Federal Home Loan Mortgage Corp (FMCC) Exchange: OTCQB

  1. Profile
  2. Federal Home Loan Mortgage Corp (FMCC)

Data as of May 2, 2025

$5.18 ($-0.10) -1.89%

Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.
Daily Information Data
Date May 2, 2025
Open $5.20
Previous Close $5.18
High $5.22
Low $5.03
Adjusted Open $5.20
Previous Adjusted Close $5.18
Adjusted High $5.22
Adjusted Low $5.03
Invest in Federal Home Loan Mortgage Corp (FMCC)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Federal Home Loan Mortgage Corp

Employee Position
S. Sara Mathew Non-Executive Chairman
Michael J. DeVito Chief Executive Officer & Director
Michael Thomas Hutchins President
Charlotte I. Catalfo Senior Vice President-Enterprise Operations
Christian Mark Lown Chief Financial Officer & Executive Vice President
Frank Nazzaro Chief Information Officer & Executive VP
Jerry Weiss Chief Administrative Officer & Executive VP
Amanda Nunnink Vice President-Multifamily Investor Relations
Donna Corley Executive VP & Head-Single Family Business
Jerry Mauricio Chief Compliance Officer & Senior Vice President
Deborah Jenkins Senior Vice President-Multifamily Business
Stephen Lansbury SVP-Freddie Mac Multifamily Underwriting & Credit
Anil D. Hinduja Chief Risk Officer & Executive VP
Mark B. Grier Director
Alberto G. Musalem Director
Geri Borger Urgo Vice President-Production & Sales
Laura Lee General Auditor
Donald F. Kish Chief Accounting Officer, SVP & Controller
Angela Locke Interim Head-Human Resource
Robert Koontz Head-Investor Relations
Kathleen Louise Casey Independent Director
Mark H. Bloom Independent Director
Allan P. Merrill Independent Director
Saiyid T. Naqvi Independent Director
Lance F. Drummond Independent Director
Grace A. Huebscher Independent Director
Christopher E. Herbert Independent Director
Aleem Gillani Independent Non-Executive Director
Dionne Wallace Oakley SVP, Chief Human Resources & Diversity Officer
Historical Stock Data for Federal Home Loan Mortgage Corp (FMCC)
Date Open High Low Close Adj.Close Volume
2025-04-25 $5.20 $5.22 $5.03 $5.18 $5.18 952,642
2025-04-24 $5.34 $5.35 $5.15 $5.28 $5.28 1,079,848
2025-04-23 $5.31 $5.40 $5.27 $5.27 $5.27 1,444,053
2025-04-22 $5.02 $5.18 $5.01 $5.17 $5.17 1,110,843
2025-04-21 $5.20 $5.20 $4.89 $5.05 $5.05 1,343,099
2025-04-17 $5.18 $5.26 $5.05 $5.18 $5.18 896,647
2025-04-16 $5.32 $5.40 $5.03 $5.12 $5.12 1,543,021
2025-04-15 $5.20 $5.45 $5.17 $5.44 $5.44 2,009,558
2025-04-14 $4.92 $5.55 $4.87 $5.22 $5.22 4,635,195
2025-04-11 $4.80 $4.96 $4.67 $4.82 $4.82 1,261,544
2025-04-10 $4.95 $4.95 $4.60 $4.75 $4.75 3,132,281
2025-04-09 $4.19 $5.15 $4.18 $5.05 $5.05 5,923,444
2025-04-08 $4.77 $5.19 $4.20 $4.30 $4.30 5,171,912
2025-04-07 $4.15 $4.69 $4.06 $4.68 $4.68 8,257,127
2025-04-04 $4.90 $5.00 $4.50 $4.66 $4.66 6,396,694
2025-04-03 $5.33 $5.44 $5.12 $5.25 $5.25 2,406,074
2025-04-02 $5.70 $5.75 $5.42 $5.61 $5.61 1,279,516
2025-04-01 $5.37 $5.74 $5.35 $5.71 $5.71 2,375,913
