24	$74.80	$74.80	$74.80	$74.80	$74.80
2024-05-23	$74.30	$74.30	$74.30	$74.30	$74.30
2024-05-22	$75.06	$75.06	$75.06	$75.06	$75.06
2024-05-21	$75.27	$75.27	$75.27	$75.27	$75.27
2024-05-20	$75.18	$75.18	$75.18	$75.18	$75.18
2024-05-17	$75.15	$75.15	$75.15	$75.15	$75.15
2024-05-16	$75.02	$75.02	$75.02	$75.02	$75.02
2024-05-15	$75.25	$75.25	$75.25	$75.25	$75.25
2024-05-14	$74.46	$74.46	$74.46	$74.46	$74.46
2024-05-13	$74.08	$74.08	$74.08	$74.08	$74.08
2024-05-10	$74.18	$74.18	$74.18	$74.18	$74.18
2024-05-09	$74.22	$74.22	$74.22	$74.22	$74.22
2024-05-08	$73.82	$73.82	$73.82	$73.82	$73.82
2024-05-07	$73.98	$73.98	$73.98	$73.98	$73.98
2024-05-06	$73.86	$73.86	$73.86	$73.86	$73.86
2024-05-03	$73.11	$73.11	$73.11	$73.11	$73.11
2024-05-02	$72.36	$72.36	$72.36	$72.36	$72.36
2024-05-01	$71.63	$71.63	$71.63	$71.63	$71.63
2024-04-30	$71.73	$71.73	$71.73	$71.73	$71.73
2024-04-29	$72.90	$72.90	$72.90	$72.90	$72.90
2024-04-26	$72.74	$72.74	$72.74	$72.74	$72.74
2024-04-25	$72.01	$72.01	$72.01	$72.01	$72.01
2024-04-24	$72.45	$72.45	$72.45	$72.45	$72.45
2024-04-23	$72.42	$72.42	$72.42	$72.42	$72.42
2024-04-22	$71.42	$71.42	$71.42	$71.42	$71.42
2024-04-19	$70.79	$70.79	$70.79	$70.79	$70.79
2024-04-18	$71.29	$71.29	$71.29	$71.29	$71.29
2024-04-17	$71.48	$71.48	$71.48	$71.48	$71.48
2024-04-16	$71.81	$71.81	$71.81	$71.81	$71.81
2024-04-15	$71.98	$71.98	$71.98	$71.98	$71.98
2024-04-12	$73.00	$73.00	$73.00	$73.00	$73.00
2024-04-11	$74.14	$74.14	$74.14	$74.14	$74.14
2024-04-10	$73.75	$73.75	$73.75	$73.75	$73.75
2024-04-09	$74.48	$74.48	$74.48	$74.48	$74.48
2024-04-08	$74.29	$74.29	$74.29	$74.29	$74.29
2024-04-05	$74.21	$74.21	$74.21	$74.21	$74.21
2024-04-04	$73.37	$73.37	$73.37	$73.37	$73.37
2024-04-03	$74.18	$74.18	$74.18	$74.18	$74.18
2024-04-02	$74.03	$74.03	$74.03	$74.03	$74.03
2024-04-01	$74.68	$74.68	$74.68	$74.68	$74.68
2024-03-28	$74.91	$74.91	$74.91	$74.91	$74.91
2024-03-27	$74.84	$74.84	$74.84	$74.84	$74.84
2024-03-26	$74.17	$74.17	$74.17	$74.17	$74.17
2024-03-25	$74.28	$74.28	$74.28	$74.28	$74.28
2024-03-22	$74.42	$74.42	$74.42	$74.42	$74.42
2024-03-21	$74.66	$74.66	$74.66	$74.66	$74.66
2024-03-20	$74.42	$74.42	$74.42	$74.42	$74.42
2024-03-19	$73.70	$73.70	$73.70	$73.70	$73.70
2024-03-18	$73.29	$73.29	$73.29	$73.29	$73.29
2024-03-15	$72.85	$72.85	$72.85	$72.85	$72.85
2024-03-14	$73.37	$73.37	$73.37	$73.37	$73.37
2024-03-13	$73.67	$73.67	$73.67	$73.67	$73.67
2024-03-12	$73.67	$73.67	$73.67	$73.67	$73.67
2024-03-11	$72.99	$72.99	$72.99	$72.99	$72.99
2024-03-08	$73.13	$73.13	$73.13	$73.13	$73.13
2024-03-07	$73.43	$73.43	$73.43	$73.43	$73.43
2024-03-06	$72.60	$72.60	$72.60	$72.60	$72.60
2024-03-05	$72.31	$72.31	$72.31	$72.31	$72.31
2024-03-04	$73.13	$73.13	$73.13	$73.13	$73.13
2024-03-01	$73.31	$73.31	$73.31	$73.31	$73.31
2024-02-29	$72.84	$72.84	$72.84	$72.84	$72.84
2024-02-28	$72.51	$72.51	$72.51	$72.51	$72.51
2024-02-27	$72.65	$72.65	$72.65	$72.65	$72.65
2024-02-26	$72.42	$72.42	$72.42	$72.42	$72.42
2024-02-23	$72.62	$72.62	$72.62	$72.62	$72.62
2024-02-22	$72.52	$72.52	$72.52	$72.52	$72.52
2024-02-21	$71.26	$71.26	$71.26	$71.26	$71.26
2024-02-20	$71.31	$71.31	$71.31	$71.31	$71.31
2024-02-16	$71.73	$71.73	$71.73	$71.73	$71.73
2024-02-15	$72.15	$72.15	$72.15	$72.15	$72.15
2024-02-14	$71.70	$71.70	$71.70	$71.70	$71.70
2024-02-13	$70.81	$70.81	$70.81	$70.81	$70.81
2024-02-12	$71.97	$71.97	$71.97	$71.97	$71.97
2024-02-09	$71.99	$71.99	$71.99	$71.99	$71.99
2024-02-08	$71.55	$71.55	$71.55	$71.55	$71.55
2024-02-07	$71.37	$71.37	$71.37	$71.37	$71.37
2024-02-06	$70.88	$70.88	$70.88	$70.88	$70.88
2024-02-05	$70.69	$70.69	$70.69	$70.69	$70.69
2024-02-02	$71.06	$71.06	$71.06	$71.06	$71.06
2024-02-01	$70.34	$70.34	$70.34	$70.34	$70.34
2024-01-31	$69.39	$69.39	$69.39	$69.39	$69.39
2024-01-30	$70.56	$70.56	$70.56	$70.56	$70.56
2024-01-29	$70.66	$70.66	$70.66	$70.66	$70.66
2024-01-26	$69.94	$69.94	$69.94	$69.94	$69.94
2024-01-25	$69.85	$69.85	$69.85	$69.85	$69.85
2024-01-24	$69.50	$69.50	$69.50	$69.50	$69.50
2024-01-23	$69.58	$69.58	$69.58	$69.58	$69.58
2024-01-22	$69.40	$69.40	$69.40	$69.40	$69.40
2024-01-19	$69.14	$69.14	$69.14	$69.14	$69.14
2024-01-18	$68.41	$68.41	$68.41	$68.41	$68.41
2024-01-17	$67.94	$67.94	$67.94	$67.94	$67.94
2024-01-16	$68.34	$68.34	$68.34	$68.34	$68.34
2024-01-12	$68.64	$68.64	$68.64	$68.64	$68.64
2024-01-11	$68.65	$68.65	$68.65	$68.65	$68.65
2024-01-10	$68.65	$68.65	$68.65	$68.65	$68.65
2024-01-09	$68.31	$68.31	$68.31	$68.31	$68.31
2024-01-08	$68.44	$68.44	$68.44	$68.44	$68.44
2024-01-05	$67.40	$67.40	$67.40	$67.40	$67.40
2024-01-04	$67.32	$67.32	$67.32	$67.32	$67.32
2024-01-03	$67.47	$67.47	$67.47	$67.47	$67.47
2024-01-02	$68.24	$68.24	$68.24	$68.24	$68.24
2023-12-29	$68.79	$68.79	$68.79	$68.79	$68.79
2023-12-28	$69.05	$69.05	$69.05	$69.05	$69.05
2023-12-27	$69.03	$69.03	$69.03	$69.03	$69.03
2023-12-26	$68.82	$68.82	$68.82	$68.82	$68.82
2023-12-22	$68.47	$68.47	$68.47	$68.47	$68.47
2023-12-21	$68.34	$68.34	$68.34	$68.34	$68.34
2023-12-20	$67.51	$67.51	$67.51	$67.51	$67.51
2023-12-19	$69.79	$69.79	$69.79	$69.79	$68.56
2023-12-18	$69.24	$69.24	$69.24	$69.24	$68.02
2023-12-15	$69.00	$69.00	$69.00	$69.00	$67.78
2023-12-14	$69.09	$69.09	$69.09	$69.09	$67.87
2023-12-13	$68.66	$68.66	$68.66	$68.66	$67.45
2023-12-12	$67.67	$67.67	$67.67	$67.67	$66.48
2023-12-11	$67.33	$67.33	$67.33	$67.33	$66.14
2023-12-08	$67.14	$67.14	$67.14	$67.14	$65.96
2023-12-07	$66.82	$66.82	$66.82	$66.82	$65.64
2023-12-06	$66.28	$66.28	$66.28	$66.28	$65.11
2023-12-05	$66.52	$66.52	$66.52	$66.52	$65.35
2023-12-04	$66.70	$66.70	$66.70	$66.70	$65.52
2023-12-01	$66.98	$66.98	$66.98	$66.98	$66.98
2023-11-30	$66.36	$66.36	$66.36	$66.36	$66.36
2023-11-29	$65.98	$65.98	$65.98	$65.98	$65.98
2023-11-28	$65.97	$65.97	$65.97	$65.97	$65.97
2023-11-27	$65.91	$65.91	$65.91	$65.91	$65.91
2023-11-24	$65.99	$65.99	$65.99	$65.99	$65.99
2023-11-22	$65.90	$65.90	$65.90	$65.90	$65.90
2023-11-21	$65.58	$65.58	$65.58	$65.58	$65.58
2023-11-20	$65.77	$65.77	$65.77	$65.77	$65.77
2023-11-17	$65.31	$65.31	$65.31	$65.31	$65.31
2023-11-16	$65.09	$65.09	$65.09	$65.09	$65.09
2023-11-15	$65.09	$65.09	$65.09	$65.09	$65.09
2023-11-14	$65.01	$65.01	$65.01	$65.01	$65.01
2023-11-13	$63.55	$63.55	$63.55	$63.55	$63.55
2023-11-10	$63.52	$63.52	$63.52	$63.52	$63.52
2023-11-09	$62.59	$62.59	$62.59	$62.59	$62.59
2023-11-08	$63.07	$63.07	$63.07	$63.07	$63.07
2023-11-07	$63.11	$63.11	$63.11	$63.11	$63.11
2023-11-06	$62.80	$62.80	$62.80	$62.80	$62.80
2023-11-03	$62.81	$62.81	$62.81	$62.81	$62.81
2023-11-02	$62.12	$62.12	$62.12	$62.12	$62.12
2023-11-01	$61.05	$61.05	$61.05	$61.05	$61.05
2023-10-31	$60.47	$60.47	$60.47	$60.47	$60.47
2023-10-30	$60.10	$60.10	$60.10	$60.10	$60.10
2023-10-27	$59.42	$59.42	$59.42	$59.42	$59.42
2023-10-26	$59.71	$59.71	$59.71	$59.71	$59.71
2023-10-25	$60.30	$60.30	$60.30	$60.30	$60.30
2023-10-24	$61.33	$61.33	$61.33	$61.33	$61.33
2023-10-23	$60.88	$60.88	$60.88	$60.88	$60.88
2023-10-20	$61.07	$61.07	$61.07	$61.07	$61.07
2023-10-19	$61.88	$61.88	$61.88	$61.88	$61.88
2023-10-18	$62.34	$62.34	$62.34	$62.34	$62.34
2023-10-17	$63.29	$63.29	$63.29	$63.29	$63.29
2023-10-16	$63.08	$63.08	$63.08	$63.08	$63.08
2023-10-13	$62.32	$62.32	$62.32	$62.32	$62.32
2023-10-12	$62.64	$62.64	$62.64	$62.64	$62.64
2023-10-11	$63.28	$63.28	$63.28	$63.28	$63.28
2023-10-10	$63.08	$63.08	$63.08	$63.08	$63.08
2023-10-09	$62.68	$62.68	$62.68	$62.68	$62.68
2023-10-06	$62.35	$62.35	$62.35	$62.35	$62.35
2023-10-05	$61.53	$61.53	$61.53	$61.53	$61.53
2023-10-04	$61.63	$61.63	$61.63	$61.63	$61.63
2023-10-03	$61.21	$61.21	$61.21	$61.21	$61.21
2023-10-02	$62.16	$62.16	$62.16	$62.16	$62.16
2023-09-29	$62.33	$62.33	$62.33	$62.33	$62.33
2023-09-28	$62.45	$62.45	$62.45	$62.45	$62.45
2023-09-27	$62.07	$62.07	$62.07	$62.07	$62.07
2023-09-26	$62.00	$62.00	$62.00	$62.00	$62.00
2023-09-25	$62.93	$62.93	$62.93	$62.93	$62.93
2023-09-22	$62.72	$62.72	$62.72	$62.72	$62.72
2023-09-21	$62.89	$62.89	$62.89	$62.89	$62.89
2023-09-20	$63.94	$63.94	$63.94	$63.94	$63.94
2023-09-19	$64.51	$64.51	$64.51	$64.51	$64.51
2023-09-18	$64.67	$64.67	$64.67	$64.67	$64.67
2023-09-15	$64.73	$64.73	$64.73	$64.73	$64.73
2023-09-14	$65.43	$65.43	$65.43	$65.43	$65.43
2023-09-13	$64.91	$64.91	$64.91	$64.91	$64.91
2023-09-12	$64.98	$64.98	$64.98	$64.98	$64.98
2023-09-11	$65.34	$65.34	$65.34	$65.34	$65.34
2023-09-08	$64.82	$64.82	$64.82	$64.82	$64.82
2023-09-07	$64.78	$64.78	$64.78	$64.78	$64.78
2023-09-06	$64.94	$64.94	$64.94	$64.94	$64.94
2023-09-05	$65.26	$65.26	$65.26	$65.26	$65.26
2023-09-01	$65.67	$65.67	$65.67	$65.67	$65.67
2023-08-31	$65.39	$65.39	$65.39	$65.39	$65.39
2023-08-30	$65.44	$65.44	$65.44	$65.44	$65.44
2023-08-29	$65.13	$65.13	$65.13	$65.13	$65.13
2023-08-28	$64.24	$64.24	$64.24	$64.24	$64.24
2023-08-25	$63.79	$63.79	$63.79	$63.79	$63.79
2023-08-24	$63.32	$63.32	$63.32	$63.32	$63.32
2023-08-23	$64.19	$64.19	$64.19	$64.19	$64.19
2023-08-22	$63.54	$63.54	$63.54	$63.54	$63.54
2023-08-21	$63.68	$63.68	$63.68	$63.68	$63.68
2023-08-18	$63.30	$63.30	$63.30	$63.30	$63.30
2023-08-17	$63.26	$63.26	$63.26	$63.26	$63.26
2023-08-16	$63.85	$63.85	$63.85	$63.85	$63.85
2023-08-15	$64.31	$64.31	$64.31	$64.31	$64.31
2023-08-14	$65.11	$65.11	$65.11	$65.11	$65.11
2023-08-11	$64.79	$64.79	$64.79	$64.79	$64.79
2023-08-10	$64.88	$64.88	$64.88	$64.88	$64.88
2023-08-09	$64.79	$64.79	$64.79	$64.79	$64.79
2023-08-08	$65.18	$65.18	$65.18	$65.18	$65.18
2023-08-07	$65.57	$65.57	$65.57	$65.57	$65.57
2023-08-04	$65.11	$65.11	$65.11	$65.11	$65.11
2023-08-03	$65.31	$65.31	$65.31	$65.31	$65.31
2023-08-02	$65.46	$65.46	$65.46	$65.46	$65.46
2023-08-01	$66.47	$66.47	$66.47	$66.47	$66.47
2023-07-31	$66.66	$66.66	$66.66	$66.66	$66.66
2023-07-28	$66.44	$66.44	$66.44	$66.44	$66.44
2023-07-27	$65.63	$65.63	$65.63	$65.63	$65.63
2023-07-26	$66.12	$66.12	$66.12	$66.12	$66.12
2023-07-25	$66.03	$66.03	$66.03	$66.03	$66.03
2023-07-24	$65.82	$65.82	$65.82	$65.82	$65.82
2023-07-21	$65.67	$65.67	$65.67	$65.67	$65.67
2023-07-20	$65.67	$65.67	$65.67	$65.67	$65.67
2023-07-19	$66.21	$66.21	$66.21	$66.21	$66.21
2023-07-18	$66.05	$66.05	$66.05	$66.05	$66.05
2023-07-17	$65.57	$65.57	$65.57	$65.57	$65.57
2023-07-14	$65.24	$65.24	$65.24	$65.24	$65.24
2023-07-13	$65.42	$65.42	$65.42	$65.42	$65.42
2023-07-12	$64.84	$64.84	$64.84	$64.84	$64.84
2023-07-11	$64.39	$64.39	$64.39	$64.39	$64.39
2023-07-10	$63.91	$63.91	$63.91	$63.91	$63.91
2023-07-07	$63.69	$63.69	$63.69	$63.69	$63.69
2023-07-06	$63.68	$63.68	$63.68	$63.68	$63.68
2023-07-05	$64.29	$64.29	$64.29	$64.29	$64.29
2023-07-03	$64.43	$64.43	$64.43	$64.43	$64.43
2023-06-30	$64.38	$64.38	$64.38	$64.38	$64.38
2023-06-29	$63.66	$63.66	$63.66	$63.66	$63.66
2023-06-28	$63.41	$63.41	$63.41	$63.41	$63.41
2023-06-27	$63.38	$63.38	$63.38	$63.38	$63.38
2023-06-26	$62.67	$62.67	$62.67	$62.67	$62.67
2023-06-23	$62.90	$62.90	$62.90	$62.90	$62.90
2023-06-22	$63.41	$63.41	$63.41	$63.41	$63.41
2023-06-21	$63.22	$63.22	$63.22	$63.22	$63.22
2023-06-20	$63.52	$63.52	$63.52	$63.52	$63.52
2023-06-16	$63.87	$63.87	$63.87	$63.87	$63.87
2023-06-15	$64.20	$64.20	$64.20	$64.20	$64.20
2023-06-14	$63.39	$63.39	$63.39	$63.39	$63.39
2023-06-13	$63.50	$63.50	$63.50	$63.50	$63.50
2023-06-12	$63.05	$63.05	$63.05	$63.05	$63.05
2023-06-09	$62.54	$62.54	$62.54	$62.54	$62.54
2023-06-08	$62.51	$62.51	$62.51	$62.51	$62.51
2023-06-07	$62.19	$62.19	$62.19	$62.19	$62.19
2023-06-06	$62.44	$62.44	$62.44	$62.44	$62.44
2023-06-05	$62.17	$62.17	$62.17	$62.17	$62.17
2023-06-02	$62.39	$62.39	$62.39	$62.39	$62.39
2023-06-01	$61.28	$61.28	$61.28	$61.28	$61.28
2023-05-31	$60.65	$60.65	$60.65	$60.65	$60.65
2023-05-30	$60.92	$60.92	$60.92	$60.92	$60.92
2023-05-26	$61.02	$61.02	$61.02	$61.02	$61.02
2023-05-25	$60.24	$60.24	$60.24	$60.24	$60.24
2023-05-24	$60.10	$60.10	$60.10	$60.10	$60.10
2023-05-23	$60.54	$60.54	$60.54	$60.54	$60.54
2023-05-22	$61.24	$61.24	$61.24	$61.24	$61.24
2023-05-19	$61.10	$61.10	$61.10	$61.10	$61.10
2023-05-18	$61.22	$61.22	$61.22	$61.22	$61.22
2023-05-17	$60.72	$60.72	$60.72	$60.72	$60.72
2023-05-16	$59.98	$59.98	$59.98	$59.98	$59.98
2023-05-15	$60.46	$60.46	$60.46	$60.46	$60.46
2023-05-12	$60.11	$60.11	$60.11	$60.11	$60.11
2023-05-11	$60.25	$60.25	$60.25	$60.25	$60.25
2023-05-10	$60.39	$60.39	$60.39	$60.39	$60.39
2023-05-09	$60.14	$60.14	$60.14	$60.14	$60.14
2023-05-08	$60.34	$60.34	$60.34	$60.34	$60.34
2023-05-05	$60.24	$60.24	$60.24	$60.24	$60.24
2023-05-04	$59.08	$59.08	$59.08	$59.08	$59.08
2023-05-03	$59.54	$59.54	$59.54	$59.54	$59.54
2023-05-02	$59.78	$59.78	$59.78	$59.78	$59.78
2023-05-01	$60.48	$60.48	$60.48	$60.48	$60.48
2023-04-28	$60.55	$60.55	$60.55	$60.55	$60.55
2023-04-27	$60.10	$60.10	$60.10	$60.10	$60.10
2023-04-26	$58.97	$58.97	$58.97	$58.97	$58.97
2023-04-25	$59.06	$59.06	$59.06	$59.06	$59.06
2023-04-24	$60.12	$60.12	$60.12	$60.12	$60.12
2023-04-21	$60.13	$60.13	$60.13	$60.13	$60.13
2023-04-20	$60.08	$60.08	$60.08	$60.08	$60.08
2023-04-19	$60.48	$60.48	$60.48	$60.48	$60.48
2023-04-18	$60.49	$60.49	$60.49	$60.49	$60.49
2023-04-17	$60.38	$60.38	$60.38	$60.38	$60.38
2023-04-14	$60.20	$60.20	$60.20	$60.20	$60.20
2023-04-13	$60.38	$60.38	$60.38	$60.38	$60.38
2023-04-12	$59.53	$59.53	$59.53	$59.53	$59.53
2023-04-11	$59.72	$59.72	$59.72	$59.72	$59.72
2023-04-10	$59.65	$59.65	$59.65	$59.65	$59.65
2023-04-06	$59.57	$59.57	$59.57	$59.57	$59.57
2023-04-05	$59.28	$59.28	$59.28	$59.28	$59.28
2023-04-04	$59.56	$59.56	$59.56	$59.56	$59.56
2023-04-03	$59.97	$59.97	$59.97	$59.97	$59.97
2023-03-31	$59.81	$59.81	$59.81	$59.81	$59.81
2023-03-30	$58.98	$58.98	$58.98	$58.98	$58.98
2023-03-29	$58.66	$58.66	$58.66	$58.66	$58.66
2023-03-28	$57.78	$57.78	$57.78	$57.78	$57.78
2023-03-27	$57.83	$57.83	$57.83	$57.83	$57.83
2023-03-24	$57.64	$57.64	$57.64	$57.64	$57.64
2023-03-23	$57.36	$57.36	$57.36	$57.36	$57.36
2023-03-22	$57.25	$57.25	$57.25	$57.25	$57.25
2023-03-21	$58.27	$58.27	$58.27	$58.27	$58.27
2023-03-20	$57.37	$57.37	$57.37	$57.37	$57.37
2023-03-17	$56.87	$56.87	$56.87	$56.87	$56.87
2023-03-16	$57.56	$57.56	$57.56	$57.56	$57.56
2023-03-15	$56.52	$56.52	$56.52	$56.52	$56.52
2023-03-14	$57.09	$57.09	$57.09	$57.09	$57.09
2023-03-13	$56.10	$56.10	$56.10	$56.10	$56.10
2023-03-10	$56.33	$56.33	$56.33	$56.33	$56.33
2023-03-09	$57.34	$57.34	$57.34	$57.34	$57.34
2023-03-08	$58.49	$58.49	$58.49	$58.49	$58.49
2023-03-07	$58.48	$58.48	$58.48	$58.48	$58.48
2023-03-06	$59.35	$59.35	$59.35	$59.35	$59.35
2023-03-03	$59.43	$59.43	$59.43	$59.43	$59.43
2023-03-02	$58.49	$58.49	$58.49	$58.49	$58.49
2023-03-01	$58.03	$58.03	$58.03	$58.03	$58.03
2023-02-28	$58.19	$58.19	$58.19	$58.19	$58.19
2023-02-27	$58.36	$58.36	$58.36	$58.36	$58.36
2023-02-24	$58.11	$58.11	$58.11	$58.11	$58.11
2023-02-23	$58.74	$58.74	$58.74	$58.74	$58.74
2023-02-22	$58.54	$58.54	$58.54	$58.54	$58.54
2023-02-21	$58.57	$58.57	$58.57	$58.57	$58.57
2023-02-17	$59.76	$59.76	$59.76	$59.76	$59.76
2023-02-16	$59.97	$59.97	$59.97	$59.97	$59.97
2023-02-15	$60.78	$60.78	$60.78	$60.78	$60.78
2023-02-14	$60.47	$60.47	$60.47	$60.47	$60.47
2023-02-13	$60.46	$60.46	$60.46	$60.46	$60.46
2023-02-10	$59.79	$59.79	$59.79	$59.79	$59.79
2023-02-09	$59.70	$59.70	$59.70	$59.70	$59.70
2023-02-08	$60.18	$60.18	$60.18	$60.18	$60.18
2023-02-07	$60.86	$60.86	$60.86	$60.86	$60.86
2023-02-06	$59.99	$59.99	$59.99	$59.99	$59.99
2023-02-03	$60.44	$60.44	$60.44	$60.44	$60.44
2023-02-02	$61.04	$61.04	$61.04	$61.04	$61.04
2023-02-01	$60.22	$60.22	$60.22	$60.22	$60.22
2023-01-31	$59.61	$59.61	$59.61	$59.61	$59.61
2023-01-30	$58.72	$58.72	$58.72	$58.72	$58.72
2023-01-27	$59.47	$59.47	$59.47	$59.47	$59.47
2023-01-26	$59.21	$59.21	$59.21	$59.21	$59.21
2023-01-25	$58.49	$58.49	$58.49	$58.49	$58.49
2023-01-24	$58.47	$58.47	$58.47	$58.47	$58.47
2023-01-23	$58.52	$58.52	$58.52	$58.52	$58.52
2023-01-20	$57.85	$57.85	$57.85	$57.85	$57.85
2023-01-19	$56.73	$56.73	$56.73	$56.73	$56.73
2023-01-18	$57.06	$57.06	$57.06	$57.06	$57.06
2023-01-17	$57.82	$57.82	$57.82	$57.82	$57.82
2023-01-13	$57.93	$57.93	$57.93	$57.93	$57.93
2023-01-12	$57.60	$57.60	$57.60	$57.60	$57.60
2023-01-11	$57.24	$57.24	$57.24	$57.24	$57.24
2023-01-10	$56.48	$56.48	$56.48	$56.48	$56.48
2023-01-09	$55.98	$55.98	$55.98	$55.98	$55.98
2023-01-06	$55.93	$55.93	$55.93	$55.93	$55.93
2023-01-05	$54.80	$54.80	$54.80	$54.80	$54.80
2023-01-04	$55.46	$55.46	$55.46	$55.46	$55.46
2023-01-03	$55.00	$55.00	$55.00	$55.00	$55.00
2022-12-30	$55.31	$55.31	$55.31	$55.31	$55.31
2022-12-29	$55.42	$55.42	$55.42	$55.42	$55.42
2022-12-28	$54.39	$54.39	$54.39	$54.39	$54.39
2022-12-27	$55.06	$55.06	$55.06	$55.06	$55.06
2022-12-23	$55.27	$55.27	$55.27	$55.27	$55.27
2022-12-22	$54.99	$54.99	$54.99	$54.99	$54.99
2022-12-21	$55.73	$55.73	$55.73	$55.73	$55.73
2022-12-20	$55.09	$55.09	$55.09	$55.09	$55.09
2022-12-19	$54.94	$54.94	$54.94	$54.94	$54.94
2022-12-16	$55.51	$55.51	$55.51	$55.51	$55.51
2022-12-15	$56.03	$56.03	$56.03	$56.03	$56.03
2022-12-14	$57.47	$57.47	$57.47	$57.47	$57.47
2022-12-13	$57.78	$57.78	$57.78	$57.78	$57.78
2022-12-12	$57.32	$57.32	$57.32	$57.32	$57.32
2022-12-09	$56.54	$56.54	$56.54	$56.54	$56.54
2022-12-08	$57.00	$57.00	$57.00	$57.00	$57.00
2022-12-07	$56.64	$56.64	$56.64	$56.64	$56.64
2022-12-06	$56.73	$56.73	$56.73	$56.73	$56.73
2022-12-05	$57.62	$57.62	$57.62	$57.62	$57.62
2022-12-02	$58.76	$58.76	$58.76	$58.76	$58.76
2022-12-01	$58.75	$58.75	$58.75	$58.75	$58.75
2022-11-30	$58.79	$58.79	$58.79	$58.79	$58.79
2022-11-29	$56.93	$56.93	$56.93	$56.93	$56.93
2022-11-28	$56.98	$56.98	$56.98	$56.98	$56.98
2022-11-25	$57.87	$57.87	$57.87	$57.87	$57.87
2022-11-23	$57.85	$57.85	$57.85	$57.85	$57.85
2022-11-22	$57.46	$57.46	$57.46	$57.46	$57.46
2022-11-21	$56.68	$56.68	$56.68	$56.68	$56.68
2022-11-18	$57.04	$57.04	$57.04	$57.04	$57.04
2022-11-17	$56.82	$56.82	$56.82	$56.82	$56.82
2022-11-16	$57.14	$57.14	$57.14	$57.14	$57.14
2022-11-15	$57.68	$57.68	$57.68	$57.68	$57.68
2022-11-14	$57.09	$57.09	$57.09	$57.09	$57.09
2022-11-11	$57.75	$57.75	$57.75	$57.75	$57.75
2022-11-10	$57.12	$57.12	$57.12	$57.12	$57.12
2022-11-09	$53.96	$53.96	$53.96	$53.96	$53.96
2022-11-08	$55.16	$55.16	$55.16	$55.16	$55.16
2022-11-07	$54.85	$54.85	$54.85	$54.85	$54.85
2022-11-04	$54.36	$54.36	$54.36	$54.36	$54.36
2022-11-03	$53.70	$53.70	$53.70	$53.70	$53.70
2022-11-02	$54.24	$54.24	$54.24	$54.24	$54.24
2022-11-01	$55.73	$55.73	$55.73	$55.73	$55.73
2022-10-31	$55.93	$55.93	$55.93	$55.93	$55.93
2022-10-28	$56.31	$56.31	$56.31	$56.31	$56.31
2022-10-27	$55.11	$55.11	$55.11	$55.11	$55.11
2022-10-26	$55.55	$55.55	$55.55	$55.55	$55.55
2022-10-25	$56.01	$56.01	$56.01	$56.01	$56.01
2022-10-24	$54.95	$54.95	$54.95	$54.95	$54.95
2022-10-21	$54.44	$54.44	$54.44	$54.44	$54.44
2022-10-20	$53.26	$53.26	$53.26	$53.26	$53.26
2022-10-19	$53.63	$53.63	$53.63	$53.63	$53.63
2022-10-18	$54.17	$54.17	$54.17	$54.17	$54.17
2022-10-17	$53.54	$53.54	$53.54	$53.54	$53.54
2022-10-14	$52.09	$52.09	$52.09	$52.09	$52.09
2022-10-13	$53.36	$53.36	$53.36	$53.36	$53.36
2022-10-12	$52.14	$52.14	$52.14	$52.14	$52.14
2022-10-11	$52.27	$52.27	$52.27	$52.27	$52.27
2022-10-10	$52.66	$52.66	$52.66	$52.66	$52.66
2022-10-07	$53.14	$53.14	$53.14	$53.14	$53.14
2022-10-06	$54.65	$54.65	$54.65	$54.65	$54.65
2022-10-05	$55.09	$55.09	$55.09	$55.09	$55.09
2022-10-04	$55.19	$55.19	$55.19	$55.19	$55.19
2022-10-03	$53.40	$53.40	$53.40	$53.40	$53.40
2022-09-30	$52.02	$52.02	$52.02	$52.02	$52.02
2022-09-29	$52.67	$52.67	$52.67	$52.67	$52.67
2022-09-28	$53.76	$53.76	$53.76	$53.76	$53.76
2022-09-27	$52.58	$52.58	$52.58	$52.58	$52.58
2022-09-26	$52.59	$52.59	$52.59	$52.59	$52.59
2022-09-23	$53.23	$53.23	$53.23	$53.23	$53.23
2022-09-22	$54.29	$54.29	$54.29	$54.29	$54.29
2022-09-21	$54.88	$54.88	$54.88	$54.88	$54.88
2022-09-20	$55.91	$55.91	$55.91	$55.91	$55.91
2022-09-19	$56.56	$56.56	$56.56	$56.56	$56.56
2022-09-16	$56.15	$56.15	$56.15	$56.15	$56.15
2022-09-15	$56.79	$56.79	$56.79	$56.79	$56.79
2022-09-14	$57.38	$57.38	$57.38	$57.38	$57.38
2022-09-13	$57.15	$57.15	$57.15	$57.15	$57.15
2022-09-12	$59.68	$59.68	$59.68	$59.68	$59.68
2022-09-09	$59.04	$59.04	$59.04	$59.04	$59.04
2022-09-08	$58.10	$58.10	$58.10	$58.10	$58.10
2022-09-07	$57.53	$57.53	$57.53	$57.53	$57.53
2022-09-06	$56.38	$56.38	$56.38	$56.38	$56.38
2022-09-02	$56.70	$56.70	$56.70	$56.70	$56.70
2022-09-01	$57.18	$57.18	$57.18	$57.18	$57.18
2022-08-31	$57.18	$57.18	$57.18	$57.18	$57.18
2022-08-30	$57.55	$57.55	$57.55	$57.55	$57.55
2022-08-29	$58.21	$58.21	$58.21	$58.21	$58.21
2022-08-26	$58.59	$58.59	$58.59	$58.59	$58.59
2022-08-25	$60.57	$60.57	$60.57	$60.57	$60.57
2022-08-24	$59.75	$59.75	$59.75	$59.75	$59.75
2022-08-23	$59.45	$59.45	$59.45	$59.45	$59.45
2022-08-22	$59.46	$59.46	$59.46	$59.46	$59.46
2022-08-19	$60.70	$60.70	$60.70	$60.70	$60.70
2022-08-18	$61.63	$61.63	$61.63	$61.63	$61.63
2022-08-17	$61.52	$61.52	$61.52	$61.52	$61.52
2022-08-16	$62.04	$62.04	$62.04	$62.04	$62.04
2022-08-15	$61.98	$61.98	$61.98	$61.98	$61.98
2022-08-12	$61.83	$61.83	$61.83	$61.83	$61.83
2022-08-11	$60.77	$60.77	$60.77	$60.77	$60.77
2022-08-10	$60.79	$60.79	$60.79	$60.79	$60.79
2022-08-09	$59.41	$59.41	$59.41	$59.41	$59.41
2022-08-08	$59.74	$59.74	$59.74	$59.74	$59.74
2022-08-05	$59.66	$59.66	$59.66	$59.66	$59.66
2022-08-04	$59.62	$59.62	$59.62	$59.62	$59.62
2022-08-03	$59.63	$59.63	$59.63	$59.63	$59.63
2022-08-02	$58.58	$58.58	$58.58	$58.58	$58.58
2022-08-01	$58.82	$58.82	$58.82	$58.82	$58.82
2022-07-29	$59.02	$59.02	$59.02	$59.02	$59.02
2022-07-28	$58.18	$58.18	$58.18	$58.18	$58.18
2022-07-27	$57.49	$57.49	$57.49	$57.49	$57.49
2022-07-26	$56.00	$56.00	$56.00	$56.00	$56.00
2022-07-25	$56.77	$56.77	$56.77	$56.77	$56.77
2022-07-22	$56.67	$56.67	$56.67	$56.67	$56.67
2022-07-21	$57.31	$57.31	$57.31	$57.31	$57.31
2022-07-20	$56.69	$56.69	$56.69	$56.69	$56.69
2022-07-19	$56.23	$56.23	$56.23	$56.23	$56.23
2022-07-18	$54.63	$54.63	$54.63	$54.63	$54.63
2022-07-15	$55.01	$55.01	$55.01	$55.01	$55.01
2022-07-14	$53.93	$53.93	$53.93	$53.93	$53.93
2022-07-13	$54.24	$54.24	$54.24	$54.24	$54.24
2022-07-12	$54.48	$54.48	$54.48	$54.48	$54.48
2022-07-11	$55.01	$55.01	$55.01	$55.01	$55.01
2022-07-08	$55.78	$55.78	$55.78	$55.78	$55.78
2022-07-07	$55.85	$55.85	$55.85	$55.85	$55.85
2022-07-06	$54.89	$54.89	$54.89	$54.89	$54.89
2022-07-05	$54.82	$54.82	$54.82	$54.82	$54.82
2022-07-01	$54.54	$54.54	$54.54	$54.54	$54.54
2022-06-30	$53.88	$53.88	$53.88	$53.88	$53.88
2022-06-29	$54.51	$54.51	$54.51	$54.51	$54.51
2022-06-28	$54.63	$54.63	$54.63	$54.63	$54.63
2022-06-27	$55.76	$55.76	$55.76	$55.76	$55.76
2022-06-24	$55.93	$55.93	$55.93	$55.93	$55.93
2022-06-23	$54.18	$54.18	$54.18	$54.18	$54.18
2022-06-22	$53.58	$53.58	$53.58	$53.58	$53.58
2022-06-21	$53.70	$53.70	$53.70	$53.70	$53.70
2022-06-17	$52.49	$52.49	$52.49	$52.49	$52.49
2022-06-16	$52.14	$52.14	$52.14	$52.14	$52.14
2022-06-15	$53.98	$53.98	$53.98	$53.98	$53.98
2022-06-14	$53.07	$53.07	$53.07	$53.07	$53.07
2022-06-13	$53.34	$53.34	$53.34	$53.34	$53.34
2022-06-10	$55.71	$55.71	$55.71	$55.71	$55.71
2022-06-09	$57.51	$57.51	$57.51	$57.51	$57.51
2022-06-08	$59.01	$59.01	$59.01	$59.01	$59.01
2022-06-07	$59.59	$59.59	$59.59	$59.59	$59.59
2022-06-06	$58.95	$58.95	$58.95	$58.95	$58.95
2022-06-03	$58.77	$58.77	$58.77	$58.77	$58.77
2022-06-02	$59.70	$59.70	$59.70	$59.70	$59.70
2022-06-01	$58.42	$58.42	$58.42	$58.42	$58.42
2022-05-31	$58.78	$58.78	$58.78	$58.78	$58.78
2022-05-27	$59.26	$59.26	$59.26	$59.26	$59.26
2022-05-26	$57.78	$57.78	$57.78	$57.78	$57.78
2022-05-25	$56.62	$56.62	$56.62	$56.62	$56.62
2022-05-24	$55.99	$55.99	$55.99	$55.99	$55.99
2022-05-23	$56.71	$56.71	$56.71	$56.71	$56.71
2022-05-20	$55.66	$55.66	$55.66	$55.66	$55.66
2022-05-19	$55.69	$55.69	$55.69	$55.69	$55.69
2022-05-18	$55.78	$55.78	$55.78	$55.78	$55.78
2022-05-17	$58.11	$58.11	$58.11	$58.11	$58.11
2022-05-16	$56.89	$56.89	$56.89	$56.89	$56.89
2022-05-13	$57.20	$57.20	$57.20	$57.20	$57.20
2022-05-12	$55.54	$55.54	$55.54	$55.54	$55.54
2022-05-11	$55.53	$55.53	$55.53	$55.53	$55.53
2022-05-10	$56.61	$56.61	$56.61	$56.61	$56.61
2022-05-09	$56.45	$56.45	$56.45	$56.45	$56.45
2022-05-06	$58.74	$58.74	$58.74	$58.74	$58.74
2022-05-05	$59.34	$59.34	$59.34	$59.34	$59.34
2022-05-04	$61.74	$61.74	$61.74	$61.74	$61.74
2022-05-03	$60.10	$60.10	$60.10	$60.10	$60.10
2022-05-02	$59.88	$59.88	$59.88	$59.88	$59.88
2022-04-29	$59.48	$59.48	$59.48	$59.48	$59.48
2022-04-28	$61.55	$61.55	$61.55	$61.55	$61.55
2022-04-27	$60.00	$60.00	$60.00	$60.00	$60.00
2022-04-26	$59.85	$59.85	$59.85	$59.85	$59.85
2022-04-25	$61.67	$61.67	$61.67	$61.67	$61.67
2022-04-22	$61.29	$61.29	$61.29	$61.29	$61.29
2022-04-21	$62.99	$62.99	$62.99	$62.99	$62.99
2022-04-20	$64.18	$64.18	$64.18	$64.18	$64.18
2022-04-19	$64.26	$64.26	$64.26	$64.26	$64.26
2022-04-18	$63.19	$63.19	$63.19	$63.19	$63.19
2022-04-14	$63.32	$63.32	$63.32	$63.32	$63.32
2022-04-13	$64.11	$64.11	$64.11	$64.11	$64.11
2022-04-12	$63.20	$63.20	$63.20	$63.20	$63.20
2022-04-11	$63.32	$63.32	$63.32	$63.32	$63.32
2022-04-08	$64.25	$64.25	$64.25	$64.25	$64.25
2022-04-07	$64.48	$64.48	$64.48	$64.48	$64.48
2022-04-06	$64.34	$64.34	$64.34	$64.34	$64.34
2022-04-05	$65.20	$65.20	$65.20	$65.20	$65.20
2022-04-04	$66.16	$66.16	$66.16	$66.16	$66.16
2022-04-01	$65.55	$65.55	$65.55	$65.55	$65.55
2022-03-31	$65.15	$65.15	$65.15	$65.15	$65.15
2022-03-30	$66.16	$66.16	$66.16	$66.16	$66.16
2022-03-29	$66.67	$66.67	$66.67	$66.67	$66.67
2022-03-28	$65.59	$65.59	$65.59	$65.59	$65.59
2022-03-25	$65.21	$65.21	$65.21	$65.21	$65.21
2022-03-24	$65.03	$65.03	$65.03	$65.03	$65.03
2022-03-23	$64.19	$64.19	$64.19	$64.19	$64.19
2022-03-22	$65.07	$65.07	$65.07	$65.07	$65.07
2022-03-21	$64.20	$64.20	$64.20	$64.20	$64.20
2022-03-18	$64.36	$64.36	$64.36	$64.36	$64.36
2022-03-17	$63.50	$63.50	$63.50	$63.50	$63.50
2022-03-16	$62.63	$62.63	$62.63	$62.63	$62.63