2025-03-31 $5.64 $5.67 $5.14 $5.35 $5.35 3,348,024
2025-03-28 $6.02 $6.07 $5.67 $5.74 $5.74 1,916,198
2025-03-27 $6.00 $6.34 $5.98 $6.03 $6.03 2,043,912
2025-03-26 $6.24 $6.48 $5.90 $5.98 $5.98 3,977,278
2025-03-25 $6.00 $6.36 $5.95 $6.26 $6.26 4,912,723
2025-03-24 $5.76 $5.98 $5.50 $5.94 $5.94 5,791,670
2025-03-21 $5.19 $5.44 $4.98 $5.44 $5.44 3,300,314
2025-03-20 $5.09 $5.17 $4.95 $5.16 $5.16 5,586,315
2025-03-19 $4.71 $5.10 $4.71 $5.08 $5.08 2,571,323
2025-03-18 $4.96 $4.96 $4.58 $4.72 $4.72 2,502,897
2025-03-17 $5.11 $5.12 $4.75 $4.84 $4.84 4,063,143
2025-03-14 $4.72 $5.10 $4.71 $5.09 $5.09 5,095,747
2025-03-13 $4.88 $5.10 $4.50 $4.59 $4.59 3,064,238
2025-03-12 $4.55 $4.88 $4.50 $4.82 $4.82 3,030,797
2025-03-11 $4.08 $4.58 $4.05 $4.43 $4.43 5,557,589
2025-03-10 $4.80 $4.85 $4.12 $4.12 $4.12 6,169,045
2025-03-07 $5.03 $5.04 $4.50 $4.95 $4.95 7,991,099
2025-03-06 $5.43 $5.49 $5.01 $5.07 $5.07 3,381,470
2025-03-05 $5.37 $5.55 $5.13 $5.49 $5.49 2,155,507
2025-03-04 $5.33 $5.41 $4.96 $5.35 $5.35 5,080,350
2025-03-03 $5.49 $5.74 $5.49 $5.54 $5.54 2,039,446
2025-02-28 $5.61 $5.65 $5.34 $5.49 $5.49 3,709,529
2025-02-27 $5.63 $5.94 $5.60 $5.61 $5.61 3,656,846
2025-02-26 $5.65 $6.14 $5.60 $5.62 $5.62 3,076,733
2025-02-25 $5.90 $6.00 $5.56 $5.71 $5.71 3,402,383
2025-02-24 $6.19 $6.29 $5.80 $6.20 $6.20 3,992,725
2025-02-21 $6.57 $6.60 $6.16 $6.29 $6.29 7,378,870
2025-02-20 $6.78 $7.00 $6.05 $6.50 $6.50 4,590,943
2025-02-19 $6.51 $6.79 $6.51 $6.72 $6.72 5,255,089
2025-02-18 $6.35 $6.59 $6.34 $6.51 $6.51 5,116,517
2025-02-14 $6.20 $6.50 $6.14 $6.45 $6.45 5,512,436
2025-02-13 $6.43 $6.49 $6.02 $6.12 $6.12 3,185,028
2025-02-12 $6.24 $6.45 $6.20 $6.35 $6.35 2,505,076
2025-02-11 $6.22 $6.35 $6.20 $6.27 $6.27 2,176,345
2025-02-10 $6.14 $6.34 $5.97 $6.18 $6.18 3,694,111
2025-02-07 $6.23 $6.33 $5.96 $6.12 $6.12 3,151,679
2025-02-06 $6.09 $6.57 $5.90 $6.25 $6.25 11,561,829
2025-02-05 $5.00 $5.39 $5.00 $5.39 $5.39 4,010,877
2025-02-04 $4.82 $5.19 $4.82 $5.08 $5.08 2,805,339
2025-02-03 $5.00 $5.08 $4.70 $4.87 $4.87 6,650,313
2025-01-31 $5.38 $5.38 $5.20 $5.20 $5.20 1,988,964
2025-01-30 $5.32 $5.47 $5.22 $5.35 $5.35 1,911,931
2025-01-29 $5.43 $5.48 $5.15 $5.32 $5.32 3,422,763
2025-01-28 $5.03 $5.58 $5.00 $5.44 $5.44 3,967,184
2025-01-27 $5.01 $5.28 $4.89 $5.06 $5.06 5,069,802
2025-01-24 $5.46 $5.50 $4.80 $5.23 $5.23 10,568,257
2025-01-23 $5.91 $5.98 $5.68 $5.68 $5.68 2,413,513
2025-01-22 $6.13 $6.13 $5.65 $5.93 $5.93 5,772,445
2025-01-21 $6.34 $6.65 $5.52 $6.14 $6.14 11,273,865
2025-01-17 $4.89 $6.35 $4.75 $6.10 $6.10 13,351,167
2025-01-16 $5.81 $5.94 $4.58 $4.83 $4.83 15,533,293
2025-01-15 $6.99 $7.15 $5.27 $5.66 $5.66 19,818,796
2025-01-14 $5.42 $6.85 $5.42 $6.43 $6.43 20,895,174
2025-01-13 $5.17 $5.33 $5.11 $5.31 $5.31 6,729,088
2025-01-10 $5.06 $5.25 $4.92 $5.05 $5.05 14,465,689
2025-01-08 $4.53 $4.97 $4.42 $4.94 $4.94 10,725,463
2025-01-07 $4.45 $4.61 $4.15 $4.40 $4.40 7,568,046
2025-01-06 $4.52 $5.09 $3.20 $4.22 $4.22 22,461,018
2025-01-03 $3.45 $4.36 $3.45 $4.33 $4.33 24,271,703