2022-03-15	$60.91	$60.91	$60.91	$60.91	$60.91
2022-03-14	$59.76	$59.76	$59.76	$59.76	$59.76
2022-03-11	$60.40	$60.40	$60.40	$60.40	$60.40
2022-03-10	$61.33	$61.33	$61.33	$61.33	$61.33
2022-03-09	$61.64	$61.64	$61.64	$61.64	$61.64
2022-03-08	$59.80	$59.80	$59.80	$59.80	$59.80
2022-03-07	$60.07	$60.07	$60.07	$60.07	$60.07
2022-03-04	$62.19	$62.19	$62.19	$62.19	$62.19
2022-03-03	$63.07	$63.07	$63.07	$63.07	$63.07
2022-03-02	$63.78	$63.78	$63.78	$63.78	$63.78
2022-03-01	$62.61	$62.61	$62.61	$62.61	$62.61
2022-02-28	$63.66	$63.66	$63.66	$63.66	$63.66
2022-02-25	$63.74	$63.74	$63.74	$63.74	$63.74
2022-02-24	$62.36	$62.36	$62.36	$62.36	$62.36
2022-02-23	$61.17	$61.17	$61.17	$61.17	$61.17
2022-02-22	$62.37	$62.37	$62.37	$62.37	$62.37
2022-02-18	$63.04	$63.04	$63.04	$63.04	$63.04
2022-02-17	$63.62	$63.62	$63.62	$63.62	$63.62
2022-02-16	$65.18	$65.18	$65.18	$65.18	$65.18
2022-02-15	$65.19	$65.19	$65.19	$65.19	$65.19
2022-02-14	$64.05	$64.05	$64.05	$64.05	$64.05
2022-02-11	$64.35	$64.35	$64.35	$64.35	$64.35
2022-02-10	$65.54	$65.54	$65.54	$65.54	$65.54
2022-02-09	$66.57	$66.57	$66.57	$66.57	$66.57
2022-02-08	$65.45	$65.45	$65.45	$65.45	$65.45
2022-02-07	$64.78	$64.78	$64.78	$64.78	$64.78
2022-02-04	$64.92	$64.92	$64.92	$64.92	$64.92
2022-02-03	$64.36	$64.36	$64.36	$64.36	$64.36
2022-02-02	$66.04	$66.04	$66.04	$66.04	$66.04
2022-02-01	$65.69	$65.69	$65.69	$65.69	$65.69
2022-01-31	$65.13	$65.13	$65.13	$65.13	$65.13
2022-01-28	$63.70	$63.70	$63.70	$63.70	$63.70
2022-01-27	$62.10	$62.10	$62.10	$62.10	$62.10
2022-01-26	$62.52	$62.52	$62.52	$62.52	$62.52
2022-01-25	$62.76	$62.76	$62.76	$62.76	$62.76
2022-01-24	$63.69	$63.69	$63.69	$63.69	$63.69
2022-01-21	$63.28	$63.28	$63.28	$63.28	$63.28
2022-01-20	$64.58	$64.58	$64.58	$64.58	$64.58
2022-01-19	$65.20	$65.20	$65.20	$65.20	$65.20
2022-01-18	$65.73	$65.73	$65.73	$65.73	$65.73
2022-01-14	$67.03	$67.03	$67.03	$67.03	$67.03
2022-01-13	$67.06	$67.06	$67.06	$67.06	$67.06
2022-01-12	$68.07	$68.07	$68.07	$68.07	$68.07
2022-01-11	$67.94	$67.94	$67.94	$67.94	$67.94
2022-01-10	$67.10	$67.10	$67.10	$67.10	$67.10
2022-01-07	$67.28	$67.28	$67.28	$67.28	$67.28
2022-01-06	$67.62	$67.62	$67.62	$67.62	$67.62
2022-01-05	$67.71	$67.71	$67.71	$67.71	$67.71
2022-01-04	$69.38	$69.38	$69.38	$69.38	$69.38
2022-01-03	$69.54	$69.54	$69.54	$69.54	$69.54
2021-12-31	$69.15	$69.15	$69.15	$69.15	$69.15
2021-12-30	$69.34	$69.34	$69.34	$69.34	$69.34
2021-12-29	$69.44	$69.44	$69.44	$69.44	$69.44
2021-12-28	$69.33	$69.33	$69.33	$69.33	$69.33
2021-12-27	$69.44	$69.44	$69.44	$69.44	$69.44
2021-12-23	$68.70	$68.70	$68.70	$68.70	$68.70
2021-12-22	$68.20	$68.20	$68.20	$68.20	$68.20
2021-12-21	$68.28	$68.28	$68.28	$68.28	$67.54
2021-12-20	$66.83	$66.83	$66.83	$66.83	$66.11
2021-12-17	$67.68	$67.68	$67.68	$67.68	$66.95
2021-12-16	$68.08	$68.08	$68.08	$68.08	$67.34
2021-12-15	$68.87	$68.87	$68.87	$68.87	$68.13
2021-12-14	$67.86	$67.86	$67.86	$67.86	$67.13
2021-12-13	$68.49	$68.49	$68.49	$68.49	$67.75
2021-12-10	$69.13	$69.13	$69.13	$69.13	$68.38
2021-12-09	$68.75	$68.75	$68.75	$68.75	$68.01
2021-12-08	$69.38	$69.38	$69.38	$69.38	$68.63
2021-12-07	$68.96	$68.96	$68.96	$68.96	$68.21
2021-12-06	$67.49	$67.49	$67.49	$67.49	$66.76
2021-12-03	$66.54	$66.54	$66.54	$66.54	$65.82
2021-12-02	$67.35	$67.35	$67.35	$67.35	$66.62
2021-12-01	$66.22	$66.22	$66.22	$66.22	$65.50
2021-11-30	$67.23	$67.23	$67.23	$67.23	$66.50
2021-11-29	$68.51	$68.51	$68.51	$68.51	$67.77
2021-11-26	$67.85	$67.85	$67.85	$67.85	$67.12
2021-11-24	$69.59	$69.59	$69.59	$69.59	$68.84
2021-11-23	$69.47	$69.47	$69.47	$69.47	$68.72
2021-11-22	$69.46	$69.46	$69.46	$69.46	$68.71
2021-11-19	$69.86	$69.86	$69.86	$69.86	$69.11
2021-11-18	$70.16	$70.16	$70.16	$70.16	$69.40
2021-11-17	$70.15	$70.15	$70.15	$70.15	$69.39
2021-11-16	$70.45	$70.45	$70.45	$70.45	$69.69
2021-11-15	$70.22	$70.22	$70.22	$70.22	$69.46
2021-11-12	$70.25	$70.25	$70.25	$70.25	$69.49
2021-11-11	$69.71	$69.71	$69.71	$69.71	$68.96
2021-11-10	$69.63	$69.63	$69.63	$69.63	$68.88
2021-11-09	$70.42	$70.42	$70.42	$70.42	$69.66
2021-11-08	$70.55	$70.55	$70.55	$70.55	$69.79
2021-11-05	$70.51	$70.51	$70.51	$70.51	$69.75
2021-11-04	$70.22	$70.22	$70.22	$70.22	$69.46
2021-11-03	$70.08	$70.08	$70.08	$70.08	$69.32
2021-11-02	$69.53	$69.53	$69.53	$69.53	$68.78
2021-11-01	$69.43	$69.43	$69.43	$69.43	$68.68
2021-10-29	$69.13	$69.13	$69.13	$69.13	$68.38
2021-10-28	$69.10	$69.10	$69.10	$69.10	$68.35
2021-10-27	$68.40	$68.40	$68.40	$68.40	$67.66
2021-10-26	$68.83	$68.83	$68.83	$68.83	$68.09
2021-10-25	$68.84	$68.84	$68.84	$68.84	$68.10
2021-10-22	$68.63	$68.63	$68.63	$68.63	$67.89
2021-10-21	$68.80	$68.80	$68.80	$68.80	$68.06
2021-10-20	$68.63	$68.63	$68.63	$68.63	$67.89
2021-10-19	$68.35	$68.35	$68.35	$68.35	$67.61
2021-10-18	$67.92	$67.92	$67.92	$67.92	$67.19
2021-10-15	$67.73	$67.73	$67.73	$67.73	$67.00
2021-10-14	$67.31	$67.31	$67.31	$67.31	$66.58
2021-10-13	$66.20	$66.20	$66.20	$66.20	$65.48
2021-10-12	$65.90	$65.90	$65.90	$65.90	$65.19
2021-10-11	$65.87	$65.87	$65.87	$65.87	$65.16
2021-10-08	$66.33	$66.33	$66.33	$66.33	$65.61
2021-10-07	$66.49	$66.49	$66.49	$66.49	$65.77
2021-10-06	$65.86	$65.86	$65.86	$65.86	$65.15
2021-10-05	$65.63	$65.63	$65.63	$65.63	$64.92
2021-10-04	$65.07	$65.07	$65.07	$65.07	$64.37
2021-10-01	$65.93	$65.93	$65.93	$65.93	$65.22
2021-09-30	$65.12	$65.12	$65.12	$65.12	$64.42
2021-09-29	$65.79	$65.79	$65.79	$65.79	$65.08
2021-09-28	$65.81	$65.81	$65.81	$65.81	$65.10
2021-09-27	$67.26	$67.26	$67.26	$67.26	$66.53
2021-09-24	$67.36	$67.36	$67.36	$67.36	$66.63
2021-09-23	$67.37	$67.37	$67.37	$67.37	$66.64
2021-09-22	$66.54	$66.54	$66.54	$66.54	$65.82
2021-09-21	$65.90	$65.90	$65.90	$65.90	$65.19
2021-09-20	$65.84	$65.84	$65.84	$65.84	$65.13
2021-09-17	$67.05	$67.05	$67.05	$67.05	$66.33
2021-09-16	$67.58	$67.58	$67.58	$67.58	$66.85
2021-09-15	$67.59	$67.59	$67.59	$67.59	$66.86
2021-09-14	$67.06	$67.06	$67.06	$67.06	$66.34
2021-09-13	$67.47	$67.47	$67.47	$67.47	$66.74
2021-09-10	$67.25	$67.25	$67.25	$67.25	$66.52
2021-09-09	$67.78	$67.78	$67.78	$67.78	$67.05
2021-09-08	$67.98	$67.98	$67.98	$67.98	$67.25
2021-09-07	$68.28	$68.28	$68.28	$68.28	$67.54
2021-09-03	$68.49	$68.49	$68.49	$68.49	$67.75
2021-09-02	$68.53	$68.53	$68.53	$68.53	$67.79
2021-09-01	$68.30	$68.30	$68.30	$68.30	$67.56
2021-08-31	$68.11	$68.11	$68.11	$68.11	$67.37
2021-08-30	$68.24	$68.24	$68.24	$68.24	$67.50
2021-08-27	$68.12	$68.12	$68.12	$68.12	$67.38
2021-08-26	$67.37	$67.37	$67.37	$67.37	$66.64
2021-08-25	$67.83	$67.83	$67.83	$67.83	$67.10
2021-08-24	$67.58	$67.58	$67.58	$67.58	$66.85
2021-08-23	$67.22	$67.22	$67.22	$67.22	$66.49
2021-08-20	$66.54	$66.54	$66.54	$66.54	$65.82
2021-08-19	$65.95	$65.95	$65.95	$65.95	$65.24
2021-08-18	$66.07	$66.07	$66.07	$66.07	$65.36
2021-08-17	$66.63	$66.63	$66.63	$66.63	$65.91
2021-08-16	$67.19	$67.19	$67.19	$67.19	$66.46
2021-08-13	$67.26	$67.26	$67.26	$67.26	$66.53
2021-08-12	$67.17	$67.17	$67.17	$67.17	$66.44
2021-08-11	$66.98	$66.98	$66.98	$66.98	$66.26
2021-08-10	$66.73	$66.73	$66.73	$66.73	$66.01
2021-08-09	$66.70	$66.70	$66.70	$66.70	$65.98
2021-08-06	$66.80	$66.80	$66.80	$66.80	$66.08
2021-08-05	$66.68	$66.68	$66.68	$66.68	$65.96
2021-08-04	$66.16	$66.16	$66.16	$66.16	$65.45
2021-08-03	$66.47	$66.47	$66.47	$66.47	$65.75
2021-08-02	$66.02	$66.02	$66.02	$66.02	$65.31
2021-07-30	$66.16	$66.16	$66.16	$66.16	$65.45
2021-07-29	$66.45	$66.45	$66.45	$66.45	$65.73
2021-07-28	$66.19	$66.19	$66.19	$66.19	$65.47
2021-07-27	$66.01	$66.01	$66.01	$66.01	$65.30
2021-07-26	$66.46	$66.46	$66.46	$66.46	$65.74
2021-07-23	$66.41	$66.41	$66.41	$66.41	$65.69
2021-07-22	$65.75	$65.75	$65.75	$65.75	$65.04
2021-07-21	$65.67	$65.67	$65.67	$65.67	$64.96
2021-07-20	$65.05	$65.05	$65.05	$65.05	$64.35
2021-07-19	$63.89	$63.89	$63.89	$63.89	$63.20
2021-07-16	$64.98	$64.98	$64.98	$64.98	$64.28
2021-07-15	$65.43	$65.43	$65.43	$65.43	$64.72
2021-07-14	$65.68	$65.68	$65.68	$65.68	$64.97
2021-07-13	$65.82	$65.82	$65.82	$65.82	$65.11
2021-07-12	$66.19	$66.19	$66.19	$66.19	$65.47
2021-07-09	$66.07	$66.07	$66.07	$66.07	$65.36
2021-07-08	$65.20	$65.20	$65.20	$65.20	$64.50
2021-07-07	$65.83	$65.83	$65.83	$65.83	$65.12
2021-07-06	$65.78	$65.78	$65.78	$65.78	$65.07
2021-07-02	$65.99	$65.99	$65.99	$65.99	$65.28
2021-07-01	$65.57	$65.57	$65.57	$65.57	$64.86
2021-06-30	$65.24	$65.24	$65.24	$65.24	$64.54
2021-06-29	$65.23	$65.23	$65.23	$65.23	$64.53
2021-06-28	$65.29	$65.29	$65.29	$65.29	$64.58
2021-06-25	$65.30	$65.30	$65.30	$65.30	$64.59
2021-06-24	$65.04	$65.04	$65.04	$65.04	$64.34
2021-06-23	$64.62	$64.62	$64.62	$64.62	$63.92
2021-06-22	$64.62	$64.62	$64.62	$64.62	$63.92
2021-06-21	$64.33	$64.33	$64.33	$64.33	$63.63
2021-06-18	$63.40	$63.40	$63.40	$63.40	$62.71
2021-06-17	$64.21	$64.21	$64.21	$64.21	$63.52
2021-06-16	$64.34	$64.34	$64.34	$64.34	$63.64
2021-06-15	$64.65	$64.65	$64.65	$64.65	$63.95
2021-06-14	$64.82	$64.82	$64.82	$64.82	$64.12
2021-06-11	$64.72	$64.72	$64.72	$64.72	$64.02
2021-06-10	$64.46	$64.46	$64.46	$64.46	$63.76
2021-06-09	$64.22	$64.22	$64.22	$64.22	$63.53
2021-06-08	$64.40	$64.40	$64.40	$64.40	$63.70
2021-06-07	$64.29	$64.29	$64.29	$64.29	$63.60
2021-06-04	$64.17	$64.17	$64.17	$64.17	$63.48
2021-06-03	$63.60	$63.60	$63.60	$63.60	$62.91
2021-06-02	$63.96	$63.96	$63.96	$63.96	$63.27
2021-06-01	$64.05	$64.05	$64.05	$64.05	$63.36
2021-05-28	$63.94	$63.94	$63.94	$63.94	$63.25
2021-05-27	$63.92	$63.92	$63.92	$63.92	$63.23
2021-05-26	$63.79	$63.79	$63.79	$63.79	$63.10
2021-05-25	$63.50	$63.50	$63.50	$63.50	$62.81
2021-05-24	$63.62	$63.62	$63.62	$63.62	$62.93
2021-05-21	$62.99	$62.99	$62.99	$62.99	$62.31
2021-05-20	$63.02	$63.02	$63.02	$63.02	$62.34
2021-05-19	$62.39	$62.39	$62.39	$62.39	$61.72
2021-05-18	$62.66	$62.66	$62.66	$62.66	$61.98
2021-05-17	$63.15	$63.15	$63.15	$63.15	$62.47
2021-05-14	$63.21	$63.21	$63.21	$63.21	$62.53
2021-05-13	$62.08	$62.08	$62.08	$62.08	$61.41
2021-05-12	$61.49	$61.49	$61.49	$61.49	$60.83
2021-05-11	$62.90	$62.90	$62.90	$62.90	$62.22
2021-05-10	$63.35	$63.35	$63.35	$63.35	$62.67
2021-05-07	$64.20	$64.20	$64.20	$64.20	$63.51
2021-05-06	$63.67	$63.67	$63.67	$63.67	$62.98
2021-05-05	$63.40	$63.40	$63.40	$63.40	$62.71
2021-05-04	$63.40	$63.40	$63.40	$63.40	$62.71
2021-05-03	$63.94	$63.94	$63.94	$63.94	$63.25
2021-04-30	$63.86	$63.86	$63.86	$63.86	$63.17
2021-04-29	$64.40	$64.40	$64.40	$64.40	$63.70
2021-04-28	$64.10	$64.10	$64.10	$64.10	$63.41
2021-04-27	$64.05	$64.05	$64.05	$64.05	$63.36
2021-04-26	$64.03	$64.03	$64.03	$64.03	$63.34
2021-04-23	$63.67	$63.67	$63.67	$63.67	$62.98
2021-04-22	$62.90	$62.90	$62.90	$62.90	$62.22
2021-04-21	$63.30	$63.30	$63.30	$63.30	$62.62
2021-04-20	$62.65	$62.65	$62.65	$62.65	$61.97
2021-04-19	$63.26	$63.26	$63.26	$63.26	$62.58
2021-04-16	$63.66	$63.66	$63.66	$63.66	$62.97
2021-04-15	$63.52	$63.52	$63.52	$63.52	$62.83
2021-04-14	$62.85	$62.85	$62.85	$62.85	$62.17
2021-04-13	$62.97	$62.97	$62.97	$62.97	$62.29
2021-04-12	$62.76	$62.76	$62.76	$62.76	$62.08
2021-04-09	$62.83	$62.83	$62.83	$62.83	$62.15
2021-04-08	$62.41	$62.41	$62.41	$62.41	$61.74
2021-04-07	$62.04	$62.04	$62.04	$62.04	$61.37
2021-04-06	$62.04	$62.04	$62.04	$62.04	$61.37
2021-04-05	$62.10	$62.10	$62.10	$62.10	$61.43
2021-04-01	$61.24	$61.24	$61.24	$61.24	$60.58
2021-03-31	$60.44	$60.44	$60.44	$60.44	$59.79
2021-03-30	$60.09	$60.09	$60.09	$60.09	$59.44
2021-03-29	$60.04	$60.04	$60.04	$60.04	$59.39
2021-03-26	$60.34	$60.34	$60.34	$60.34	$59.69
2021-03-25	$59.49	$59.49	$59.49	$59.49	$58.85
2021-03-24	$59.08	$59.08	$59.08	$59.08	$58.44
2021-03-23	$59.60	$59.60	$59.60	$59.60	$58.96
2021-03-22	$60.32	$60.32	$60.32	$60.32	$59.67
2021-03-19	$60.02	$60.02	$60.02	$60.02	$59.37
2021-03-18	$59.95	$59.95	$59.95	$59.95	$59.30
2021-03-17	$61.06	$61.06	$61.06	$61.06	$60.40
2021-03-16	$60.89	$60.89	$60.89	$60.89	$60.23
2021-03-15	$61.11	$61.11	$61.11	$61.11	$60.45
2021-03-12	$60.69	$60.69	$60.69	$60.69	$60.03
2021-03-11	$60.62	$60.62	$60.62	$60.62	$59.96
2021-03-10	$59.77	$59.77	$59.77	$59.77	$59.12
2021-03-09	$59.45	$59.45	$59.45	$59.45	$58.81
2021-03-08	$58.57	$58.57	$58.57	$58.57	$57.94
2021-03-05	$58.90	$58.90	$58.90	$58.90	$58.26
2021-03-04	$57.80	$57.80	$57.80	$57.80	$57.18
2021-03-03	$58.60	$58.60	$58.60	$58.60	$57.97
2021-03-02	$59.40	$59.40	$59.40	$59.40	$58.76
2021-03-01	$59.93	$59.93	$59.93	$59.93	$59.28
2021-02-26	$58.50	$58.50	$58.50	$58.50	$57.87
2021-02-25	$58.74	$58.74	$58.74	$58.74	$58.11
2021-02-24	$60.28	$60.28	$60.28	$60.28	$59.63
2021-02-23	$59.68	$59.68	$59.68	$59.68	$59.04
2021-02-22	$59.71	$59.71	$59.71	$59.71	$59.06
2021-02-19	$60.25	$60.25	$60.25	$60.25	$59.60
2021-02-18	$60.07	$60.07	$60.07	$60.07	$59.42
2021-02-17	$60.42	$60.42	$60.42	$60.42	$59.77
2021-02-16	$60.53	$60.53	$60.53	$60.53	$59.88
2021-02-12	$60.53	$60.53	$60.53	$60.53	$59.88
2021-02-11	$60.30	$60.30	$60.30	$60.30	$59.65
2021-02-10	$60.19	$60.19	$60.19	$60.19	$59.54