2025-01-02 $3.31 $3.45 $3.18 $3.37 $3.37 6,784,399
2024-12-31 $3.44 $3.50 $3.03 $3.27 $3.27 10,782,326
2024-12-30 $2.48 $3.50 $2.23 $3.32 $3.32 9,554,189
2024-12-27 $2.55 $2.56 $2.48 $2.48 $2.48 1,953,571
2024-12-26 $2.62 $2.69 $2.56 $2.56 $2.56 1,166,532
2024-12-24 $2.60 $2.69 $2.55 $2.62 $2.62 3,314,790
2024-12-23 $2.67 $2.67 $2.58 $2.61 $2.61 2,003,534
2024-12-20 $2.59 $2.75 $2.56 $2.66 $2.66 3,392,452
2024-12-19 $2.64 $2.68 $2.57 $2.62 $2.62 3,817,885
2024-12-18 $2.68 $2.78 $2.57 $2.63 $2.63 4,517,733
2024-12-17 $2.48 $2.74 $2.48 $2.66 $2.66 3,559,591
2024-12-16 $2.53 $2.59 $2.50 $2.51 $2.51 3,055,331
2024-12-13 $2.64 $2.67 $2.50 $2.53 $2.53 2,582,484
2024-12-12 $2.62 $2.74 $2.58 $2.61 $2.61 7,674,835
2024-12-11 $2.82 $2.85 $2.58 $2.63 $2.63 4,809,224
2024-12-10 $2.78 $2.88 $2.76 $2.82 $2.82 3,220,814
2024-12-09 $2.72 $2.89 $2.63 $2.79 $2.79 5,639,181
2024-12-06 $2.48 $2.74 $2.46 $2.70 $2.70 4,454,606
2024-12-05 $2.26 $2.54 $2.22 $2.46 $2.46 7,681,545
2024-12-04 $2.68 $2.75 $2.08 $2.30 $2.30 15,060,506
2024-12-03 $2.56 $2.71 $2.52 $2.65 $2.65 4,981,904
2024-12-02 $3.12 $3.20 $2.40 $2.52 $2.52 11,152,170
2024-11-29 $3.13 $3.18 $3.05 $3.10 $3.10 1,965,191
2024-11-27 $3.28 $3.35 $3.09 $3.13 $3.13 5,638,622
2024-11-26 $3.55 $3.56 $3.16 $3.28 $3.28 9,569,111
2024-11-25 $3.13 $3.55 $3.13 $3.55 $3.55 12,140,307
2024-11-22 $3.12 $3.21 $3.00 $3.10 $3.10 7,630,331
2024-11-21 $2.88 $3.16 $2.86 $3.10 $3.10 9,194,821
2024-11-20 $3.24 $3.25 $2.77 $2.92 $2.92 13,867,624
2024-11-19 $3.30 $3.48 $3.20 $3.22 $3.22 6,365,525
2024-11-18 $3.03 $3.43 $3.02 $3.29 $3.29 9,145,031
2024-11-15 $2.89 $3.05 $2.80 $3.00 $3.00 11,366,087
2024-11-14 $2.97 $3.00 $2.63 $2.89 $2.89 20,508,685
2024-11-13 $2.86 $3.20 $2.45 $2.92 $2.92 26,046,922
2024-11-12 $2.21 $2.93 $2.20 $2.81 $2.81 31,667,783
2024-11-11 $2.00 $2.23 $1.99 $2.21 $2.21 21,961,973
2024-11-08 $1.88 $2.05 $1.81 $1.91 $1.91 9,130,954
2024-11-07 $1.66 $2.03 $1.58 $1.84 $1.84 16,892,844
2024-11-06 $1.79 $1.80 $1.50 $1.67 $1.67 20,426,689
2024-11-05 $1.18 $1.32 $1.18 $1.20 $1.20 7,178,786
2024-11-04 $1.22 $1.24 $1.12 $1.18 $1.18 4,415,062
2024-11-01 $1.30 $1.30 $1.19 $1.22 $1.22 3,531,623
2024-10-31 $1.29 $1.32 $1.26 $1.29 $1.29 3,319,786
2024-10-30 $1.33 $1.36 $1.28 $1.30 $1.30 1,737,317
2024-10-29 $1.38 $1.42 $1.31 $1.32 $1.32 2,822,287
2024-10-28 $1.45 $1.49 $1.30 $1.37 $1.37 3,743,043
2024-10-25 $1.38 $1.45 $1.37 $1.43 $1.43 2,004,028
2024-10-24 $1.47 $1.49 $1.35 $1.36 $1.36 2,618,786
2024-10-23 $1.42 $1.51 $1.40 $1.44 $1.44 3,689,141
2024-10-22 $1.38 $1.48 $1.38 $1.44 $1.44 5,186,056
2024-10-21 $1.29 $1.40 $1.29 $1.38 $1.38 3,654,623
2024-10-18 $1.31 $1.32 $1.27 $1.29 $1.29 1,304,716
2024-10-17 $1.26 $1.33 $1.25 $1.30 $1.30 1,901,378
2024-10-16 $1.24 $1.30 $1.24 $1.26 $1.26 1,199,885
2024-10-15 $1.25 $1.29 $1.22 $1.24 $1.24 1,633,646
2024-10-14 $1.15 $1.30 $1.15 $1.27 $1.27 5,042,382
2024-10-11 $1.14 $1.16 $1.13 $1.16 $1.16 793,551
2024-10-10 $1.10 $1.16 $1.10 $1.13 $1.13 1,174,467