2021-02-09	$60.28	$60.28	$60.28	$60.28	$59.63
2021-02-08	$60.26	$60.26	$60.26	$60.26	$59.61
2021-02-05	$59.76	$59.76	$59.76	$59.76	$59.11
2021-02-04	$59.40	$59.40	$59.40	$59.40	$58.76
2021-02-03	$58.71	$58.71	$58.71	$58.71	$58.08
2021-02-02	$58.50	$58.50	$58.50	$58.50	$57.87
2021-02-01	$57.57	$57.57	$57.57	$57.57	$56.95
2021-01-29	$56.59	$56.59	$56.59	$56.59	$55.98
2021-01-28	$57.62	$57.62	$57.62	$57.62	$57.00
2021-01-27	$56.83	$56.83	$56.83	$56.83	$56.22
2021-01-26	$58.43	$58.43	$58.43	$58.43	$57.80
2021-01-25	$58.77	$58.77	$58.77	$58.77	$58.13
2021-01-22	$58.70	$58.70	$58.70	$58.70	$58.07
2021-01-21	$58.81	$58.81	$58.81	$58.81	$58.17
2021-01-20	$58.87	$58.87	$58.87	$58.87	$58.23
2021-01-19	$58.11	$58.11	$58.11	$58.11	$57.48
2021-01-15	$57.59	$57.59	$57.59	$57.59	$56.97
2021-01-14	$58.03	$58.03	$58.03	$58.03	$57.40
2021-01-13	$58.08	$58.08	$58.08	$58.08	$57.45
2021-01-12	$58.01	$58.01	$58.01	$58.01	$57.38
2021-01-11	$57.86	$57.86	$57.86	$57.86	$57.23
2021-01-08	$58.23	$58.23	$58.23	$58.23	$57.60
2021-01-07	$57.99	$57.99	$57.99	$57.99	$57.36
2021-01-06	$57.01	$57.01	$57.01	$57.01	$56.39
2021-01-05	$56.55	$56.55	$56.55	$56.55	$55.94
2021-01-04	$56.08	$56.08	$56.08	$56.08	$55.47
2020-12-31	$56.94	$56.94	$56.94	$56.94	$56.32
2020-12-30	$56.73	$56.73	$56.73	$56.73	$56.12
2020-12-29	$59.39	$59.39	$59.39	$59.39	$55.98
2020-12-28	$59.65	$59.65	$59.65	$59.65	$56.22
2020-12-24	$59.30	$59.30	$59.30	$59.30	$55.89
2020-12-23	$59.17	$59.17	$59.17	$59.17	$55.77
2020-12-22	$59.02	$59.02	$59.02	$59.02	$55.63
2020-12-21	$58.92	$58.92	$58.92	$58.92	$55.53
2020-12-18	$58.98	$58.98	$58.98	$58.98	$55.59
2020-12-17	$59.09	$59.09	$59.09	$59.09	$55.69
2020-12-16	$58.64	$58.64	$58.64	$58.64	$55.27
2020-12-15	$58.52	$58.52	$58.52	$58.52	$55.16
2020-12-14	$57.76	$57.76	$57.76	$57.76	$54.44
2020-12-11	$57.87	$57.87	$57.87	$57.87	$54.54
2020-12-10	$57.99	$57.99	$57.99	$57.99	$54.66
2020-12-09	$57.80	$57.80	$57.80	$57.80	$54.48
2020-12-08	$58.28	$58.28	$58.28	$58.28	$54.93
2020-12-07	$58.09	$58.09	$58.09	$58.09	$54.75
2020-12-04	$58.13	$58.13	$58.13	$58.13	$54.79
2020-12-03	$57.50	$57.50	$57.50	$57.50	$54.19
2020-12-02	$57.38	$57.38	$57.38	$57.38	$54.08
2020-12-01	$57.36	$57.36	$57.36	$57.36	$54.06
2020-11-30	$56.69	$56.69	$56.69	$56.69	$53.43
2020-11-27	$57.05	$57.05	$57.05	$57.05	$53.77
2020-11-25	$56.84	$56.84	$56.84	$56.84	$53.57
2020-11-24	$56.83	$56.83	$56.83	$56.83	$53.56
2020-11-23	$56.01	$56.01	$56.01	$56.01	$52.79
2020-11-20	$55.65	$55.65	$55.65	$55.65	$52.45
2020-11-19	$55.95	$55.95	$55.95	$55.95	$52.73
2020-11-18	$55.67	$55.67	$55.67	$55.67	$52.47
2020-11-17	$56.28	$56.28	$56.28	$56.28	$53.04
2020-11-16	$56.42	$56.42	$56.42	$56.42	$53.18
2020-11-13	$55.79	$55.79	$55.79	$55.79	$52.58
2020-11-12	$55.06	$55.06	$55.06	$55.06	$51.89
2020-11-11	$55.52	$55.52	$55.52	$55.52	$52.33
2020-11-10	$55.06	$55.06	$55.06	$55.06	$51.89
2020-11-09	$55.17	$55.17	$55.17	$55.17	$52.00
2020-11-06	$54.59	$54.59	$54.59	$54.59	$51.45
2020-11-05	$54.79	$54.79	$54.79	$54.79	$51.64
2020-11-04	$53.67	$53.67	$53.67	$53.67	$50.58
2020-11-03	$52.31	$52.31	$52.31	$52.31	$49.30
2020-11-02	$51.23	$51.23	$51.23	$51.23	$48.28
2020-10-30	$50.66	$50.66	$50.66	$50.66	$47.75
2020-10-29	$51.32	$51.32	$51.32	$51.32	$48.37
2020-10-28	$50.77	$50.77	$50.77	$50.77	$47.85
2020-10-27	$52.62	$52.62	$52.62	$52.62	$49.59
2020-10-26	$52.74	$52.74	$52.74	$52.74	$49.71
2020-10-23	$53.78	$53.78	$53.78	$53.78	$50.69
2020-10-22	$53.51	$53.51	$53.51	$53.51	$50.43
2020-10-21	$53.25	$53.25	$53.25	$53.25	$50.19
2020-10-20	$53.46	$53.46	$53.46	$53.46	$50.39
2020-10-19	$53.24	$53.24	$53.24	$53.24	$50.18
2020-10-16	$54.05	$54.05	$54.05	$54.05	$50.94
2020-10-15	$54.05	$54.05	$54.05	$54.05	$50.94
2020-10-14	$54.09	$54.09	$54.09	$54.09	$50.98
2020-10-13	$54.49	$54.49	$54.49	$54.49	$51.36
2020-10-12	$54.74	$54.74	$54.74	$54.74	$51.59
2020-10-09	$53.99	$53.99	$53.99	$53.99	$50.89
2020-10-08	$53.45	$53.45	$53.45	$53.45	$50.38
2020-10-07	$52.98	$52.98	$52.98	$52.98	$49.93
2020-10-06	$52.02	$52.02	$52.02	$52.02	$49.03
2020-10-05	$52.65	$52.65	$52.65	$52.65	$49.62
2020-10-02	$51.63	$51.63	$51.63	$51.63	$48.66
2020-10-01	$52.05	$52.05	$52.05	$52.05	$49.06
2020-09-30	$51.66	$51.66	$51.66	$51.66	$48.69
2020-09-29	$51.31	$51.31	$51.31	$51.31	$48.36
2020-09-28	$51.57	$51.57	$51.57	$51.57	$48.61
2020-09-25	$50.78	$50.78	$50.78	$50.78	$47.86
2020-09-24	$49.98	$49.98	$49.98	$49.98	$47.11
2020-09-23	$49.93	$49.93	$49.93	$49.93	$47.06
2020-09-22	$51.10	$51.10	$51.10	$51.10	$48.16
2020-09-21	$50.63	$50.63	$50.63	$50.63	$47.72
2020-09-18	$51.31	$51.31	$51.31	$51.31	$48.36
2020-09-17	$51.78	$51.78	$51.78	$51.78	$48.80
2020-09-16	$52.20	$52.20	$52.20	$52.20	$49.20
2020-09-15	$52.32	$52.32	$52.32	$52.32	$49.31
2020-09-14	$52.02	$52.02	$52.02	$52.02	$49.03
2020-09-11	$51.29	$51.29	$51.29	$51.29	$48.34
2020-09-10	$51.26	$51.26	$51.26	$51.26	$48.31
2020-09-09	$52.10	$52.10	$52.10	$52.10	$49.10
2020-09-08	$51.12	$51.12	$51.12	$51.12	$48.18
2020-09-04	$52.51	$52.51	$52.51	$52.51	$49.49
2020-09-03	$52.96	$52.96	$52.96	$52.96	$49.92
2020-09-02	$54.81	$54.81	$54.81	$54.81	$51.66
2020-09-01	$54.15	$54.15	$54.15	$54.15	$51.04
2020-08-31	$53.65	$53.65	$53.65	$53.65	$50.57
2020-08-28	$53.78	$53.78	$53.78	$53.78	$50.69
2020-08-27	$53.44	$53.44	$53.44	$53.44	$50.37
2020-08-26	$53.40	$53.40	$53.40	$53.40	$50.33
2020-08-25	$52.80	$52.80	$52.80	$52.80	$49.76
2020-08-24	$52.56	$52.56	$52.56	$52.56	$49.54
2020-08-21	$52.08	$52.08	$52.08	$52.08	$49.09
2020-08-20	$52.01	$52.01	$52.01	$52.01	$49.02
2020-08-19	$51.85	$51.85	$51.85	$51.85	$48.87
2020-08-18	$52.03	$52.03	$52.03	$52.03	$49.04
2020-08-17	$51.91	$51.91	$51.91	$51.91	$48.93
2020-08-14	$51.74	$51.74	$51.74	$51.74	$48.77
2020-08-13	$51.83	$51.83	$51.83	$51.83	$48.85
2020-08-12	$51.77	$51.77	$51.77	$51.77	$48.79
2020-08-11	$51.11	$51.11	$51.11	$51.11	$48.17
2020-08-10	$51.51	$51.51	$51.51	$51.51	$48.55
2020-08-07	$51.48	$51.48	$51.48	$51.48	$48.52
2020-08-06	$51.50	$51.50	$51.50	$51.50	$48.54
2020-08-05	$51.21	$51.21	$51.21	$51.21	$48.27
2020-08-04	$50.84	$50.84	$50.84	$50.84	$47.92
2020-08-03	$50.73	$50.73	$50.73	$50.73	$47.81
2020-07-31	$50.28	$50.28	$50.28	$50.28	$47.39
2020-07-30	$49.98	$49.98	$49.98	$49.98	$47.11
2020-07-29	$50.12	$50.12	$50.12	$50.12	$47.24
2020-07-28	$49.37	$49.37	$49.37	$49.37	$46.53
2020-07-27	$49.77	$49.77	$49.77	$49.77	$46.91
2020-07-24	$49.33	$49.33	$49.33	$49.33	$46.49
2020-07-23	$49.66	$49.66	$49.66	$49.66	$46.81
2020-07-22	$50.30	$50.30	$50.30	$50.30	$47.41
2020-07-21	$50.08	$50.08	$50.08	$50.08	$47.20
2020-07-20	$50.03	$50.03	$50.03	$50.03	$47.15
2020-07-17	$49.56	$49.56	$49.56	$49.56	$46.71
2020-07-16	$49.35	$49.35	$49.35	$49.35	$46.51
2020-07-15	$49.58	$49.58	$49.58	$49.58	$46.73
2020-07-14	$49.00	$49.00	$49.00	$49.00	$46.18
2020-07-13	$48.39	$48.39	$48.39	$48.39	$45.61
2020-07-10	$49.05	$49.05	$49.05	$49.05	$46.23
2020-07-09	$48.65	$48.65	$48.65	$48.65	$45.85
2020-07-08	$48.95	$48.95	$48.95	$48.95	$46.14
2020-07-07	$48.46	$48.46	$48.46	$48.46	$45.67
2020-07-06	$49.00	$49.00	$49.00	$49.00	$46.18
2020-07-02	$48.30	$48.30	$48.30	$48.30	$45.52
2020-07-01	$48.11	$48.11	$48.11	$48.11	$45.34
2020-06-30	$47.88	$47.88	$47.88	$47.88	$45.13
2020-06-29	$47.23	$47.23	$47.23	$47.23	$44.51
2020-06-26	$46.59	$46.59	$46.59	$46.59	$43.91
2020-06-25	$47.77	$47.77	$47.77	$47.77	$45.02
2020-06-24	$47.21	$47.21	$47.21	$47.21	$44.50
2020-06-23	$48.52	$48.52	$48.52	$48.52	$45.73
2020-06-22	$48.26	$48.26	$48.26	$48.26	$45.49
2020-06-19	$47.89	$47.89	$47.89	$47.89	$45.14
2020-06-18	$48.08	$48.08	$48.08	$48.08	$45.32
2020-06-17	$48.01	$48.01	$48.01	$48.01	$45.25
2020-06-16	$48.13	$48.13	$48.13	$48.13	$45.36
2020-06-15	$47.20	$47.20	$47.20	$47.20	$44.49
2020-06-12	$46.70	$46.70	$46.70	$46.70	$44.02
2020-06-11	$46.04	$46.04	$46.04	$46.04	$43.39
2020-06-10	$48.72	$48.72	$48.72	$48.72	$45.92
2020-06-09	$48.97	$48.97	$48.97	$48.97	$46.15
2020-06-08	$49.39	$49.39	$49.39	$49.39	$46.55
2020-06-05	$48.79	$48.79	$48.79	$48.79	$45.99
2020-06-04	$47.68	$47.68	$47.68	$47.68	$44.94
2020-06-03	$47.89	$47.89	$47.89	$47.89	$45.14
2020-06-02	$47.26	$47.26	$47.26	$47.26	$44.54
2020-06-01	$46.89	$46.89	$46.89	$46.89	$44.19
2020-05-29	$46.50	$46.50	$46.50	$46.50	$43.83
2020-05-28	$46.36	$46.36	$46.36	$46.36	$43.69
2020-05-27	$46.47	$46.47	$46.47	$46.47	$43.80
2020-05-26	$45.77	$45.77	$45.77	$45.77	$43.14
2020-05-22	$45.19	$45.19	$45.19	$45.19	$42.59
2020-05-21	$44.99	$44.99	$44.99	$44.99	$42.40
2020-05-20	$45.23	$45.23	$45.23	$45.23	$42.63
2020-05-19	$44.42	$44.42	$44.42	$44.42	$41.87
2020-05-18	$44.85	$44.85	$44.85	$44.85	$42.27
2020-05-15	$43.45	$43.45	$43.45	$43.45	$40.95
2020-05-14	$43.20	$43.20	$43.20	$43.20	$40.72
2020-05-13	$42.74	$42.74	$42.74	$42.74	$40.28
2020-05-12	$43.63	$43.63	$43.63	$43.63	$41.12
2020-05-11	$44.56	$44.56	$44.56	$44.56	$42.00
2020-05-08	$44.51	$44.51	$44.51	$44.51	$41.95
2020-05-07	$43.74	$43.74	$43.74	$43.74	$41.23
2020-05-06	$42.99	$42.99	$42.99	$42.99	$40.52
2020-05-05	$43.18	$43.18	$43.18	$43.18	$40.70
2020-05-04	$42.70	$42.70	$42.70	$42.70	$40.25
2020-05-01	$42.43	$42.43	$42.43	$42.43	$39.99
2020-04-30	$43.67	$43.67	$43.67	$43.67	$41.16
2020-04-29	$44.13	$44.13	$44.13	$44.13	$41.59
2020-04-28	$42.84	$42.84	$42.84	$42.84	$40.38
2020-04-27	$43.00	$43.00	$43.00	$43.00	$40.53
2020-04-24	$42.26	$42.26	$42.26	$42.26	$39.83
2020-04-23	$41.59	$41.59	$41.59	$41.59	$39.20
2020-04-22	$41.54	$41.54	$41.54	$41.54	$39.15
2020-04-21	$40.61	$40.61	$40.61	$40.61	$38.28
2020-04-20	$41.84	$41.84	$41.84	$41.84	$39.43
2020-04-17	$42.45	$42.45	$42.45	$42.45	$40.01
2020-04-16	$41.31	$41.31	$41.31	$41.31	$38.94
2020-04-15	$41.00	$41.00	$41.00	$41.00	$38.64
2020-04-14	$41.91	$41.91	$41.91	$41.91	$39.50
2020-04-13	$40.73	$40.73	$40.73	$40.73	$38.39
2020-04-09	$41.19	$41.19	$41.19	$41.19	$38.82
2020-04-08	$40.52	$40.52	$40.52	$40.52	$38.19
2020-04-07	$39.15	$39.15	$39.15	$39.15	$36.90
2020-04-06	$39.11	$39.11	$39.11	$39.11	$36.86
2020-04-03	$36.54	$36.54	$36.54	$36.54	$34.44
2020-04-02	$37.20	$37.20	$37.20	$37.20	$35.06
2020-04-01	$36.59	$36.59	$36.59	$36.59	$34.49
2020-03-31	$38.30	$38.30	$38.30	$38.30	$36.10
2020-03-30	$38.76	$38.76	$38.76	$38.76	$36.53
2020-03-27	$37.68	$37.68	$37.68	$37.68	$35.51
2020-03-26	$38.89	$38.89	$38.89	$38.89	$36.65
2020-03-25	$36.73	$36.73	$36.73	$36.73	$34.62
2020-03-24	$36.19	$36.19	$36.19	$36.19	$34.11
2020-03-23	$33.20	$33.20	$33.20	$33.20	$31.29
2020-03-20	$33.94	$33.94	$33.94	$33.94	$31.99
2020-03-19	$35.22	$35.22	$35.22	$35.22	$33.20
2020-03-18	$34.44	$34.44	$34.44	$34.44	$32.46
2020-03-17	$36.59	$36.59	$36.59	$36.59	$34.49
2020-03-16	$34.71	$34.71	$34.71	$34.71	$32.71
2020-03-13	$39.80	$39.80	$39.80	$39.80	$37.51
2020-03-12	$36.79	$36.79	$36.79	$36.79	$34.67
2020-03-11	$40.65	$40.65	$40.65	$40.65	$38.31
2020-03-10	$42.77	$42.77	$42.77	$42.77	$40.31
2020-03-09	$40.94	$40.94	$40.94	$40.94	$38.59
2020-03-06	$44.40	$44.40	$44.40	$44.40	$41.85
2020-03-05	$45.31	$45.31	$45.31	$45.31	$42.71
2020-03-04	$46.73	$46.73	$46.73	$46.73	$44.04
2020-03-03	$44.92	$44.92	$44.92	$44.92	$42.34
2020-03-02	$46.08	$46.08	$46.08	$46.08	$43.43
2020-02-28	$44.41	$44.41	$44.41	$44.41	$41.86
2020-02-27	$44.67	$44.67	$44.67	$44.67	$42.10
2020-02-26	$46.54	$46.54	$46.54	$46.54	$43.86
2020-02-25	$46.82	$46.82	$46.82	$46.82	$44.13
2020-02-24	$48.26	$48.26	$48.26	$48.26	$45.49
2020-02-21	$49.92	$49.92	$49.92	$49.92	$47.05
2020-02-20	$50.45	$50.45	$50.45	$50.45	$47.55
2020-02-19	$50.60	$50.60	$50.60	$50.60	$47.69
2020-02-18	$50.35	$50.35	$50.35	$50.35	$47.46
2020-02-14	$50.40	$50.40	$50.40	$50.40	$47.50
2020-02-13	$50.33	$50.33	$50.33	$50.33	$47.44
2020-02-12	$50.38	$50.38	$50.38	$50.38	$47.48
2020-02-11	$50.04	$50.04	$50.04	$50.04	$47.16
2020-02-10	$49.87	$49.87	$49.87	$49.87	$47.00
2020-02-07	$49.48	$49.48	$49.48	$49.48	$46.64
2020-02-06	$49.76	$49.76	$49.76	$49.76	$46.90
2020-02-05	$49.63	$49.63	$49.63	$49.63	$46.78
2020-02-04	$49.12	$49.12	$49.12	$49.12	$46.30
2020-02-03	$48.40	$48.40	$48.40	$48.40	$45.62
2020-01-31	$48.02	$48.02	$48.02	$48.02	$45.26
2020-01-30	$48.85	$48.85	$48.85	$48.85	$46.04
2020-01-29	$48.76	$48.76	$48.76	$48.76	$45.96
2020-01-28	$48.75	$48.75	$48.75	$48.75	$45.95
2020-01-27	$48.20	$48.20	$48.20	$48.20	$45.43
2020-01-24	$48.99	$48.99	$48.99	$48.99	$46.17
2020-01-23	$49.47	$49.47	$49.47	$49.47	$46.63
2020-01-22	$49.36	$49.36	$49.36	$49.36	$46.52
2020-01-21	$49.40	$49.40	$49.40	$49.40	$46.56
2020-01-17	$49.55	$49.55	$49.55	$49.55	$46.70
2020-01-16	$49.38	$49.38	$49.38	$49.38	$46.54
2020-01-15	$48.95	$48.95	$48.95	$48.95	$46.14
2020-01-14	$48.85	$48.85	$48.85	$48.85	$46.04
2020-01-13	$48.94	$48.94	$48.94	$48.94	$46.13
2020-01-10	$48.66	$48.66	$48.66	$48.66	$45.86
2020-01-09	$48.76	$48.76	$48.76	$48.76	$45.96
2020-01-08	$48.48	$48.48	$48.48	$48.48	$45.69
2020-01-07	$48.22	$48.22	$48.22	$48.22	$45.45