2024-10-09 $1.12 $1.13 $1.07 $1.10 $1.10 840,406
2024-10-08 $1.13 $1.13 $1.08 $1.10 $1.10 759,865
2024-10-07 $1.13 $1.13 $1.08 $1.11 $1.11 1,259,946
2024-10-04 $1.13 $1.15 $1.08 $1.12 $1.12 1,459,818
2024-10-03 $1.12 $1.13 $1.10 $1.13 $1.13 388,545
2024-10-02 $1.13 $1.14 $1.11 $1.13 $1.13 780,995
2024-10-01 $1.15 $1.16 $1.11 $1.14 $1.14 1,057,323
2024-09-30 $1.17 $1.19 $1.10 $1.15 $1.15 1,362,672
2024-09-27 $1.19 $1.20 $1.16 $1.17 $1.17 1,240,747
2024-09-26 $1.20 $1.21 $1.19 $1.20 $1.20 1,502,786
2024-09-25 $1.21 $1.21 $1.19 $1.19 $1.19 600,050
2024-09-24 $1.20 $1.22 $1.19 $1.20 $1.20 418,368
2024-09-23 $1.20 $1.22 $1.19 $1.21 $1.21 957,930
2024-09-20 $1.19 $1.23 $1.19 $1.21 $1.21 502,203
2024-09-19 $1.24 $1.24 $1.19 $1.20 $1.20 1,148,476
2024-09-18 $1.20 $1.24 $1.20 $1.24 $1.24 1,307,206
2024-09-17 $1.20 $1.23 $1.16 $1.21 $1.21 2,958,597
2024-09-16 $1.14 $1.20 $1.12 $1.18 $1.18 1,385,199
2024-09-13 $1.15 $1.19 $1.12 $1.13 $1.13 2,390,170
2024-09-12 $1.09 $1.15 $1.06 $1.07 $1.07 1,832,692
2024-09-11 $1.17 $1.17 $1.06 $1.09 $1.09 2,753,867
2024-09-10 $1.20 $1.20 $1.16 $1.19 $1.19 525,105
2024-09-09 $1.13 $1.21 $1.13 $1.20 $1.20 1,158,597
2024-09-06 $1.14 $1.17 $1.11 $1.14 $1.14 1,050,556
2024-09-05 $1.08 $1.14 $1.08 $1.11 $1.11 372,702
2024-09-04 $1.10 $1.11 $1.08 $1.08 $1.08 502,868
2024-09-03 $1.14 $1.16 $1.08 $1.09 $1.09 667,547
2024-08-30 $1.12 $1.17 $1.12 $1.13 $1.13 448,050
2024-08-29 $1.11 $1.18 $1.11 $1.14 $1.14 1,026,461
2024-08-28 $1.17 $1.19 $1.11 $1.12 $1.12 1,066,229
2024-08-27 $1.17 $1.19 $1.16 $1.17 $1.17 517,342
2024-08-26 $1.17 $1.21 $1.16 $1.16 $1.16 740,662
2024-08-23 $1.16 $1.22 $1.16 $1.21 $1.21 519,427
2024-08-22 $1.22 $1.23 $1.17 $1.18 $1.18 740,920
2024-08-21 $1.17 $1.24 $1.17 $1.22 $1.22 1,048,186
2024-08-20 $1.20 $1.20 $1.15 $1.18 $1.18 1,078,197
2024-08-19 $1.16 $1.20 $1.15 $1.19 $1.19 656,834
2024-08-16 $1.14 $1.17 $1.14 $1.15 $1.15 981,000
2024-08-15 $1.06 $1.17 $1.04 $1.14 $1.14 1,112,473
2024-08-14 $1.06 $1.07 $1.04 $1.06 $1.06 929,644
2024-08-13 $1.05 $1.08 $1.04 $1.05 $1.05 759,926
2024-08-12 $1.10 $1.14 $1.07 $1.07 $1.07 617,794
2024-08-09 $1.07 $1.11 $1.05 $1.09 $1.09 773,655
2024-08-08 $1.07 $1.13 $1.03 $1.07 $1.07 1,287,285
2024-08-07 $1.15 $1.19 $1.07 $1.08 $1.08 1,459,169
2024-08-06 $1.01 $1.17 $1.01 $1.12 $1.12 2,342,171
2024-08-05 $0.98 $1.03 $0.94 $1.00 $1.00 3,233,711
2024-08-02 $1.15 $1.17 $1.04 $1.08 $1.08 3,892,163
2024-08-01 $1.20 $1.21 $1.14 $1.16 $1.16 1,394,266
2024-07-31 $1.23 $1.25 $1.18 $1.19 $1.19 3,008,524
2024-07-30 $1.25 $1.27 $1.23 $1.23 $1.23 1,143,495
2024-07-29 $1.30 $1.32 $1.24 $1.25 $1.25 1,767,077
2024-07-26 $1.27 $1.37 $1.24 $1.31 $1.31 2,213,058
2024-07-25 $1.29 $1.31 $1.25 $1.27 $1.27 1,670,339
2024-07-24 $1.31 $1.31 $1.28 $1.31 $1.31 703,900
2024-07-23 $1.28 $1.33 $1.28 $1.30 $1.30 635,559
2024-07-22 $1.31 $1.32 $1.27 $1.28 $1.28 1,923,300
2024-07-19 $1.39 $1.39 $1.29 $1.31 $1.31 1,118,016
2024-07-18 $1.37 $1.41 $1.32 $1.39 $1.39 1,456,267
2024-07-17 $1.42 $1.44 $1.36 $1.37 $1.37 1,531,939
2024-07-16 $1.39 $1.47 $1.39 $1.42 $1.42 2,121,939
2024-07-15 $1.33 $1.45 $1.32 $1.40 $1.40 3,476,216
2024-07-12 $1.25 $1.30 $1.25 $1.27 $1.27 1,402,003
2024-07-11 $1.26 $1.30 $1.23 $1.27 $1.27 1,638,262
2024-07-10 $1.28 $1.31 $1.25 $1.26 $1.26 737,357
2024-07-09 $1.31 $1.35 $1.27 $1.30 $1.30 2,123,640
2024-07-08 $1.38 $1.38 $1.31 $1.31 $1.31 838,041
2024-07-05 $1.36 $1.38 $1.31 $1.35 $1.35 803,681
2024-07-03 $1.31 $1.36 $1.25 $1.36 $1.36 980,249
2024-07-02 $1.35 $1.39 $1.26 $1.31 $1.31 1,323,161
2024-07-01 $1.35 $1.45 $1.35 $1.36 $1.36 2,708,102
2024-06-28 $1.27 $1.38 $1.25 $1.35 $1.35 3,077,797
2024-06-27 $1.22 $1.28 $1.21 $1.25 $1.25 1,463,878
2024-06-26 $1.19 $1.25 $1.18 $1.25 $1.25 632,538
2024-06-25 $1.20 $1.25 $1.15 $1.17 $1.17 1,589,636
2024-06-24 $1.08 $1.22 $1.08 $1.20 $1.20 1,989,706
2024-06-21 $1.23 $1.24 $0.98 $1.08 $1.08 6,784,001
2024-06-20 $1.22 $1.24 $1.19 $1.23 $1.23 1,868,389
2024-06-18 $1.30 $1.31 $1.20 $1.24 $1.24 2,698,154
2024-06-17 $1.35 $1.37 $1.30 $1.30 $1.30 1,600,143
2024-06-14 $1.32 $1.36 $1.30 $1.35 $1.35 2,110,335
2024-06-13 $1.39 $1.40 $1.32 $1.33 $1.33 4,410,130
2024-06-12 $1.44 $1.46 $1.36 $1.40 $1.40 3,914,562
2024-06-11 $1.49 $1.55 $1.42 $1.45 $1.45 1,661,732
2024-06-10 $1.53 $1.55 $1.49 $1.55 $1.55 1,246,952
2024-06-07 $1.50 $1.58 $1.50 $1.54 $1.54 2,839,569
2024-06-06 $1.47 $1.55 $1.47 $1.52 $1.52 2,574,303
2024-06-05 $1.43 $1.49 $1.43 $1.47 $1.47 3,124,879
2024-06-04 $1.44 $1.47 $1.43 $1.43 $1.43 1,630,355
2024-06-03 $1.39 $1.48 $1.39 $1.45 $1.45 2,576,433
2024-05-31 $1.32 $1.45 $1.31 $1.45 $1.45 3,700,761
2024-05-30 $1.39 $1.47 $1.36 $1.47 $1.47 1,623,476
2024-05-29 $1.38 $1.41 $1.36 $1.36 $1.36 1,148,722
2024-05-28 $1.39 $1.41 $1.37 $1.37 $1.37 1,732,270
2024-05-24 $1.46 $1.46 $1.40 $1.42 $1.42 651,428
2024-05-23 $1.49 $1.50 $1.40 $1.42 $1.42 1,287,859
2024-05-22 $1.48 $1.53 $1.47 $1.48 $1.48 694,765
2024-05-21 $1.55 $1.60 $1.47 $1.48 $1.48 1,723,971
2024-05-20 $1.48 $1.58 $1.47 $1.56 $1.56 1,838,638
2024-05-17 $1.45 $1.50 $1.43 $1.48 $1.48 1,038,599
2024-05-16 $1.42 $1.50 $1.39 $1.46 $1.46 2,225,162
2024-05-15 $1.45 $1.46 $1.38 $1.42 $1.42 686,419
2024-05-14 $1.40 $1.45 $1.36 $1.44 $1.44 3,105,824
2024-05-13 $1.42 $1.42 $1.36 $1.40 $1.40 1,053,254
2024-05-10 $1.31 $1.39 $1.28 $1.38 $1.38 799,063
2024-05-09 $1.35 $1.36 $1.25 $1.31 $1.31 991,548
2024-05-08 $1.37 $1.38 $1.30 $1.35 $1.35 1,062,771
2024-05-07 $1.38 $1.40 $1.37 $1.37 $1.37 957,248
2024-05-06 $1.38 $1.40 $1.37 $1.38 $1.38 1,532,069
2024-05-03 $1.42 $1.43 $1.38 $1.38 $1.38 405,793
2024-05-02 $1.41 $1.41 $1.38 $1.38 $1.38 709,825
2024-05-01 $1.38 $1.44 $1.36 $1.40 $1.40 1,199,234
2024-04-30 $1.39 $1.45 $1.35 $1.36 $1.36 582,422
2024-04-29 $1.37 $1.46 $1.37 $1.43 $1.43 1,879,801
2024-04-26 $1.37 $1.38 $1.31 $1.38 $1.38 1,378,556
2024-04-25 $1.38 $1.38 $1.35 $1.36 $1.36 475,018
2024-04-24 $1.35 $1.38 $1.34 $1.38 $1.38 910,806
2024-04-23 $1.31 $1.38 $1.31 $1.37 $1.37 1,519,388