2020-01-06	$48.29	$48.29	$48.29	$48.29	$45.51
2020-01-03	$48.08	$48.08	$48.08	$48.08	$45.32
2020-01-02	$48.37	$48.37	$48.37	$48.37	$45.59
2019-12-31	$48.00	$48.00	$48.00	$48.00	$45.24
2019-12-30	$47.86	$47.86	$47.86	$47.86	$45.11
2019-12-27	$50.89	$50.89	$50.89	$50.89	$45.33
2019-12-26	$50.92	$50.92	$50.92	$50.92	$45.36
2019-12-24	$50.69	$50.69	$50.69	$50.69	$45.15
2019-12-23	$50.67	$50.67	$50.67	$50.67	$45.14
2019-12-20	$50.63	$50.63	$50.63	$50.63	$45.10
2019-12-19	$50.37	$50.37	$50.37	$50.37	$44.87
2019-12-18	$50.12	$50.12	$50.12	$50.12	$44.65
2019-12-17	$50.08	$50.08	$50.08	$50.08	$44.61
2019-12-16	$50.06	$50.06	$50.06	$50.06	$44.59
2019-12-13	$49.64	$49.64	$49.64	$49.64	$44.22
2019-12-12	$49.53	$49.53	$49.53	$49.53	$44.12
2019-12-11	$49.13	$49.13	$49.13	$49.13	$43.76
2019-12-10	$49.02	$49.02	$49.02	$49.02	$43.67
2019-12-09	$49.06	$49.06	$49.06	$49.06	$43.70
2019-12-06	$49.25	$49.25	$49.25	$49.25	$43.87
2019-12-05	$48.80	$48.80	$48.80	$48.80	$43.47
2019-12-04	$48.74	$48.74	$48.74	$48.74	$43.42
2019-12-03	$48.45	$48.45	$48.45	$48.45	$43.16
2019-12-02	$48.74	$48.74	$48.74	$48.74	$43.42
2019-11-29	$49.22	$49.22	$49.22	$49.22	$43.84
2019-11-27	$49.40	$49.40	$49.40	$49.40	$44.00
2019-11-26	$49.15	$49.15	$49.15	$49.15	$43.78
2019-11-25	$49.09	$49.09	$49.09	$49.09	$43.73
2019-11-22	$48.59	$48.59	$48.59	$48.59	$43.28
2019-11-21	$48.50	$48.50	$48.50	$48.50	$43.20
2019-11-20	$48.60	$48.60	$48.60	$48.60	$43.29
2019-11-19	$48.71	$48.71	$48.71	$48.71	$43.39
2019-11-18	$48.71	$48.71	$48.71	$48.71	$43.39
2019-11-15	$48.67	$48.67	$48.67	$48.67	$43.35
2019-11-14	$48.28	$48.28	$48.28	$48.28	$43.01
2019-11-13	$48.22	$48.22	$48.22	$48.22	$42.95
2019-11-12	$48.17	$48.17	$48.17	$48.17	$42.91
2019-11-11	$48.09	$48.09	$48.09	$48.09	$42.84
2019-11-08	$48.18	$48.18	$48.18	$48.18	$42.92
2019-11-07	$48.05	$48.05	$48.05	$48.05	$42.80
2019-11-06	$47.89	$47.89	$47.89	$47.89	$42.66
2019-11-05	$47.92	$47.92	$47.92	$47.92	$42.69
2019-11-04	$47.95	$47.95	$47.95	$47.95	$42.71
2019-11-01	$47.70	$47.70	$47.70	$47.70	$42.49
2019-10-31	$47.15	$47.15	$47.15	$47.15	$42.00
2019-10-30	$47.35	$47.35	$47.35	$47.35	$42.18
2019-10-29	$47.24	$47.24	$47.24	$47.24	$42.08
2019-10-28	$47.30	$47.30	$47.30	$47.30	$42.13
2019-10-25	$47.06	$47.06	$47.06	$47.06	$41.92
2019-10-24	$46.89	$46.89	$46.89	$46.89	$41.77
2019-10-23	$46.71	$46.71	$46.71	$46.71	$41.61
2019-10-22	$46.58	$46.58	$46.58	$46.58	$41.49
2019-10-21	$46.70	$46.70	$46.70	$46.70	$41.60
2019-10-18	$46.34	$46.34	$46.34	$46.34	$41.28
2019-10-17	$46.50	$46.50	$46.50	$46.50	$41.42
2019-10-16	$46.30	$46.30	$46.30	$46.30	$41.24
2019-10-15	$46.43	$46.43	$46.43	$46.43	$41.36
2019-10-14	$45.93	$45.93	$45.93	$45.93	$40.91
2019-10-11	$46.02	$46.02	$46.02	$46.02	$40.99
2019-10-10	$45.46	$45.46	$45.46	$45.46	$40.50
2019-10-09	$45.18	$45.18	$45.18	$45.18	$40.25
2019-10-08	$44.78	$44.78	$44.78	$44.78	$39.89
2019-10-07	$45.51	$45.51	$45.51	$45.51	$40.54
2019-10-04	$45.70	$45.70	$45.70	$45.70	$40.71
2019-10-03	$45.12	$45.12	$45.12	$45.12	$40.19
2019-10-02	$44.73	$44.73	$44.73	$44.73	$39.84
2019-10-01	$45.52	$45.52	$45.52	$45.52	$40.55
2019-09-30	$46.11	$46.11	$46.11	$46.11	$41.07
2019-09-27	$45.91	$45.91	$45.91	$45.91	$40.90
2019-09-26	$46.23	$46.23	$46.23	$46.23	$41.18
2019-09-25	$46.42	$46.42	$46.42	$46.42	$41.35
2019-09-24	$46.16	$46.16	$46.16	$46.16	$41.12
2019-09-23	$46.59	$46.59	$46.59	$46.59	$41.50
2019-09-20	$46.63	$46.63	$46.63	$46.63	$41.54
2019-09-19	$46.88	$46.88	$46.88	$46.88	$41.76
2019-09-18	$46.87	$46.87	$46.87	$46.87	$41.75
2019-09-17	$46.89	$46.89	$46.89	$46.89	$41.77
2019-09-16	$46.83	$46.83	$46.83	$46.83	$41.72
2019-09-13	$46.85	$46.85	$46.85	$46.85	$41.73
2019-09-12	$46.87	$46.87	$46.87	$46.87	$41.75
2019-09-11	$46.78	$46.78	$46.78	$46.78	$41.67
2019-09-10	$46.40	$46.40	$46.40	$46.40	$41.33
2019-09-09	$46.36	$46.36	$46.36	$46.36	$41.30
2019-09-06	$46.33	$46.33	$46.33	$46.33	$41.27
2019-09-05	$46.33	$46.33	$46.33	$46.33	$41.27
2019-09-04	$45.70	$45.70	$45.70	$45.70	$40.71
2019-09-03	$45.21	$45.21	$45.21	$45.21	$40.27
2019-08-30	$45.61	$45.61	$45.61	$45.61	$40.63
2019-08-29	$45.59	$45.59	$45.59	$45.59	$40.61
2019-08-28	$44.95	$44.95	$44.95	$44.95	$40.04
2019-08-27	$44.68	$44.68	$44.68	$44.68	$39.80
2019-08-26	$44.90	$44.90	$44.90	$44.90	$40.00
2019-08-23	$44.46	$44.46	$44.46	$44.46	$39.60
2019-08-22	$45.56	$45.56	$45.56	$45.56	$40.58
2019-08-21	$45.63	$45.63	$45.63	$45.63	$40.65
2019-08-20	$45.26	$45.26	$45.26	$45.26	$40.32
2019-08-19	$45.58	$45.58	$45.58	$45.58	$40.60
2019-08-16	$45.07	$45.07	$45.07	$45.07	$40.15
2019-08-15	$44.42	$44.42	$44.42	$44.42	$39.57
2019-08-14	$44.32	$44.32	$44.32	$44.32	$39.48
2019-08-13	$45.61	$45.61	$45.61	$45.61	$40.63
2019-08-12	$44.94	$44.94	$44.94	$44.94	$40.03
2019-08-09	$45.52	$45.52	$45.52	$45.52	$40.55
2019-08-08	$45.88	$45.88	$45.88	$45.88	$40.87
2019-08-07	$45.02	$45.02	$45.02	$45.02	$40.10
2019-08-06	$44.95	$44.95	$44.95	$44.95	$40.04
2019-08-05	$44.34	$44.34	$44.34	$44.34	$39.50
2019-08-02	$45.75	$45.75	$45.75	$45.75	$40.75
2019-08-01	$46.17	$46.17	$46.17	$46.17	$41.13
2019-07-31	$46.61	$46.61	$46.61	$46.61	$41.52
2019-07-30	$47.08	$47.08	$47.08	$47.08	$41.94
2019-07-29	$47.09	$47.09	$47.09	$47.09	$41.95
2019-07-26	$47.23	$47.23	$47.23	$47.23	$42.07
2019-07-25	$46.86	$46.86	$46.86	$46.86	$41.74
2019-07-24	$47.22	$47.22	$47.22	$47.22	$42.06
2019-07-23	$46.97	$46.97	$46.97	$46.97	$41.84
2019-07-22	$46.65	$46.65	$46.65	$46.65	$41.56
2019-07-19	$46.50	$46.50	$46.50	$46.50	$41.42
2019-07-18	$46.78	$46.78	$46.78	$46.78	$41.67
2019-07-17	$46.60	$46.60	$46.60	$46.60	$41.51
2019-07-16	$46.86	$46.86	$46.86	$46.86	$41.74
2019-07-15	$47.02	$47.02	$47.02	$47.02	$41.88
2019-07-12	$47.06	$47.06	$47.06	$47.06	$41.92
2019-07-11	$46.80	$46.80	$46.80	$46.80	$41.69
2019-07-10	$46.69	$46.69	$46.69	$46.69	$41.59
2019-07-09	$46.48	$46.48	$46.48	$46.48	$41.40
2019-07-08	$46.40	$46.40	$46.40	$46.40	$41.33
2019-07-05	$46.66	$46.66	$46.66	$46.66	$41.56
2019-07-03	$46.75	$46.75	$46.75	$46.75	$41.64
2019-07-02	$46.42	$46.42	$46.42	$46.42	$41.35
2019-07-01	$46.40	$46.40	$46.40	$46.40	$41.33
2019-06-28	$46.06	$46.06	$46.06	$46.06	$41.03
2019-06-27	$45.69	$45.69	$45.69	$45.69	$40.70
2019-06-26	$45.39	$45.39	$45.39	$45.39	$40.43
2019-06-25	$45.40	$45.40	$45.40	$45.40	$40.44
2019-06-24	$45.82	$45.82	$45.82	$45.82	$40.82
2019-06-21	$45.98	$45.98	$45.98	$45.98	$40.96
2019-06-20	$46.04	$46.04	$46.04	$46.04	$41.01
2019-06-19	$45.64	$45.64	$45.64	$45.64	$40.66
2019-06-18	$45.48	$45.48	$45.48	$45.48	$40.51
2019-06-17	$44.97	$44.97	$44.97	$44.97	$40.06
2019-06-14	$44.82	$44.82	$44.82	$44.82	$39.93
2019-06-13	$44.94	$44.94	$44.94	$44.94	$40.03
2019-06-12	$44.70	$44.70	$44.70	$44.70	$39.82
2019-06-11	$44.86	$44.86	$44.86	$44.86	$39.96
2019-06-10	$44.92	$44.92	$44.92	$44.92	$40.01
2019-06-07	$44.71	$44.71	$44.71	$44.71	$39.83
2019-06-06	$44.27	$44.27	$44.27	$44.27	$39.44
2019-06-05	$44.07	$44.07	$44.07	$44.07	$39.26
2019-06-04	$43.80	$43.80	$43.80	$43.80	$39.02
2019-06-03	$42.88	$42.88	$42.88	$42.88	$38.20
2019-05-31	$43.03	$43.03	$43.03	$43.03	$38.33
2019-05-30	$43.54	$43.54	$43.54	$43.54	$38.78
2019-05-29	$43.50	$43.50	$43.50	$43.50	$38.75
2019-05-28	$43.83	$43.83	$43.83	$43.83	$39.04
2019-05-24	$44.16	$44.16	$44.16	$44.16	$39.34
2019-05-23	$44.04	$44.04	$44.04	$44.04	$39.23
2019-05-22	$44.64	$44.64	$44.64	$44.64	$39.76
2019-05-21	$44.82	$44.82	$44.82	$44.82	$39.93
2019-05-20	$44.37	$44.37	$44.37	$44.37	$39.52
2019-05-17	$44.75	$44.75	$44.75	$44.75	$39.86
2019-05-16	$45.03	$45.03	$45.03	$45.03	$40.11
2019-05-15	$44.61	$44.61	$44.61	$44.61	$39.74
2019-05-14	$44.31	$44.31	$44.31	$44.31	$39.47
2019-05-13	$43.84	$43.84	$43.84	$43.84	$39.05
2019-05-10	$45.05	$45.05	$45.05	$45.05	$40.13
2019-05-09	$44.92	$44.92	$44.92	$44.92	$40.01
2019-05-08	$45.01	$45.01	$45.01	$45.01	$40.09
2019-05-07	$45.07	$45.07	$45.07	$45.07	$40.15
2019-05-06	$45.87	$45.87	$45.87	$45.87	$40.86
2019-05-03	$46.05	$46.05	$46.05	$46.05	$41.02
2019-05-02	$45.56	$45.56	$45.56	$45.56	$40.58
2019-05-01	$45.65	$45.65	$45.65	$45.65	$40.66
2019-04-30	$46.00	$46.00	$46.00	$46.00	$40.98
2019-04-29	$46.04	$46.04	$46.04	$46.04	$41.01
2019-04-26	$45.96	$45.96	$45.96	$45.96	$40.94
2019-04-25	$45.71	$45.71	$45.71	$45.71	$40.72
2019-04-24	$45.68	$45.68	$45.68	$45.68	$40.69
2019-04-23	$45.74	$45.74	$45.74	$45.74	$40.74
2019-04-22	$45.26	$45.26	$45.26	$45.26	$40.32
2019-04-18	$45.23	$45.23	$45.23	$45.23	$40.29
2019-04-17	$45.13	$45.13	$45.13	$45.13	$40.20
2019-04-16	$45.34	$45.34	$45.34	$45.34	$40.39
2019-04-15	$45.40	$45.40	$45.40	$45.40	$40.44
2019-04-12	$45.47	$45.47	$45.47	$45.47	$40.50
2019-04-11	$45.21	$45.21	$45.21	$45.21	$40.27
2019-04-10	$45.24	$45.24	$45.24	$45.24	$40.30
2019-04-09	$45.00	$45.00	$45.00	$45.00	$40.09
2019-04-08	$45.30	$45.30	$45.30	$45.30	$40.35
2019-04-05	$45.27	$45.27	$45.27	$45.27	$40.33
2019-04-04	$45.00	$45.00	$45.00	$45.00	$40.09
2019-04-03	$44.91	$44.91	$44.91	$44.91	$40.01
2019-04-02	$44.77	$44.77	$44.77	$44.77	$39.88
2019-04-01	$44.76	$44.76	$44.76	$44.76	$39.87
2019-03-29	$44.25	$44.25	$44.25	$44.25	$39.42
2019-03-28	$43.95	$43.95	$43.95	$43.95	$39.15
2019-03-27	$43.76	$43.76	$43.76	$43.76	$38.98
2019-03-26	$43.97	$43.97	$43.97	$43.97	$39.17
2019-03-25	$43.70	$43.70	$43.70	$43.70	$38.93
2019-03-22	$43.73	$43.73	$43.73	$43.73	$38.95
2019-03-21	$44.71	$44.71	$44.71	$44.71	$39.83
2019-03-20	$44.13	$44.13	$44.13	$44.13	$39.31
2019-03-19	$44.28	$44.28	$44.28	$44.28	$39.44
2019-03-18	$44.33	$44.33	$44.33	$44.33	$39.49
2019-03-15	$44.15	$44.15	$44.15	$44.15	$39.33
2019-03-14	$43.94	$43.94	$43.94	$43.94	$39.14
2019-03-13	$43.99	$43.99	$43.99	$43.99	$39.19
2019-03-12	$43.66	$43.66	$43.66	$43.66	$38.89
2019-03-11	$43.54	$43.54	$43.54	$43.54	$38.78
2019-03-08	$42.87	$42.87	$42.87	$42.87	$38.19
2019-03-07	$42.97	$42.97	$42.97	$42.97	$38.28
2019-03-06	$43.32	$43.32	$43.32	$43.32	$38.59
2019-03-05	$43.73	$43.73	$43.73	$43.73	$38.95
2019-03-04	$43.78	$43.78	$43.78	$43.78	$39.00
2019-03-01	$43.95	$43.95	$43.95	$43.95	$39.15
2019-02-28	$43.59	$43.59	$43.59	$43.59	$38.83
2019-02-27	$43.76	$43.76	$43.76	$43.76	$38.98
2019-02-26	$43.76	$43.76	$43.76	$43.76	$38.98
2019-02-25	$43.83	$43.83	$43.83	$43.83	$39.04
2019-02-22	$43.75	$43.75	$43.75	$43.75	$38.97
2019-02-21	$43.44	$43.44	$43.44	$43.44	$38.70
2019-02-20	$43.65	$43.65	$43.65	$43.65	$38.88
2019-02-19	$43.57	$43.57	$43.57	$43.57	$38.81
2019-02-15	$43.53	$43.53	$43.53	$43.53	$38.78
2019-02-14	$43.08	$43.08	$43.08	$43.08	$38.38
2019-02-13	$43.10	$43.10	$43.10	$43.10	$38.39
2019-02-12	$42.97	$42.97	$42.97	$42.97	$38.28
2019-02-11	$42.36	$42.36	$42.36	$42.36	$37.73
2019-02-08	$42.31	$42.31	$42.31	$42.31	$37.69
2019-02-07	$42.25	$42.25	$42.25	$42.25	$37.64
2019-02-06	$42.63	$42.63	$42.63	$42.63	$37.97
2019-02-05	$42.77	$42.77	$42.77	$42.77	$38.10
2019-02-04	$42.56	$42.56	$42.56	$42.56	$37.91
2019-02-01	$42.22	$42.22	$42.22	$42.22	$37.61
2019-01-31	$42.20	$42.20	$42.20	$42.20	$37.59
2019-01-30	$41.82	$41.82	$41.82	$41.82	$37.25
2019-01-29	$41.10	$41.10	$41.10	$41.10	$36.61
2019-01-28	$41.23	$41.23	$41.23	$41.23	$36.73
2019-01-25	$41.57	$41.57	$41.57	$41.57	$37.03
2019-01-24	$41.09	$41.09	$41.09	$41.09	$36.60
2019-01-23	$40.92	$40.92	$40.92	$40.92	$36.45
2019-01-22	$40.89	$40.89	$40.89	$40.89	$36.42
2019-01-18	$41.53	$41.53	$41.53	$41.53	$36.99
2019-01-17	$40.97	$40.97	$40.97	$40.97	$36.50
2019-01-16	$40.66	$40.66	$40.66	$40.66	$36.22
2019-01-15	$40.51	$40.51	$40.51	$40.51	$36.09
2019-01-14	$40.05	$40.05	$40.05	$40.05	$35.68
2019-01-11	$40.31	$40.31	$40.31	$40.31	$35.91
2019-01-10	$40.35	$40.35	$40.35	$40.35	$35.94
2019-01-09	$40.14	$40.14	$40.14	$40.14	$35.76
2019-01-08	$39.81	$39.81	$39.81	$39.81	$35.46
2019-01-07	$39.39	$39.39	$39.39	$39.39	$35.09
2019-01-04	$39.00	$39.00	$39.00	$39.00	$34.74
2019-01-03	$37.66	$37.66	$37.66	$37.66	$33.55
2019-01-02	$38.56	$38.56	$38.56	$38.56	$34.35
2018-12-31	$38.52	$38.52	$38.52	$38.52	$34.31
2018-12-28	$38.19	$38.19	$38.19	$38.19	$34.02
2018-12-27	$39.76	$39.76	$39.76	$39.76	$34.03
2018-12-26	$39.50	$39.50	$39.50	$39.50	$33.80
2018-12-24	$37.61	$37.61	$37.61	$37.61	$32.19
2018-12-21	$38.53	$38.53	$38.53	$38.53	$32.97
2018-12-20	$39.39	$39.39	$39.39	$39.39	$33.71
2018-12-19	$40.12	$40.12	$40.12	$40.12	$34.33
2018-12-18	$40.76	$40.76	$40.76	$40.76	$34.88
2018-12-17	$40.76	$40.76	$40.76	$40.76	$34.88
2018-12-14	$41.64	$41.64	$41.64	$41.64	$35.63
2018-12-13	$42.41	$42.41	$42.41	$42.41	$36.29
2018-12-12	$42.58	$42.58	$42.58	$42.58	$36.44
2018-12-11	$42.29	$42.29	$42.29	$42.29	$36.19
2018-12-10	$42.32	$42.32	$42.32	$42.32	$36.22
2018-12-07	$42.30	$42.30	$42.30	$42.30	$36.20
2018-12-06	$43.34	$43.34	$43.34	$43.34	$37.09
2018-12-04	$43.41	$43.41	$43.41	$43.41	$37.15
2018-12-03	$44.93	$44.93	$44.93	$44.93	$38.45
2018-11-30	$44.43	$44.43	$44.43	$44.43	$38.02
2018-11-29	$44.20	$44.20	$44.20	$44.20	$37.83
2018-11-28	$44.23	$44.23	$44.23	$44.23	$37.85