2024-04-22 $1.25 $1.33 $1.24 $1.32 $1.32 1,617,272
2024-04-19 $1.23 $1.29 $1.22 $1.25 $1.25 1,268,403
2024-04-18 $1.30 $1.35 $1.23 $1.23 $1.23 1,442,278
2024-04-17 $1.33 $1.37 $1.30 $1.30 $1.30 1,491,640
2024-04-16 $1.34 $1.36 $1.25 $1.33 $1.33 3,436,943
2024-04-15 $1.45 $1.46 $1.33 $1.36 $1.36 1,813,453
2024-04-12 $1.49 $1.50 $1.43 $1.46 $1.46 2,036,932
2024-04-11 $1.40 $1.51 $1.39 $1.49 $1.49 1,863,058
2024-04-10 $1.45 $1.46 $1.36 $1.43 $1.43 1,496,212
2024-04-09 $1.35 $1.50 $1.35 $1.35 $1.35 3,144,828
2024-04-08 $1.20 $1.36 $1.16 $1.22 $1.22 4,774,689
2024-04-05 $1.38 $1.38 $1.17 $1.38 $1.38 3,175,057
2024-04-04 $1.41 $1.44 $1.36 $1.41 $1.41 2,584,614
2024-04-03 $1.50 $1.50 $1.39 $1.50 $1.50 2,709,739
2024-04-02 $1.46 $1.52 $1.40 $1.51 $1.51 3,709,209
2024-04-01 $1.36 $1.52 $1.36 $1.51 $1.51 3,709,209
2024-03-28 $1.60 $1.64 $1.34 $1.35 $1.35 6,168,590
2024-03-27 $1.69 $1.75 $1.61 $1.62 $1.62 3,185,027
2024-03-26 $1.65 $1.74 $1.62 $1.68 $1.68 3,347,464
2024-03-25 $1.54 $1.66 $1.52 $1.62 $1.62 2,300,499
2024-03-22 $1.68 $1.70 $1.45 $1.56 $1.56 5,802,867
2024-03-21 $1.50 $1.68 $1.48 $1.67 $1.67 7,277,980
2024-03-20 $1.38 $1.48 $1.37 $1.47 $1.47 3,978,034
2024-03-19 $1.32 $1.38 $1.31 $1.36 $1.36 2,461,262
2024-03-18 $1.23 $1.34 $1.23 $1.31 $1.31 2,853,465
2024-03-15 $1.24 $1.25 $1.23 $1.23 $1.23 1,008,314
2024-03-14 $1.22 $1.26 $1.20 $1.21 $1.21 514,150
2024-03-13 $1.15 $1.22 $1.15 $1.17 $1.17 2,612,667
2024-03-12 $1.26 $1.26 $1.15 $1.25 $1.25 3,665,244
2024-03-11 $1.19 $1.27 $1.18 $1.25 $1.25 3,664,744
2024-03-08 $1.09 $1.22 $1.09 $1.17 $1.17 3,725,333
2024-03-07 $1.10 $1.13 $1.08 $1.12 $1.12 1,345,841
2024-03-06 $1.09 $1.10 $1.07 $1.10 $1.10 895,436
2024-03-05 $1.08 $1.09 $1.06 $1.09 $1.09 954,070
2024-03-04 $1.08 $1.09 $1.05 $1.07 $1.07 1,087,633
2024-03-01 $1.09 $1.10 $1.08 $1.08 $1.08 788,633
2024-02-29 $1.09 $1.12 $1.08 $1.09 $1.09 587,381
2024-02-28 $1.10 $1.10 $1.08 $1.09 $1.09 584,010
2024-02-27 $1.12 $1.12 $1.07 $1.10 $1.10 1,477,310
2024-02-26 $1.09 $1.14 $1.07 $1.07 $1.07 2,619,935
2024-02-23 $1.05 $1.09 $1.04 $1.07 $1.07 1,083,013
2024-02-22 $1.06 $1.08 $1.05 $1.08 $1.08 1,097,111
2024-02-21 $1.08 $1.09 $1.07 $1.08 $1.08 658,124
2024-02-20 $1.09 $1.11 $1.05 $1.09 $1.09 1,781,996
2024-02-16 $1.06 $1.09 $1.05 $1.06 $1.06 733,847
2024-02-15 $1.06 $1.13 $1.06 $1.06 $1.06 1,116,578
2024-02-14 $1.08 $1.10 $1.05 $1.08 $1.08 1,145,125
2024-02-13 $1.11 $1.11 $1.03 $1.08 $1.08 1,485,055
2024-02-12 $1.11 $1.11 $1.07 $1.10 $1.10 932,482
2024-02-09 $1.06 $1.11 $1.05 $1.11 $1.11 1,421,128
2024-02-08 $1.01 $1.07 $1.01 $1.07 $1.07 1,616,450
2024-02-07 $1.01 $1.04 $0.99 $1.02 $1.02 1,769,830
2024-02-06 $1.08 $1.10 $1.01 $1.02 $1.02 1,593,135
2024-02-05 $1.09 $1.09 $1.05 $1.08 $1.08 693,701
2024-02-02 $1.06 $1.12 $1.05 $1.09 $1.09 2,389,116
2024-02-01 $1.03 $1.06 $1.00 $1.05 $1.05 2,019,614
2024-01-31 $1.06 $1.08 $1.02 $1.03 $1.03 1,021,824
2024-01-30 $1.10 $1.13 $1.02 $1.07 $1.07 1,512,082
2024-01-29 $1.10 $1.17 $1.08 $1.10 $1.10 3,643,657
2024-01-26 $1.05 $1.11 $0.99 $1.09 $1.09 2,040,421
2024-01-25 $1.20 $1.22 $0.98 $1.05 $1.05 5,876,066
2024-01-24 $1.15 $1.24 $1.14 $1.19 $1.19 3,864,060
2024-01-23 $1.12 $1.19 $1.06 $1.14 $1.14 3,918,363
2024-01-22 $0.95 $1.17 $0.91 $1.13 $1.13 8,072,597
2024-01-19 $0.91 $0.95 $0.89 $0.95 $0.95 1,832,641
2024-01-18 $0.90 $0.93 $0.86 $0.90 $0.90 2,108,500
2024-01-17 $0.83 $0.89 $0.82 $0.88 $0.88 1,587,697
2024-01-16 $0.81 $0.84 $0.80 $0.83 $0.83 1,715,875
2024-01-12 $0.79 $0.82 $0.77 $0.80 $0.80 566,568
2024-01-11 $0.82 $0.83 $0.78 $0.79 $0.79 965,283
2024-01-10 $0.83 $0.83 $0.82 $0.82 $0.82 441,159
2024-01-09 $0.81 $0.83 $0.81 $0.83 $0.83 396,581
2024-01-08 $0.81 $0.84 $0.81 $0.83 $0.83 605,865
2024-01-05 $0.80 $0.84 $0.80 $0.81 $0.81 655,863
2024-01-04 $0.80 $0.83 $0.77 $0.80 $0.80 996,770
2024-01-03 $0.81 $0.82 $0.77 $0.79 $0.79 916,339
2024-01-02 $0.86 $0.88 $0.79 $0.81 $0.81 1,749,966
2023-12-29 $0.79 $0.92 $0.79 $0.85 $0.85 3,487,722
2023-12-28 $0.77 $0.84 $0.76 $0.80 $0.80 2,512,401
2023-12-27 $0.90 $0.91 $0.74 $0.76 $0.76 7,513,900
2023-12-26 $0.78 $0.93 $0.74 $0.90 $0.90 8,733,437
2023-12-22 $0.68 $0.78 $0.67 $0.73 $0.73 5,760,238
2023-12-21 $0.67 $0.69 $0.66 $0.68 $0.68 1,121,700
2023-12-20 $0.66 $0.67 $0.66 $0.66 $0.66 871,730
2023-12-19 $0.64 $0.67 $0.64 $0.66 $0.66 1,004,496
2023-12-18 $0.62 $0.65 $0.62 $0.64 $0.64 1,254,025
2023-12-15 $0.64 $0.64 $0.63 $0.63 $0.63 651,234
2023-12-14 $0.64 $0.65 $0.63 $0.63 $0.63 753,112
2023-12-13 $0.65 $0.66 $0.64 $0.64 $0.64 482,799
2023-12-12 $0.64 $0.66 $0.63 $0.66 $0.66 389,351
2023-12-11 $0.66 $0.66 $0.64 $0.64 $0.64 555,620
2023-12-08 $0.66 $0.66 $0.64 $0.65 $0.65 353,150
2023-12-07 $0.66 $0.67 $0.64 $0.65 $0.65 503,218
2023-12-06 $0.64 $0.66 $0.64 $0.66 $0.66 463,398
2023-12-05 $0.66 $0.66 $0.64 $0.64 $0.64 290,093
2023-12-04 $0.65 $0.66 $0.65 $0.65 $0.65 288,464
2023-12-01 $0.66 $0.67 $0.65 $0.66 $0.66 297,715
2023-11-30 $0.66 $0.68 $0.64 $0.66 $0.66 578,168
2023-11-29 $0.64 $0.67 $0.64 $0.66 $0.66 847,450
2023-11-28 $0.64 $0.66 $0.63 $0.65 $0.65 713,612
2023-11-27 $0.64 $0.64 $0.62 $0.64 $0.64 392,502
2023-11-24 $0.64 $0.64 $0.63 $0.64 $0.64 93,814
2023-11-22 $0.63 $0.65 $0.63 $0.64 $0.64 101,852
2023-11-21 $0.63 $0.67 $0.62 $0.63 $0.63 541,379
2023-11-20 $0.62 $0.64 $0.61 $0.63 $0.63 287,351
2023-11-17 $0.64 $0.65 $0.62 $0.62 $0.62 222,371
2023-11-16 $0.63 $0.64 $0.63 $0.64 $0.64 234,568
2023-11-15 $0.64 $0.64 $0.63 $0.63 $0.63 300,455
2023-11-14 $0.62 $0.64 $0.60 $0.63 $0.63 788,444
2023-11-13 $0.64 $0.65 $0.61 $0.61 $0.61 518,108
2023-11-10 $0.66 $0.66 $0.62 $0.63 $0.63 475,614
2023-11-09 $0.65 $0.67 $0.65 $0.65 $0.65 281,983
2023-11-08 $0.65 $0.67 $0.64 $0.66 $0.66 175,552
2023-11-07 $0.66 $0.67 $0.66 $0.66 $0.66 393,195
2023-11-06 $0.65 $0.67 $0.64 $0.66 $0.66 443,772
2023-11-03 $0.65 $0.66 $0.64 $0.66 $0.66 727,483
2023-11-02 $0.65 $0.66 $0.63 $0.65 $0.65 856,852
2023-11-01 $0.65 $0.66 $0.64 $0.65 $0.65 757,074
2023-10-31 $0.64 $0.68 $0.63 $0.65 $0.65 1,542,743