2018-11-27	$43.17	$43.17	$43.17	$43.17	$36.94
2018-11-26	$43.19	$43.19	$43.19	$43.19	$36.96
2018-11-23	$42.47	$42.47	$42.47	$42.47	$36.35
2018-11-21	$42.68	$42.68	$42.68	$42.68	$36.52
2018-11-20	$42.30	$42.30	$42.30	$42.30	$36.20
2018-11-19	$43.03	$43.03	$43.03	$43.03	$36.82
2018-11-16	$43.97	$43.97	$43.97	$43.97	$37.63
2018-11-15	$44.02	$44.02	$44.02	$44.02	$37.67
2018-11-14	$43.52	$43.52	$43.52	$43.52	$37.24
2018-11-13	$43.88	$43.88	$43.88	$43.88	$37.55
2018-11-12	$43.88	$43.88	$43.88	$43.88	$37.55
2018-11-09	$44.90	$44.90	$44.90	$44.90	$38.42
2018-11-08	$45.47	$45.47	$45.47	$45.47	$38.91
2018-11-07	$45.78	$45.78	$45.78	$45.78	$39.18
2018-11-06	$44.81	$44.81	$44.81	$44.81	$38.35
2018-11-05	$44.61	$44.61	$44.61	$44.61	$38.18
2018-11-02	$44.54	$44.54	$44.54	$44.54	$38.12
2018-11-01	$44.76	$44.76	$44.76	$44.76	$38.30
2018-10-31	$44.07	$44.07	$44.07	$44.07	$37.71
2018-10-30	$43.49	$43.49	$43.49	$43.49	$37.22
2018-10-29	$42.81	$42.81	$42.81	$42.81	$36.64
2018-10-26	$43.24	$43.24	$43.24	$43.24	$37.00
2018-10-25	$44.00	$44.00	$44.00	$44.00	$37.65
2018-10-24	$43.17	$43.17	$43.17	$43.17	$36.94
2018-10-23	$44.73	$44.73	$44.73	$44.73	$38.28
2018-10-22	$45.09	$45.09	$45.09	$45.09	$38.59
2018-10-19	$45.28	$45.28	$45.28	$45.28	$38.75
2018-10-18	$45.48	$45.48	$45.48	$45.48	$38.92
2018-10-17	$46.25	$46.25	$46.25	$46.25	$39.58
2018-10-16	$46.37	$46.37	$46.37	$46.37	$39.68
2018-10-15	$45.25	$45.25	$45.25	$45.25	$38.72
2018-10-12	$45.50	$45.50	$45.50	$45.50	$38.94
2018-10-11	$44.78	$44.78	$44.78	$44.78	$38.32
2018-10-10	$45.64	$45.64	$45.64	$45.64	$39.06
2018-10-09	$47.28	$47.28	$47.28	$47.28	$40.46
2018-10-08	$47.40	$47.40	$47.40	$47.40	$40.56
2018-10-05	$47.65	$47.65	$47.65	$47.65	$40.78
2018-10-04	$47.96	$47.96	$47.96	$47.96	$41.04
2018-10-03	$48.55	$48.55	$48.55	$48.55	$41.55
2018-10-02	$48.51	$48.51	$48.51	$48.51	$41.51
2018-10-01	$48.72	$48.72	$48.72	$48.72	$41.69
2018-09-28	$48.62	$48.62	$48.62	$48.62	$41.61
2018-09-27	$48.61	$48.61	$48.61	$48.61	$41.60
2018-09-26	$48.52	$48.52	$48.52	$48.52	$41.52
2018-09-25	$48.70	$48.70	$48.70	$48.70	$41.68
2018-09-24	$48.64	$48.64	$48.64	$48.64	$41.63
2018-09-21	$48.72	$48.72	$48.72	$48.72	$41.69
2018-09-20	$48.81	$48.81	$48.81	$48.81	$41.77
2018-09-19	$48.46	$48.46	$48.46	$48.46	$41.47
2018-09-18	$48.49	$48.49	$48.49	$48.49	$41.50
2018-09-17	$48.19	$48.19	$48.19	$48.19	$41.24
2018-09-14	$48.59	$48.59	$48.59	$48.59	$41.58
2018-09-13	$48.48	$48.48	$48.48	$48.48	$41.49
2018-09-12	$48.25	$48.25	$48.25	$48.25	$41.29
2018-09-11	$48.19	$48.19	$48.19	$48.19	$41.24
2018-09-10	$47.95	$47.95	$47.95	$47.95	$41.03
2018-09-07	$47.86	$47.86	$47.86	$47.86	$40.96
2018-09-06	$48.00	$48.00	$48.00	$48.00	$41.08
2018-09-05	$48.23	$48.23	$48.23	$48.23	$41.27
2018-09-04	$48.58	$48.58	$48.58	$48.58	$41.57
2018-08-31	$48.63	$48.63	$48.63	$48.63	$41.62
2018-08-30	$48.62	$48.62	$48.62	$48.62	$41.61
2018-08-29	$48.90	$48.90	$48.90	$48.90	$41.85
2018-08-28	$48.60	$48.60	$48.60	$48.60	$41.59
2018-08-27	$48.55	$48.55	$48.55	$48.55	$41.55
2018-08-24	$48.14	$48.14	$48.14	$48.14	$41.20
2018-08-23	$47.73	$47.73	$47.73	$47.73	$40.85
2018-08-22	$47.83	$47.83	$47.83	$47.83	$40.93
2018-08-21	$47.71	$47.71	$47.71	$47.71	$40.83
2018-08-20	$47.51	$47.51	$47.51	$47.51	$40.66
2018-08-17	$47.34	$47.34	$47.34	$47.34	$40.51
2018-08-16	$47.31	$47.31	$47.31	$47.31	$40.49
2018-08-15	$46.98	$46.98	$46.98	$46.98	$40.20
2018-08-14	$47.56	$47.56	$47.56	$47.56	$40.70
2018-08-13	$47.24	$47.24	$47.24	$47.24	$40.43
2018-08-10	$47.52	$47.52	$47.52	$47.52	$40.67
2018-08-09	$47.83	$47.83	$47.83	$47.83	$40.93
2018-08-08	$47.87	$47.87	$47.87	$47.87	$40.97
2018-08-07	$47.93	$47.93	$47.93	$47.93	$41.02
2018-08-06	$47.75	$47.75	$47.75	$47.75	$40.86
2018-08-03	$47.59	$47.59	$47.59	$47.59	$40.73
2018-08-02	$47.51	$47.51	$47.51	$47.51	$40.66
2018-08-01	$47.20	$47.20	$47.20	$47.20	$40.39
2018-07-31	$47.23	$47.23	$47.23	$47.23	$40.42
2018-07-30	$46.94	$46.94	$46.94	$46.94	$40.17
2018-07-27	$47.41	$47.41	$47.41	$47.41	$40.57
2018-07-26	$47.83	$47.83	$47.83	$47.83	$40.93
2018-07-25	$47.84	$47.84	$47.84	$47.84	$40.94
2018-07-24	$47.38	$47.38	$47.38	$47.38	$40.55
2018-07-23	$47.41	$47.41	$47.41	$47.41	$40.57
2018-07-20	$47.40	$47.40	$47.40	$47.40	$40.56
2018-07-19	$47.44	$47.44	$47.44	$47.44	$40.60
2018-07-18	$47.58	$47.58	$47.58	$47.58	$40.72
2018-07-17	$47.49	$47.49	$47.49	$47.49	$40.64
2018-07-16	$47.25	$47.25	$47.25	$47.25	$40.44
2018-07-13	$47.37	$47.37	$47.37	$47.37	$40.54
2018-07-12	$47.32	$47.32	$47.32	$47.32	$40.50
2018-07-11	$46.92	$46.92	$46.92	$46.92	$40.15
2018-07-10	$47.26	$47.26	$47.26	$47.26	$40.44
2018-07-09	$47.18	$47.18	$47.18	$47.18	$40.38
2018-07-06	$46.74	$46.74	$46.74	$46.74	$40.00
2018-07-05	$46.28	$46.28	$46.28	$46.28	$39.61
2018-07-03	$45.98	$45.98	$45.98	$45.98	$39.35
2018-07-02	$46.12	$46.12	$46.12	$46.12	$39.47
2018-06-29	$46.01	$46.01	$46.01	$46.01	$39.37
2018-06-28	$45.92	$45.92	$45.92	$45.92	$39.30
2018-06-27	$45.61	$45.61	$45.61	$45.61	$39.03
2018-06-26	$46.15	$46.15	$46.15	$46.15	$39.49
2018-06-25	$46.00	$46.00	$46.00	$46.00	$39.37
2018-06-22	$46.80	$46.80	$46.80	$46.80	$40.05
2018-06-21	$46.80	$46.80	$46.80	$46.80	$40.05
2018-06-20	$47.16	$47.16	$47.16	$47.16	$40.36
2018-06-19	$46.97	$46.97	$46.97	$46.97	$40.20
2018-06-18	$47.20	$47.20	$47.20	$47.20	$40.39
2018-06-15	$47.18	$47.18	$47.18	$47.18	$40.38
2018-06-14	$47.29	$47.29	$47.29	$47.29	$40.47
2018-06-13	$47.15	$47.15	$47.15	$47.15	$40.35
2018-06-12	$47.34	$47.34	$47.34	$47.34	$40.51
2018-06-11	$47.20	$47.20	$47.20	$47.20	$40.39
2018-06-08	$47.08	$47.08	$47.08	$47.08	$40.29
2018-06-07	$46.90	$46.90	$46.90	$46.90	$40.14
2018-06-06	$47.04	$47.04	$47.04	$47.04	$40.26
2018-06-05	$46.63	$46.63	$46.63	$46.63	$39.91
2018-06-04	$46.57	$46.57	$46.57	$46.57	$39.85
2018-06-01	$46.44	$46.44	$46.44	$46.44	$39.74
2018-05-31	$45.95	$45.95	$45.95	$45.95	$39.32
2018-05-30	$46.28	$46.28	$46.28	$46.28	$39.61
2018-05-29	$45.69	$45.69	$45.69	$45.69	$39.10
2018-05-25	$46.15	$46.15	$46.15	$46.15	$39.49
2018-05-24	$46.22	$46.22	$46.22	$46.22	$39.55
2018-05-23	$46.27	$46.27	$46.27	$46.27	$39.60
2018-05-22	$46.15	$46.15	$46.15	$46.15	$39.49
2018-05-21	$46.35	$46.35	$46.35	$46.35	$39.67
2018-05-18	$46.07	$46.07	$46.07	$46.07	$39.43
2018-05-17	$46.11	$46.11	$46.11	$46.11	$39.46
2018-05-16	$46.06	$46.06	$46.06	$46.06	$39.42
2018-05-15	$45.81	$45.81	$45.81	$45.81	$39.20
2018-05-14	$46.09	$46.09	$46.09	$46.09	$39.44
2018-05-11	$46.04	$46.04	$46.04	$46.04	$39.40
2018-05-10	$45.99	$45.99	$45.99	$45.99	$39.36
2018-05-09	$45.63	$45.63	$45.63	$45.63	$39.05
2018-05-08	$45.25	$45.25	$45.25	$45.25	$38.72
2018-05-07	$45.22	$45.22	$45.22	$45.22	$38.70
2018-05-04	$44.95	$44.95	$44.95	$44.95	$38.47
2018-05-03	$44.41	$44.41	$44.41	$44.41	$38.01
2018-05-02	$44.53	$44.53	$44.53	$44.53	$38.11
2018-05-01	$44.71	$44.71	$44.71	$44.71	$38.26
2018-04-30	$44.59	$44.59	$44.59	$44.59	$38.16
2018-04-27	$44.92	$44.92	$44.92	$44.92	$38.44
2018-04-26	$44.81	$44.81	$44.81	$44.81	$38.35
2018-04-25	$44.36	$44.36	$44.36	$44.36	$37.96
2018-04-24	$44.41	$44.41	$44.41	$44.41	$38.01
2018-04-23	$45.03	$45.03	$45.03	$45.03	$38.54
2018-04-20	$45.10	$45.10	$45.10	$45.10	$38.60
2018-04-19	$45.46	$45.46	$45.46	$45.46	$38.90
2018-04-18	$45.71	$45.71	$45.71	$45.71	$39.12
2018-04-17	$45.54	$45.54	$45.54	$45.54	$38.97
2018-04-16	$45.08	$45.08	$45.08	$45.08	$38.58
2018-04-13	$44.79	$44.79	$44.79	$44.79	$38.33
2018-04-12	$44.95	$44.95	$44.95	$44.95	$38.47
2018-04-11	$44.59	$44.59	$44.59	$44.59	$38.16
2018-04-10	$44.73	$44.73	$44.73	$44.73	$38.28
2018-04-09	$43.95	$43.95	$43.95	$43.95	$37.61
2018-04-06	$43.80	$43.80	$43.80	$43.80	$37.48
2018-04-05	$44.74	$44.74	$44.74	$44.74	$38.29
2018-04-04	$44.42	$44.42	$44.42	$44.42	$38.01
2018-04-03	$43.92	$43.92	$43.92	$43.92	$37.59
2018-04-02	$43.40	$43.40	$43.40	$43.40	$37.14
2018-03-29	$44.42	$44.42	$44.42	$44.42	$38.01
2018-03-28	$43.79	$43.79	$43.79	$43.79	$37.47
2018-03-27	$44.01	$44.01	$44.01	$44.01	$37.66
2018-03-26	$44.93	$44.93	$44.93	$44.93	$38.45
2018-03-23	$43.74	$43.74	$43.74	$43.74	$37.43
2018-03-22	$44.63	$44.63	$44.63	$44.63	$38.19
2018-03-21	$45.75	$45.75	$45.75	$45.75	$39.15
2018-03-20	$45.71	$45.71	$45.71	$45.71	$39.12
2018-03-19	$45.53	$45.53	$45.53	$45.53	$38.96
2018-03-16	$46.08	$46.08	$46.08	$46.08	$39.43
2018-03-15	$45.98	$45.98	$45.98	$45.98	$39.35
2018-03-14	$46.05	$46.05	$46.05	$46.05	$39.41
2018-03-13	$46.23	$46.23	$46.23	$46.23	$39.56
2018-03-12	$46.54	$46.54	$46.54	$46.54	$39.83
2018-03-09	$46.57	$46.57	$46.57	$46.57	$39.85
2018-03-08	$45.85	$45.85	$45.85	$45.85	$39.24
2018-03-07	$45.69	$45.69	$45.69	$45.69	$39.10
2018-03-06	$45.59	$45.59	$45.59	$45.59	$39.02
2018-03-05	$45.40	$45.40	$45.40	$45.40	$38.85
2018-03-02	$44.94	$44.94	$44.94	$44.94	$38.46
2018-03-01	$44.57	$44.57	$44.57	$44.57	$38.14
2018-02-28	$45.02	$45.02	$45.02	$45.02	$38.53
2018-02-27	$45.49	$45.49	$45.49	$45.49	$38.93
2018-02-26	$46.06	$46.06	$46.06	$46.06	$39.42
2018-02-23	$45.66	$45.66	$45.66	$45.66	$39.08
2018-02-22	$44.98	$44.98	$44.98	$44.98	$38.49
2018-02-21	$44.94	$44.94	$44.94	$44.94	$38.46
2018-02-20	$45.10	$45.10	$45.10	$45.10	$38.60
2018-02-16	$45.31	$45.31	$45.31	$45.31	$38.78
2018-02-15	$45.35	$45.35	$45.35	$45.35	$38.81
2018-02-14	$44.78	$44.78	$44.78	$44.78	$38.32
2018-02-13	$44.01	$44.01	$44.01	$44.01	$37.66
2018-02-12	$43.84	$43.84	$43.84	$43.84	$37.52
2018-02-09	$43.24	$43.24	$43.24	$43.24	$37.00
2018-02-08	$42.73	$42.73	$42.73	$42.73	$36.57
2018-02-07	$44.40	$44.40	$44.40	$44.40	$38.00
2018-02-06	$44.60	$44.60	$44.60	$44.60	$38.17
2018-02-05	$43.93	$43.93	$43.93	$43.93	$37.59
2018-02-02	$45.69	$45.69	$45.69	$45.69	$39.10
2018-02-01	$46.65	$46.65	$46.65	$46.65	$39.92
2018-01-31	$46.75	$46.75	$46.75	$46.75	$40.01
2018-01-30	$46.64	$46.64	$46.64	$46.64	$39.91
2018-01-29	$47.15	$47.15	$47.15	$47.15	$40.35
2018-01-26	$47.38	$47.38	$47.38	$47.38	$40.55
2018-01-25	$46.98	$46.98	$46.98	$46.98	$40.20
2018-01-24	$46.96	$46.96	$46.96	$46.96	$40.19
2018-01-23	$47.05	$47.05	$47.05	$47.05	$40.26
2018-01-22	$46.84	$46.84	$46.84	$46.84	$40.08
2018-01-19	$46.41	$46.41	$46.41	$46.41	$39.72
2018-01-18	$46.06	$46.06	$46.06	$46.06	$39.42
2018-01-17	$46.09	$46.09	$46.09	$46.09	$39.44
2018-01-16	$45.72	$45.72	$45.72	$45.72	$39.13
2018-01-12	$46.00	$46.00	$46.00	$46.00	$39.37
2018-01-11	$45.73	$45.73	$45.73	$45.73	$39.13
2018-01-10	$45.36	$45.36	$45.36	$45.36	$38.82
2018-01-09	$45.43	$45.43	$45.43	$45.43	$38.88
2018-01-08	$45.30	$45.30	$45.30	$45.30	$38.77
2018-01-05	$45.19	$45.19	$45.19	$45.19	$38.67
2018-01-04	$44.93	$44.93	$44.93	$44.93	$38.45
2018-01-03	$44.76	$44.76	$44.76	$44.76	$38.30
2018-01-02	$44.42	$44.42	$44.42	$44.42	$38.01
2017-12-29	$44.00	$44.00	$44.00	$44.00	$37.65
2017-12-28	$44.21	$44.21	$44.21	$44.21	$37.83
2017-12-27	$44.07	$44.07	$44.07	$44.07	$37.71
2017-12-26	$44.07	$44.07	$44.07	$44.07	$37.71
2017-12-22	$45.60	$45.60	$45.60	$45.60	$37.87
2017-12-21	$45.61	$45.61	$45.61	$45.61	$37.87
2017-12-20	$45.44	$45.44	$45.44	$45.44	$37.73
2017-12-19	$45.42	$45.42	$45.42	$45.42	$37.72
2017-12-18	$45.61	$45.61	$45.61	$45.61	$37.87
2017-12-15	$45.33	$45.33	$45.33	$45.33	$37.64
2017-12-14	$44.95	$44.95	$44.95	$44.95	$37.33
2017-12-13	$45.17	$45.17	$45.17	$45.17	$37.51
2017-12-12	$45.16	$45.16	$45.16	$45.16	$37.50
2017-12-11	$45.18	$45.18	$45.18	$45.18	$37.52
2017-12-08	$45.00	$45.00	$45.00	$45.00	$37.37
2017-12-07	$44.71	$44.71	$44.71	$44.71	$37.13
2017-12-06	$44.48	$44.48	$44.48	$44.48	$36.94
2017-12-05	$44.58	$44.58	$44.58	$44.58	$37.02
2017-12-04	$44.81	$44.81	$44.81	$44.81	$37.21
2017-12-01	$45.00	$45.00	$45.00	$45.00	$37.37
2017-11-30	$45.16	$45.16	$45.16	$45.16	$37.50
2017-11-29	$44.81	$44.81	$44.81	$44.81	$37.21
2017-11-28	$45.06	$45.06	$45.06	$45.06	$37.42
2017-11-27	$44.72	$44.72	$44.72	$44.72	$37.13
2017-11-24	$44.86	$44.86	$44.86	$44.86	$37.25
2017-11-22	$44.74	$44.74	$44.74	$44.74	$37.15
2017-11-21	$44.76	$44.76	$44.76	$44.76	$37.17
2017-11-20	$44.35	$44.35	$44.35	$44.35	$36.83
2017-11-17	$44.28	$44.28	$44.28	$44.28	$36.77
2017-11-16	$44.26	$44.26	$44.26	$44.26	$36.75
2017-11-15	$43.83	$43.83	$43.83	$43.83	$36.40
2017-11-14	$44.05	$44.05	$44.05	$44.05	$36.58
2017-11-13	$44.23	$44.23	$44.23	$44.23	$36.73
2017-11-10	$44.17	$44.17	$44.17	$44.17	$36.68
2017-11-09	$44.13	$44.13	$44.13	$44.13	$36.64
2017-11-08	$44.28	$44.28	$44.28	$44.28	$36.77
2017-11-07	$44.28	$44.28	$44.28	$44.28	$36.77
2017-11-06	$44.34	$44.34	$44.34	$44.34	$36.82
2017-11-03	$44.22	$44.22	$44.22	$44.22	$36.72
2017-11-02	$44.05	$44.05	$44.05	$44.05	$36.58
2017-11-01	$44.08	$44.08	$44.08	$44.08	$36.60
2017-10-31	$44.06	$44.06	$44.06	$44.06	$36.59
2017-10-30	$43.87	$43.87	$43.87	$43.87	$36.43
2017-10-27	$43.90	$43.90	$43.90	$43.90	$36.45
2017-10-26	$43.55	$43.55	$43.55	$43.55	$36.16
2017-10-25	$43.50	$43.50	$43.50	$43.50	$36.12
2017-10-24	$43.74	$43.74	$43.74	$43.74	$36.32
2017-10-23	$43.63	$43.63	$43.63	$43.63	$36.23
2017-10-20	$43.88	$43.88	$43.88	$43.88	$36.44
2017-10-19	$43.64	$43.64	$43.64	$43.64	$36.24
2017-10-18	$43.70	$43.70	$43.70	$43.70	$36.29
2017-10-17	$43.67	$43.67	$43.67	$43.67	$36.26
2017-10-16	$43.71	$43.71	$43.71	$43.71	$36.30
2017-10-13	$43.66	$43.66	$43.66	$43.66	$36.25
2017-10-12	$43.63	$43.63	$43.63	$43.63	$36.23
2017-10-11	$43.70	$43.70	$43.70	$43.70	$36.29
2017-10-10	$43.63	$43.63	$43.63	$43.63	$36.23
2017-10-09	$43.51	$43.51	$43.51	$43.51	$36.13
2017-10-06	$43.62	$43.62	$43.62	$43.62	$36.22
2017-10-05	$43.64	$43.64	$43.64	$43.64	$36.24
2017-10-04	$43.44	$43.44	$43.44	$43.44	$36.07
2017-10-03	$43.39	$43.39	$43.39	$43.39	$36.03
2017-10-02	$43.26	$43.26	$43.26	$43.26	$35.92
2017-09-29	$43.04	$43.04	$43.04	$43.04	$35.74
2017-09-28	$42.86	$42.86	$42.86	$42.86	$35.59
2017-09-27	$42.83	$42.83	$42.83	$42.83	$35.57
2017-09-26	$42.48	$42.48	$42.48	$42.48	$35.27
2017-09-25	$42.52	$42.52	$42.52	$42.52	$35.31
2017-09-22	$42.71	$42.71	$42.71	$42.71	$35.47
2017-09-21	$42.73	$42.73	$42.73	$42.73	$35.48
2017-09-20	$42.88	$42.88	$42.88	$42.88	$35.61
2017-09-19	$42.81	$42.81	$42.81	$42.81	$35.55
2017-09-18	$42.82	$42.82	$42.82	$42.82	$35.56
2017-09-15	$42.68	$42.68	$42.68	$42.68	$35.44
2017-09-14	$42.59	$42.59	$42.59	$42.59	$35.37
2017-09-13	$42.62	$42.62	$42.62	$42.62	$35.39
2017-09-12	$42.59	$42.59	$42.59	$42.59	$35.37
2017-09-11	$42.42	$42.42	$42.42	$42.42	$35.22
2017-09-08	$41.95	$41.95	$41.95	$41.95	$34.83
2017-09-07	$42.01	$42.01	$42.01	$42.01	$34.88
2017-09-06	$42.00	$42.00	$42.00	$42.00	$34.88
2017-09-05	$41.94	$41.94	$41.94	$41.94	$34.83
2017-09-01	$42.22	$42.22	$42.22	$42.22	$35.06
2017-08-31	$42.08	$42.08	$42.08	$42.08	$34.94
2017-08-30	$41.76	$41.76	$41.76	$41.76	$34.68
2017-08-29	$41.53	$41.53	$41.53	$41.53	$34.49
2017-08-28	$41.50	$41.50	$41.50	$41.50	$34.46
2017-08-25	$41.50	$41.50	$41.50	$41.50	$34.46
2017-08-24	$41.47	$41.47	$41.47	$41.47	$34.44
2017-08-23	$41.49	$41.49	$41.49	$41.49	$34.45
2017-08-22	$41.54	$41.54	$41.54	$41.54	$34.49
2017-08-21	$41.11	$41.11	$41.11	$41.11	$34.14
2017-08-18	$41.09	$41.09	$41.09	$41.09	$34.12
2017-08-17	$41.07	$41.07	$41.07	$41.07	$34.10
2017-08-16	$41.72	$41.72	$41.72	$41.72	$34.64
2017-08-15	$41.62	$41.62	$41.62	$41.62	$34.56
2017-08-14	$41.65	$41.65	$41.65	$41.65	$34.59
2017-08-11	$41.21	$41.21	$41.21	$41.21	$34.22
2017-08-10	$41.11	$41.11	$41.11	$41.11	$34.14
2017-08-09	$41.82	$41.82	$41.82	$41.82	$34.73
2017-08-08	$41.92	$41.92	$41.92	$41.92	$34.81
2017-08-07	$42.03	$42.03	$42.03	$42.03	$34.90
2017-08-04	$41.89	$41.89	$41.89	$41.89	$34.78
2017-08-03	$41.75	$41.75	$41.75	$41.75	$34.67
2017-08-02	$41.86	$41.86	$41.86	$41.86	$34.76
2017-08-01	$41.89	$41.89	$41.89	$41.89	$34.78
2017-07-31	$41.82	$41.82	$41.82	$41.82	$34.73
2017-07-28	$41.94	$41.94	$41.94	$41.94	$34.83
2017-07-27	$42.01	$42.01	$42.01	$42.01	$34.88
2017-07-26	$42.14	$42.14	$42.14	$42.14	$34.99
2017-07-25	$42.17	$42.17	$42.17	$42.17	$35.02
2017-07-24	$42.03	$42.03	$42.03	$42.03	$34.90
2017-07-21	$41.99	$41.99	$41.99	$41.99	$34.87
2017-07-20	$41.95	$41.95	$41.95	$41.95	$34.83
2017-07-19	$41.97	$41.97	$41.97	$41.97	$34.85
2017-07-18	$41.67	$41.67	$41.67	$41.67	$34.60
2017-07-17	$41.57	$41.57	$41.57	$41.57	$34.52
2017-07-14	$41.60	$41.60	$41.60	$41.60	$34.54
2017-07-13	$41.37	$41.37	$41.37	$41.37	$34.35
2017-07-12	$41.33	$41.33	$41.33	$41.33	$34.32
2017-07-11	$40.97	$40.97	$40.97	$40.97	$34.02
2017-07-10	$40.91	$40.91	$40.91	$40.91	$33.97
2017-07-07	$40.82	$40.82	$40.82	$40.82	$33.90
2017-07-06	$40.55	$40.55	$40.55	$40.55	$33.67
2017-07-05	$40.93	$40.93	$40.93	$40.93	$33.99
2017-07-03	$40.94	$40.94	$40.94	$40.94	$34.00
2017-06-30	$40.89	$40.89	$40.89	$40.89	$33.95
2017-06-29	$40.81	$40.81	$40.81	$40.81	$33.89
2017-06-28	$41.21	$41.21	$41.21	$41.21	$34.22
2017-06-27	$40.81	$40.81	$40.81	$40.81	$33.89
2017-06-26	$41.19	$41.19	$41.19	$41.19	$34.20
2017-06-23	$41.15	$41.15	$41.15	$41.15	$34.17
2017-06-22	$41.06	$41.06	$41.06	$41.06	$34.10
2017-06-21	$41.04	$41.04	$41.04	$41.04	$34.08
2017-06-20	$41.02	$41.02	$41.02	$41.02	$34.06
2017-06-19	$41.32	$41.32	$41.32	$41.32	$34.31
2017-06-16	$40.94	$40.94	$40.94	$40.94	$34.00
2017-06-15	$40.89	$40.89	$40.89	$40.89	$33.95
2017-06-14	$41.12	$41.12	$41.12	$41.12	$34.15
2017-06-13	$41.18	$41.18	$41.18	$41.18	$34.20
2017-06-12	$40.91	$40.91	$40.91	$40.91	$33.97
2017-06-09	$41.02	$41.02	$41.02	$41.02	$34.06
2017-06-08	$41.21	$41.21	$41.21	$41.21	$34.22
2017-06-07	$41.14	$41.14	$41.14	$41.14	$34.16
2017-06-06	$41.07	$41.07	$41.07	$41.07	$34.10
2017-06-05	$41.15	$41.15	$41.15	$41.15	$34.17
2017-06-02	$41.20	$41.20	$41.20	$41.20	$34.21
2017-06-01	$41.01	$41.01	$41.01	$41.01	$34.05
2017-05-31	$40.63	$40.63	$40.63	$40.63	$33.74
2017-05-30	$40.67	$40.67	$40.67	$40.67	$33.77
2017-05-26	$40.78	$40.78	$40.78	$40.78	$33.86
2017-05-25	$40.76	$40.76	$40.76	$40.76	$33.85
2017-05-24	$40.60	$40.60	$40.60	$40.60	$33.71
2017-05-23	$40.47	$40.47	$40.47	$40.47	$33.61
2017-05-22	$40.45	$40.45	$40.45	$40.45	$33.59
2017-05-19	$40.22	$40.22	$40.22	$40.22	$33.40
2017-05-18	$39.87	$39.87	$39.87	$39.87	$33.11
2017-05-17	$39.68	$39.68	$39.68	$39.68	$32.95
2017-05-16	$40.49	$40.49	$40.49	$40.49	$33.62
2017-05-15	$40.46	$40.46	$40.46	$40.46	$33.60
2017-05-12	$40.28	$40.28	$40.28	$40.28	$33.45
2017-05-11	$40.30	$40.30	$40.30	$40.30	$33.46
2017-05-10	$40.39	$40.39	$40.39	$40.39	$33.54
2017-05-09	$40.24	$40.24	$40.24	$40.24	$33.41
2017-05-08	$40.24	$40.24	$40.24	$40.24	$33.41
2017-05-05	$40.26	$40.26	$40.26	$40.26	$33.43
2017-05-04	$40.00	$40.00	$40.00	$40.00	$33.22
2017-05-03	$40.07	$40.07	$40.07	$40.07	$33.27
2017-05-02	$40.20	$40.20	$40.20	$40.20	$33.38
2017-05-01	$40.18	$40.18	$40.18	$40.18	$33.36
2017-04-28	$40.04	$40.04	$40.04	$40.04	$33.25
2017-04-27	$40.14	$40.14	$40.14	$40.14	$33.33
2017-04-26	$40.12	$40.12	$40.12	$40.12	$33.31
2017-04-25	$40.11	$40.11	$40.11	$40.11	$33.31
2017-04-24	$39.74	$39.74	$39.74	$39.74	$33.00
2017-04-21	$39.30	$39.30	$39.30	$39.30	$32.63
2017-04-20	$39.39	$39.39	$39.39	$39.39	$32.71
2017-04-19	$39.12	$39.12	$39.12	$39.12	$32.48
2017-04-18	$39.10	$39.10	$39.10	$39.10	$32.47
2017-04-17	$39.18	$39.18	$39.18	$39.18	$32.53
2017-04-13	$38.83	$38.83	$38.83	$38.83	$32.24
2017-04-12	$39.08	$39.08	$39.08	$39.08	$32.45
2017-04-11	$39.27	$39.27	$39.27	$39.27	$32.61
2017-04-10	$39.32	$39.32	$39.32	$39.32	$32.65
2017-04-07	$39.23	$39.23	$39.23	$39.23	$32.58
2017-04-06	$39.26	$39.26	$39.26	$39.26	$32.60
2017-04-05	$39.12	$39.12	$39.12	$39.12	$32.48
2017-04-04	$39.28	$39.28	$39.28	$39.28	$32.62
2017-04-03	$39.25	$39.25	$39.25	$39.25	$32.59
2017-03-31	$39.32	$39.32	$39.32	$39.32	$32.65
2017-03-30	$39.37	$39.37	$39.37	$39.37	$32.69
2017-03-29	$39.30	$39.30	$39.30	$39.30	$32.63
2017-03-28	$39.15	$39.15	$39.15	$39.15	$32.51
2017-03-27	$38.86	$38.86	$38.86	$38.86	$32.27
2017-03-24	$38.88	$38.88	$38.88	$38.88	$32.29
2017-03-23	$38.81	$38.81	$38.81	$38.81	$32.23
2017-03-22	$38.81	$38.81	$38.81	$38.81	$32.23
2017-03-21	$38.74	$38.74	$38.74	$38.74	$32.17
2017-03-20	$39.34	$39.34	$39.34	$39.34	$32.67
2017-03-17	$39.41	$39.41	$39.41	$39.41	$32.73
2017-03-16	$39.41	$39.41	$39.41	$39.41	$32.73
2017-03-15	$39.43	$39.43	$39.43	$39.43	$32.74
2017-03-14	$39.05	$39.05	$39.05	$39.05	$32.43
2017-03-13	$39.21	$39.21	$39.21	$39.21	$32.56
2017-03-10	$39.11	$39.11	$39.11	$39.11	$32.48
2017-03-09	$38.95	$38.95	$38.95	$38.95	$32.34
2017-03-08	$38.93	$38.93	$38.93	$38.93	$32.33
2017-03-07	$39.05	$39.05	$39.05	$39.05	$32.43
2017-03-06	$39.19	$39.19	$39.19	$39.19	$32.54
2017-03-03	$39.34	$39.34	$39.34	$39.34	$32.67
2017-03-02	$39.32	$39.32	$39.32	$39.32	$32.65
2017-03-01	$39.62	$39.62	$39.62	$39.62	$32.90
2017-02-28	$39.05	$39.05	$39.05	$39.05	$32.43
2017-02-27	$39.24	$39.24	$39.24	$39.24	$32.58
2017-02-24	$39.11	$39.11	$39.11	$39.11	$32.48
2017-02-23	$39.11	$39.11	$39.11	$39.11	$32.48
2017-02-22	$39.22	$39.22	$39.22	$39.22	$32.57
2017-02-21	$39.30	$39.30	$39.30	$39.30	$32.63
2017-02-17	$39.05	$39.05	$39.05	$39.05	$32.43
2017-02-16	$38.98	$38.98	$38.98	$38.98	$32.37
2017-02-15	$39.04	$39.04	$39.04	$39.04	$32.42
2017-02-14	$38.85	$38.85	$38.85	$38.85	$32.26
2017-02-13	$38.72	$38.72	$38.72	$38.72	$32.15
2017-02-10	$38.56	$38.56	$38.56	$38.56	$32.02
2017-02-09	$38.40	$38.40	$38.40	$38.40	$31.89
2017-02-08	$38.04	$38.04	$38.04	$38.04	$31.59
2017-02-07	$37.95	$37.95	$37.95	$37.95	$31.51
2017-02-06	$37.96	$37.96	$37.96	$37.96	$31.52
2017-02-03	$38.05	$38.05	$38.05	$38.05	$31.60
2017-02-02	$37.75	$37.75	$37.75	$37.75	$31.35
2017-02-01	$37.70	$37.70	$37.70	$37.70	$31.31
2017-01-31	$37.64	$37.64	$37.64	$37.64	$31.26
2017-01-30	$37.56	$37.56	$37.56	$37.56	$31.19
2017-01-27	$37.84	$37.84	$37.84	$37.84	$31.42
2017-01-26	$37.91	$37.91	$37.91	$37.91	$31.48
2017-01-25	$37.93	$37.93	$37.93	$37.93	$31.50
2017-01-24	$37.58	$37.58	$37.58	$37.58	$31.21
2017-01-23	$37.29	$37.29	$37.29	$37.29	$30.97
2017-01-20	$37.32	$37.32	$37.32	$37.32	$30.99
2017-01-19	$37.23	$37.23	$37.23	$37.23	$30.92
2017-01-18	$37.34	$37.34	$37.34	$37.34	$31.01
2017-01-17	$37.25	$37.25	$37.25	$37.25	$30.93
2017-01-13	$37.40	$37.40	$37.40	$37.40	$31.06
2017-01-12	$37.26	$37.26	$37.26	$37.26	$30.94
2017-01-11	$37.34	$37.34	$37.34	$37.34	$31.01
2017-01-10	$37.24	$37.24	$37.24	$37.24	$30.92
2017-01-09	$37.13	$37.13	$37.13	$37.13	$30.83
2017-01-06	$37.24	$37.24	$37.24	$37.24	$30.92
2017-01-05	$37.11	$37.11	$37.11	$37.11	$30.82
2017-01-04	$37.12	$37.12	$37.12	$37.12	$30.82
2017-01-03	$36.76	$36.76	$36.76	$36.76	$30.52
2016-12-30	$36.44	$36.44	$36.44	$36.44	$30.26
2016-12-29	$36.59	$36.59	$36.59	$36.59	$30.38
2016-12-28	$36.59	$36.59	$36.59	$36.59	$30.38
2016-12-27	$36.88	$36.88	$36.88	$36.88	$30.62
2016-12-23	$36.76	$36.76	$36.76	$36.76	$30.52
2016-12-22	$36.66	$36.66	$36.66	$36.66	$30.44
2016-12-21	$36.74	$36.74	$36.74	$36.74	$30.51
2016-12-20	$36.83	$36.83	$36.83	$36.83	$30.58
2016-12-19	$36.69	$36.69	$36.69	$36.69	$30.47
2016-12-16	$36.65	$36.65	$36.65	$36.65	$30.43
2016-12-15	$36.66	$36.66	$36.66	$36.66	$30.44
2016-12-14	$36.51	$36.51	$36.51	$36.51	$30.32
2016-12-13	$36.84	$36.84	$36.84	$36.84	$30.59
2016-12-12	$36.65	$36.65	$36.65	$36.65	$30.43
2016-12-09	$36.84	$36.84	$36.84	$36.84	$30.59
2016-12-08	$36.93	$36.93	$36.93	$36.93	$30.46
2016-12-07	$36.82	$36.82	$36.82	$36.82	$30.37
2016-12-06	$36.39	$36.39	$36.39	$36.39	$30.01
2016-12-05	$36.21	$36.21	$36.21	$36.21	$29.86
2016-12-02	$35.90	$35.90	$35.90	$35.90	$29.61
2016-12-01	$35.90	$35.90	$35.90	$35.90	$29.61
2016-11-30	$36.09	$36.09	$36.09	$36.09	$29.76
2016-11-29	$36.05	$36.05	$36.05	$36.05	$29.73
2016-11-28	$36.07	$36.07	$36.07	$36.07	$29.75
2016-11-25	$36.34	$36.34	$36.34	$36.34	$29.97
2016-11-23	$36.25	$36.25	$36.25	$36.25	$29.90
2016-11-22	$36.16	$36.16	$36.16	$36.16	$29.82
2016-11-21	$36.10	$36.10	$36.10	$36.10	$29.77
2016-11-18	$35.81	$35.81	$35.81	$35.81	$29.53
2016-11-17	$35.87	$35.87	$35.87	$35.87	$29.58
2016-11-16	$35.65	$35.65	$35.65	$35.65	$29.40
2016-11-15	$35.65	$35.65	$35.65	$35.65	$29.40
2016-11-14	$35.37	$35.37	$35.37	$35.37	$29.17
2016-11-11	$35.36	$35.36	$35.36	$35.36	$29.16
2016-11-10	$35.36	$35.36	$35.36	$35.36	$29.16
2016-11-09	$35.38	$35.38	$35.38	$35.38	$29.18
2016-11-08	$35.00	$35.00	$35.00	$35.00	$28.87
2016-11-07	$34.92	$34.92	$34.92	$34.92	$28.80
2016-11-04	$34.25	$34.25	$34.25	$34.25	$28.25
2016-11-03	$34.25	$34.25	$34.25	$34.25	$28.25
2016-11-02	$34.47	$34.47	$34.47	$34.47	$28.43
2016-11-01	$34.79	$34.79	$34.79	$34.79	$28.69
2016-10-31	$35.04	$35.04	$35.04	$35.04	$28.90
2016-10-28	$35.09	$35.09	$35.09	$35.09	$28.94
2016-10-27	$35.16	$35.16	$35.16	$35.16	$29.00
2016-10-26	$35.33	$35.33	$35.33	$35.33	$29.14
2016-10-25	$35.51	$35.51	$35.51	$35.51	$29.29
2016-10-24	$35.69	$35.69	$35.69	$35.69	$29.43
2016-10-21	$35.53	$35.53	$35.53	$35.53	$29.30
2016-10-20	$35.58	$35.58	$35.58	$35.58	$29.34
2016-10-19	$35.59	$35.59	$35.59	$35.59	$29.35
2016-10-18	$35.48	$35.48	$35.48	$35.48	$29.26
2016-10-17	$35.19	$35.19	$35.19	$35.19	$29.02
2016-10-14	$35.32	$35.32	$35.32	$35.32	$29.13
2016-10-13	$35.35	$35.35	$35.35	$35.35	$29.15
2016-10-12	$35.47	$35.47	$35.47	$35.47	$29.25
2016-10-11	$35.45	$35.45	$35.45	$35.45	$29.24
2016-10-10	$35.96	$35.96	$35.96	$35.96	$29.66
2016-10-07	$35.74	$35.74	$35.74	$35.74	$29.48
2016-10-06	$35.87	$35.87	$35.87	$35.87	$29.58
2016-10-05	$35.89	$35.89	$35.89	$35.89	$29.60
2016-10-04	$35.72	$35.72	$35.72	$35.72	$29.46
2016-10-03	$35.87	$35.87	$35.87	$35.87	$29.58
2016-09-30	$35.99	$35.99	$35.99	$35.99	$29.68
2016-09-29	$35.70	$35.70	$35.70	$35.70	$29.44
2016-09-28	$36.06	$36.06	$36.06	$36.06	$29.74
2016-09-27	$35.86	$35.86	$35.86	$35.86	$29.57
2016-09-26	$35.68	$35.68	$35.68	$35.68	$29.43
2016-09-23	$35.98	$35.98	$35.98	$35.98	$29.67
2016-09-22	$36.22	$36.22	$36.22	$36.22	$29.87
2016-09-21	$35.92	$35.92	$35.92	$35.92	$29.62
2016-09-20	$35.51	$35.51	$35.51	$35.51	$29.29
2016-09-19	$35.51	$35.51	$35.51	$35.51	$29.29
2016-09-16	$35.46	$35.46	$35.46	$35.46	$29.24
2016-09-15	$35.56	$35.56	$35.56	$35.56	$29.33
2016-09-14	$35.17	$35.17	$35.17	$35.17	$29.01
2016-09-13	$35.17	$35.17	$35.17	$35.17	$29.01
2016-09-12	$35.74	$35.74	$35.74	$35.74	$29.48
2016-09-09	$35.27	$35.27	$35.27	$35.27	$29.09
2016-09-08	$36.21	$36.21	$36.21	$36.21	$29.86
2016-09-07	$36.26	$36.26	$36.26	$36.26	$29.90
2016-09-06	$36.26	$36.26	$36.26	$36.26	$29.90
2016-09-02	$36.11	$36.11	$36.11	$36.11	$29.78
2016-09-01	$35.89	$35.89	$35.89	$35.89	$29.60
2016-08-31	$35.83	$35.83	$35.83	$35.83	$29.55
2016-08-30	$35.95	$35.95	$35.95	$35.95	$29.65
2016-08-29	$36.01	$36.01	$36.01	$36.01	$29.70
2016-08-26	$35.84	$35.84	$35.84	$35.84	$29.56
2016-08-25	$35.88	$35.88	$35.88	$35.88	$29.59
2016-08-24	$35.90	$35.90	$35.90	$35.90	$29.61
2016-08-23	$36.16	$36.16	$36.16	$36.16	$29.82
2016-08-22	$36.08	$36.08	$36.08	$36.08	$29.76
2016-08-19	$36.07	$36.07	$36.07	$36.07	$29.75
2016-08-18	$36.09	$36.09	$36.09	$36.09	$29.76
2016-08-17	$35.96	$35.96	$35.96	$35.96	$29.66
2016-08-16	$35.93	$35.93	$35.93	$35.93	$29.63
2016-08-15	$36.15	$36.15	$36.15	$36.15	$29.81
2016-08-12	$35.98	$35.98	$35.98	$35.98	$29.67
2016-08-11	$35.95	$35.95	$35.95	$35.95	$29.65
2016-08-10	$35.75	$35.75	$35.75	$35.75	$29.48
2016-08-09	$35.84	$35.84	$35.84	$35.84	$29.56
2016-08-08	$35.74	$35.74	$35.74	$35.74	$29.48
2016-08-05	$35.74	$35.74	$35.74	$35.74	$29.48
2016-08-04	$35.47	$35.47	$35.47	$35.47	$29.25
2016-08-03	$35.40	$35.40	$35.40	$35.40	$29.20
2016-08-02	$35.23	$35.23	$35.23	$35.23	$29.05
2016-08-01	$35.47	$35.47	$35.47	$35.47	$29.25
2016-07-29	$35.50	$35.50	$35.50	$35.50	$29.28
2016-07-28	$35.40	$35.40	$35.40	$35.40	$29.20
2016-07-27	$35.31	$35.31	$35.31	$35.31	$29.12
2016-07-26	$35.30	$35.30	$35.30	$35.30	$29.11
2016-07-25	$35.20	$35.20	$35.20	$35.20	$29.03
2016-07-22	$35.34	$35.34	$35.34	$35.34	$29.15
2016-07-21	$35.20	$35.20	$35.20	$35.20	$29.03
2016-07-20	$35.35	$35.35	$35.35	$35.35	$29.15
2016-07-19	$35.10	$35.10	$35.10	$35.10	$28.95
2016-07-18	$35.19	$35.19	$35.19	$35.19	$29.02
2016-07-15	$35.10	$35.10	$35.10	$35.10	$28.95
2016-07-14	$35.12	$35.12	$35.12	$35.12	$28.96
2016-07-13	$34.95	$34.95	$34.95	$34.95	$28.82
2016-07-12	$35.03	$35.03	$35.03	$35.03	$28.89
2016-07-11	$34.75	$34.75	$34.75	$34.75	$28.66
2016-07-08	$34.57	$34.57	$34.57	$34.57	$28.51
2016-07-07	$34.04	$34.04	$34.04	$34.04	$28.07
2016-07-06	$34.02	$34.02	$34.02	$34.02	$28.06
2016-07-05	$33.88	$33.88	$33.88	$33.88	$27.94
2016-07-01	$34.19	$34.19	$34.19	$34.19	$28.20
2016-06-30	$34.12	$34.12	$34.12	$34.12	$28.14
2016-06-29	$33.70	$33.70	$33.70	$33.70	$27.79
2016-06-28	$33.08	$33.08	$33.08	$33.08	$27.28
2016-06-27	$32.40	$32.40	$32.40	$32.40	$26.72
2016-06-24	$33.12	$33.12	$33.12	$33.12	$27.31
2016-06-23	$34.43	$34.43	$34.43	$34.43	$28.40
2016-06-22	$33.91	$33.91	$33.91	$33.91	$27.97
2016-06-21	$34.00	$34.00	$34.00	$34.00	$28.04
2016-06-20	$33.91	$33.91	$33.91	$33.91	$27.97
2016-06-17	$33.64	$33.64	$33.64	$33.64	$27.74
2016-06-16	$33.73	$33.73	$33.73	$33.73	$27.82
2016-06-15	$33.73	$33.73	$33.73	$33.73	$27.82
2016-06-14	$33.74	$33.74	$33.74	$33.74	$27.83
2016-06-13	$33.82	$33.82	$33.82	$33.82	$27.89
2016-06-10	$34.12	$34.12	$34.12	$34.12	$28.14
2016-06-09	$34.58	$34.58	$34.58	$34.58	$28.52
2016-06-08	$34.70	$34.70	$34.70	$34.70	$28.62
2016-06-07	$34.60	$34.60	$34.60	$34.60	$28.54
2016-06-06	$34.52	$34.52	$34.52	$34.52	$28.47
2016-06-03	$34.30	$34.30	$34.30	$34.30	$28.29
2016-06-02	$34.43	$34.43	$34.43	$34.43	$28.40
2016-06-01	$34.27	$34.27	$34.27	$34.27	$28.26
2016-05-31	$34.19	$34.19	$34.19	$34.19	$28.20
2016-05-27	$34.15	$34.15	$34.15	$34.15	$28.16
2016-05-26	$33.98	$33.98	$33.98	$33.98	$28.02
2016-05-25	$33.96	$33.96	$33.96	$33.96	$28.01
2016-05-24	$33.77	$33.77	$33.77	$33.77	$27.85
2016-05-23	$33.32	$33.32	$33.32	$33.32	$27.48
2016-05-20	$33.36	$33.36	$33.36	$33.36	$27.51
2016-05-19	$33.07	$33.07	$33.07	$33.07	$27.27
2016-05-18	$33.24	$33.24	$33.24	$33.24	$27.41
2016-05-17	$33.22	$33.22	$33.22	$33.22	$27.40
2016-05-16	$33.48	$33.48	$33.48	$33.48	$27.61
2016-05-13	$33.11	$33.11	$33.11	$33.11	$27.31
2016-05-12	$33.36	$33.36	$33.36	$33.36	$27.51
2016-05-11	$33.44	$33.44	$33.44	$33.44	$27.58
2016-05-10	$33.73	$33.73	$33.73	$33.73	$27.82
2016-05-09	$33.31	$33.31	$33.31	$33.31	$27.47
2016-05-06	$33.27	$33.27	$33.27	$33.27	$27.44
2016-05-05	$33.23	$33.23	$33.23	$33.23	$27.41
2016-05-04	$33.23	$33.23	$33.23	$33.23	$27.41
2016-05-03	$33.46	$33.46	$33.46	$33.46	$27.60
2016-05-02	$33.85	$33.85	$33.85	$33.85	$27.92
2016-04-29	$33.62	$33.62	$33.62	$33.62	$27.73
2016-04-28	$33.77	$33.77	$33.77	$33.77	$27.85
2016-04-27	$34.07	$34.07	$34.07	$34.07	$28.10
2016-04-26	$33.99	$33.99	$33.99	$33.99	$28.03
2016-04-25	$33.86	$33.86	$33.86	$33.86	$27.93
2016-04-22	$33.97	$33.97	$33.97	$33.97	$28.02
2016-04-21	$33.89	$33.89	$33.89	$33.89	$27.95
2016-04-20	$34.05	$34.05	$34.05	$34.05	$28.08
2016-04-19	$33.99	$33.99	$33.99	$33.99	$28.03
2016-04-18	$33.88	$33.88	$33.88	$33.88	$27.94
2016-04-15	$33.66	$33.66	$33.66	$33.66	$27.76
2016-04-14	$33.69	$33.69	$33.69	$33.69	$27.78
2016-04-13	$33.71	$33.71	$33.71	$33.71	$27.80
2016-04-12	$33.32	$33.32	$33.32	$33.32	$27.48
2016-04-11	$33.04	$33.04	$33.04	$33.04	$27.25
2016-04-08	$33.15	$33.15	$33.15	$33.15	$27.34
2016-04-07	$33.02	$33.02	$33.02	$33.02	$27.23
2016-04-06	$33.39	$33.39	$33.39	$33.39	$27.54
2016-04-05	$32.96	$32.96	$32.96	$32.96	$27.18
2016-04-04	$33.30	$33.30	$33.30	$33.30	$27.46
2016-04-01	$33.37	$33.37	$33.37	$33.37	$27.52
2016-03-31	$33.20	$33.20	$33.20	$33.20	$27.38
2016-03-30	$33.21	$33.21	$33.21	$33.21	$27.39
2016-03-29	$33.07	$33.07	$33.07	$33.07	$27.27
2016-03-28	$32.67	$32.67	$32.67	$32.67	$26.94
2016-03-24	$32.68	$32.68	$32.68	$32.68	$26.95
2016-03-23	$32.67	$32.67	$32.67	$32.67	$26.94
2016-03-22	$33.00	$33.00	$33.00	$33.00	$27.22
2016-03-21	$33.02	$33.02	$33.02	$33.02	$27.23
2016-03-18	$32.99	$32.99	$32.99	$32.99	$27.21
2016-03-17	$32.80	$32.80	$32.80	$32.80	$27.05
2016-03-16	$32.56	$32.56	$32.56	$32.56	$26.85
2016-03-15	$32.33	$32.33	$32.33	$32.33	$26.66
2016-03-14	$32.53	$32.53	$32.53	$32.53	$26.83
2016-03-11	$32.59	$32.59	$32.59	$32.59	$26.88
2016-03-10	$31.94	$31.94	$31.94	$31.94	$26.34
2016-03-09	$31.99	$31.99	$31.99	$31.99	$26.38
2016-03-08	$31.83	$31.83	$31.83	$31.83	$26.25
2016-03-07	$32.33	$32.33	$32.33	$32.33	$26.66
2016-03-04	$32.27	$32.27	$32.27	$32.27	$26.61
2016-03-03	$32.14	$32.14	$32.14	$32.14	$26.51
2016-03-02	$32.02	$32.02	$32.02	$32.02	$26.41
2016-03-01	$31.82	$31.82	$31.82	$31.82	$26.24
2016-02-29	$31.13	$31.13	$31.13	$31.13	$25.67
2016-02-26	$31.35	$31.35	$31.35	$31.35	$25.85
2016-02-25	$31.27	$31.27	$31.27	$31.27	$25.79
2016-02-24	$30.94	$30.94	$30.94	$30.94	$25.52
2016-02-23	$30.79	$30.79	$30.79	$30.79	$25.39
2016-02-22	$31.18	$31.18	$31.18	$31.18	$25.71
2016-02-19	$30.73	$30.73	$30.73	$30.73	$25.34
2016-02-18	$30.67	$30.67	$30.67	$30.67	$25.29
2016-02-17	$30.87	$30.87	$30.87	$30.87	$25.46
2016-02-16	$30.27	$30.27	$30.27	$30.27	$24.96
2016-02-12	$29.66	$29.66	$29.66	$29.66	$24.46
2016-02-11	$29.08	$29.08	$29.08	$29.08	$23.98
2016-02-10	$29.48	$29.48	$29.48	$29.48	$24.31
2016-02-09	$29.43	$29.43	$29.43	$29.43	$24.27
2016-02-08	$29.48	$29.48	$29.48	$29.48	$24.31
2016-02-05	$30.17	$30.17	$30.17	$30.17	$24.88
2016-02-04	$30.94	$30.94	$30.94	$30.94	$25.52
2016-02-03	$30.87	$30.87	$30.87	$30.87	$25.46
2016-02-02	$30.75	$30.75	$30.75	$30.75	$25.36
2016-02-01	$31.38	$31.38	$31.38	$31.38	$25.88
2016-01-29	$31.36	$31.36	$31.36	$31.36	$25.86
2016-01-28	$30.55	$30.55	$30.55	$30.55	$25.20
2016-01-27	$30.42	$30.42	$30.42	$30.42	$25.09
2016-01-26	$30.77	$30.77	$30.77	$30.77	$25.38
2016-01-25	$30.37	$30.37	$30.37	$30.37	$25.05
2016-01-22	$30.92	$30.92	$30.92	$30.92	$25.50
2016-01-21	$30.28	$30.28	$30.28	$30.28	$24.97
2016-01-20	$30.08	$30.08	$30.08	$30.08	$24.81
2016-01-19	$30.38	$30.38	$30.38	$30.38	$25.05
2016-01-15	$30.47	$30.47	$30.47	$30.47	$25.13
2016-01-14	$31.15	$31.15	$31.15	$31.15	$25.69
2016-01-13	$30.71	$30.71	$30.71	$30.71	$25.33
2016-01-12	$31.55	$31.55	$31.55	$31.55	$26.02
2016-01-11	$31.32	$31.32	$31.32	$31.32	$25.83
2016-01-08	$31.45	$31.45	$31.45	$31.45	$25.94
2016-01-07	$31.80	$31.80	$31.80	$31.80	$26.23
2016-01-06	$32.59	$32.59	$32.59	$32.59	$26.88
2016-01-05	$33.07	$33.07	$33.07	$33.07	$27.27
2016-01-04	$33.01	$33.01	$33.01	$33.01	$27.22
2015-12-31	$33.59	$33.59	$33.59	$33.59	$27.70
2015-12-30	$33.83	$33.83	$33.83	$33.83	$27.90
2015-12-29	$34.09	$34.09	$34.09	$34.09	$28.11
2015-12-28	$33.76	$33.76	$33.76	$33.76	$27.84
2015-12-24	$33.87	$33.87	$33.87	$33.87	$27.93
2015-12-23	$33.91	$33.91	$33.91	$33.91	$27.97
2015-12-22	$33.46	$33.46	$33.46	$33.46	$27.60
2015-12-21	$33.20	$33.20	$33.20	$33.20	$27.38
2015-12-18	$32.99	$32.99	$32.99	$32.99	$27.21
2015-12-17	$33.46	$33.46	$33.46	$33.46	$27.60
2015-12-16	$33.90	$33.90	$33.90	$33.90	$27.96
2015-12-15	$33.42	$33.42	$33.42	$33.42	$27.56
2015-12-14	$33.05	$33.05	$33.05	$33.05	$27.26
2015-12-11	$33.01	$33.01	$33.01	$33.01	$27.22
2015-12-10	$35.35	$35.35	$35.35	$35.35	$27.81
2015-12-09	$35.27	$35.27	$35.27	$35.27	$27.74
2015-12-08	$35.53	$35.53	$35.53	$35.53	$27.95
2015-12-07	$35.74	$35.74	$35.74	$35.74	$28.11
2015-12-04	$36.00	$36.00	$36.00	$36.00	$28.32
2015-12-03	$35.48	$35.48	$35.48	$35.48	$27.91
2015-12-02	$35.92	$35.92	$35.92	$35.92	$28.26
2015-12-01	$36.28	$36.28	$36.28	$36.28	$28.54
2015-11-30	$35.89	$35.89	$35.89	$35.89	$28.23
2015-11-27	$36.01	$36.01	$36.01	$36.01	$28.33
2015-11-25	$36.00	$36.00	$36.00	$36.00	$28.32
2015-11-24	$35.90	$35.90	$35.90	$35.90	$28.24
2015-11-23	$35.81	$35.81	$35.81	$35.81	$28.17
2015-11-20	$35.79	$35.79	$35.79	$35.79	$28.15
2015-11-19	$35.64	$35.64	$35.64	$35.64	$28.04
2015-11-18	$35.73	$35.73	$35.73	$35.73	$28.11
2015-11-17	$35.20	$35.20	$35.20	$35.20	$27.69
2015-11-16	$35.24	$35.24	$35.24	$35.24	$27.72
2015-11-13	$34.78	$34.78	$34.78	$34.78	$27.36
2015-11-12	$35.12	$35.12	$35.12	$35.12	$27.63
2015-11-11	$35.62	$35.62	$35.62	$35.62	$28.02
2015-11-10	$35.80	$35.80	$35.80	$35.80	$28.16
2015-11-09	$35.77	$35.77	$35.77	$35.77	$28.14
2015-11-06	$36.10	$36.10	$36.10	$36.10	$28.40
2015-11-05	$36.04	$36.04	$36.04	$36.04	$28.35
2015-11-04	$36.03	$36.03	$36.03	$36.03	$28.34
2015-11-03	$36.10	$36.10	$36.10	$36.10	$28.40
2015-11-02	$35.99	$35.99	$35.99	$35.99	$28.31
2015-10-30	$35.54	$35.54	$35.54	$35.54	$27.96
2015-10-29	$35.62	$35.62	$35.62	$35.62	$28.02
2015-10-28	$35.69	$35.69	$35.69	$35.69	$28.07
2015-10-27	$35.13	$35.13	$35.13	$35.13	$27.63
2015-10-26	$35.30	$35.30	$35.30	$35.30	$27.77
2015-10-23	$35.39	$35.39	$35.39	$35.39	$27.84
2015-10-22	$34.97	$34.97	$34.97	$34.97	$27.51
2015-10-21	$34.60	$34.60	$34.60	$34.60	$27.22
2015-10-20	$34.90	$34.90	$34.90	$34.90	$27.45
2015-10-19	$35.00	$35.00	$35.00	$35.00	$27.53
2015-10-16	$35.02	$35.02	$35.02	$35.02	$27.55
2015-10-15	$34.87	$34.87	$34.87	$34.87	$27.43
2015-10-14	$34.29	$34.29	$34.29	$34.29	$26.97
2015-10-13	$34.43	$34.43	$34.43	$34.43	$27.08
2015-10-12	$34.71	$34.71	$34.71	$34.71	$27.30
2015-10-09	$34.70	$34.70	$34.70	$34.70	$27.30
2015-10-08	$34.66	$34.66	$34.66	$34.66	$27.26
2015-10-07	$34.37	$34.37	$34.37	$34.37	$27.04
2015-10-06	$34.08	$34.08	$34.08	$34.08	$26.81
2015-10-05	$34.20	$34.20	$34.20	$34.20	$26.90
2015-10-02	$33.62	$33.62	$33.62	$33.62	$26.45
2015-10-01	$33.02	$33.02	$33.02	$33.02	$25.97
2015-09-30	$32.94	$32.94	$32.94	$32.94	$25.91
2015-09-29	$32.29	$32.29	$32.29	$32.29	$25.40
2015-09-28	$32.35	$32.35	$32.35	$32.35	$25.45
2015-09-25	$33.34	$33.34	$33.34	$33.34	$26.23
2015-09-24	$33.45	$33.45	$33.45	$33.45	$26.31
2015-09-23	$33.58	$33.58	$33.58	$33.58	$26.41
2015-09-22	$33.71	$33.71	$33.71	$33.71	$26.52
2015-09-21	$34.21	$34.21	$34.21	$34.21	$26.91
2015-09-18	$34.16	$34.16	$34.16	$34.16	$26.87
2015-09-17	$34.68	$34.68	$34.68	$34.68	$27.28
2015-09-16	$34.71	$34.71	$34.71	$34.71	$27.30
2015-09-15	$34.32	$34.32	$34.32	$34.32	$27.00
2015-09-14	$33.96	$33.96	$33.96	$33.96	$26.71
2015-09-11	$34.12	$34.12	$34.12	$34.12	$26.84
2015-09-10	$34.03	$34.03	$34.03	$34.03	$26.77
2015-09-09	$33.89	$33.89	$33.89	$33.89	$26.66
2015-09-08	$34.28	$34.28	$34.28	$34.28	$26.97
2015-09-04	$33.48	$33.48	$33.48	$33.48	$26.34
2015-09-03	$33.95	$33.95	$33.95	$33.95	$26.71
2015-09-02	$33.89	$33.89	$33.89	$33.89	$26.66
2015-09-01	$33.31	$33.31	$33.31	$33.31	$26.20
2015-08-31	$34.31	$34.31	$34.31	$34.31	$26.99

FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS A (FMAMX) Exchange: NMFQS

$82.20 ($0.48) 0.59%

FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS A - Daily Information

Invest in FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS A (FMAMX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Historical Stock Data for FIDELITY STOCK SELECTOR ALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR ALL CAP FUND CLASS A (FMAMX)