2023-10-30 $0.64 $0.65 $0.63 $0.64 $0.64 838,441
2023-10-27 $0.62 $0.66 $0.61 $0.64 $0.64 2,080,590
2023-10-26 $0.65 $0.65 $0.62 $0.63 $0.63 763,873
2023-10-25 $0.63 $0.66 $0.63 $0.66 $0.66 1,316,742
2023-10-24 $0.62 $0.63 $0.60 $0.62 $0.62 182,053
2023-10-23 $0.60 $0.62 $0.59 $0.61 $0.61 771,387
2023-10-20 $0.62 $0.63 $0.60 $0.61 $0.61 736,518
2023-10-19 $0.64 $0.64 $0.61 $0.62 $0.62 395,680
2023-10-18 $0.63 $0.65 $0.62 $0.64 $0.64 504,078
2023-10-17 $0.64 $0.66 $0.64 $0.64 $0.64 567,978
2023-10-16 $0.61 $0.66 $0.61 $0.64 $0.64 879,244
2023-10-13 $0.60 $0.63 $0.60 $0.61 $0.61 443,533
2023-10-12 $0.62 $0.66 $0.61 $0.61 $0.61 1,859,289
2023-10-11 $0.58 $0.63 $0.58 $0.62 $0.62 814,667
2023-10-10 $0.57 $0.59 $0.55 $0.58 $0.58 607,982
2023-10-09 $0.56 $0.57 $0.53 $0.57 $0.57 649,988
2023-10-06 $0.55 $0.56 $0.52 $0.55 $0.55 701,116
2023-10-05 $0.55 $0.57 $0.54 $0.57 $0.57 1,109,600
2023-10-04 $0.58 $0.58 $0.54 $0.56 $0.56 1,638,036
2023-10-03 $0.59 $0.60 $0.57 $0.58 $0.58 1,373,793
2023-10-02 $0.60 $0.60 $0.59 $0.59 $0.59 809,264
2023-09-29 $0.60 $0.61 $0.59 $0.59 $0.59 490,245
2023-09-28 $0.62 $0.62 $0.60 $0.60 $0.60 796,989
2023-09-27 $0.59 $0.62 $0.59 $0.61 $0.61 484,605
2023-09-26 $0.61 $0.62 $0.59 $0.60 $0.60 640,264
2023-09-25 $0.62 $0.63 $0.61 $0.62 $0.62 405,651
2023-09-22 $0.62 $0.63 $0.61 $0.62 $0.62 288,220
2023-09-21 $0.63 $0.64 $0.61 $0.62 $0.62 671,409
2023-09-20 $0.62 $0.64 $0.62 $0.62 $0.62 195,474
2023-09-19 $0.62 $0.64 $0.61 $0.62 $0.62 437,895
2023-09-18 $0.62 $0.64 $0.61 $0.62 $0.62 495,756
2023-09-15 $0.61 $0.63 $0.60 $0.62 $0.62 633,337
2023-09-14 $0.66 $0.66 $0.59 $0.61 $0.61 4,160,832
2023-09-13 $0.67 $0.68 $0.65 $0.66 $0.66 379,356
2023-09-12 $0.67 $0.71 $0.64 $0.67 $0.67 592,890
2023-09-11 $0.68 $0.70 $0.64 $0.67 $0.67 665,001
2023-09-08 $0.70 $0.75 $0.66 $0.68 $0.68 2,592,038
2023-09-07 $0.61 $0.70 $0.60 $0.70 $0.70 3,131,161
2023-09-06 $0.60 $0.63 $0.59 $0.62 $0.62 871,032
2023-09-05 $0.60 $0.62 $0.58 $0.59 $0.59 478,022
2023-09-01 $0.61 $0.63 $0.58 $0.60 $0.60 813,688
2023-08-31 $0.61 $0.65 $0.58 $0.60 $0.60 2,669,888
2023-08-30 $0.54 $0.62 $0.54 $0.58 $0.58 2,056,747
2023-08-29 $0.52 $0.55 $0.52 $0.54 $0.54 808,713
2023-08-28 $0.55 $0.56 $0.52 $0.52 $0.52 669,217
2023-08-25 $0.58 $0.59 $0.52 $0.54 $0.54 1,781,865
2023-08-24 $0.57 $0.59 $0.56 $0.57 $0.57 812,480
2023-08-23 $0.58 $0.59 $0.56 $0.57 $0.57 879,213
2023-08-22 $0.59 $0.63 $0.56 $0.57 $0.57 884,220
2023-08-21 $0.57 $0.69 $0.54 $0.57 $0.57 3,677,679
2023-08-18 $0.80 $0.80 $0.54 $0.58 $0.58 7,742,189
2023-08-17 $0.60 $0.81 $0.60 $0.79 $0.79 12,865,168
2023-08-16 $0.50 $0.61 $0.50 $0.60 $0.60 7,242,934
2023-08-15 $0.50 $0.51 $0.50 $0.50 $0.50 3,952,281
2023-08-14 $0.45 $0.53 $0.45 $0.50 $0.50 2,802,300
2023-08-11 $0.45 $0.46 $0.45 $0.45 $0.45 177,393
2023-08-10 $0.45 $0.46 $0.45 $0.45 $0.45 538,518
2023-08-09 $0.45 $0.46 $0.45 $0.45 $0.45 514,993
2023-08-08 $0.45 $0.46 $0.45 $0.45 $0.45 463,524
2023-08-07 $0.45 $0.46 $0.45 $0.45 $0.45 518,048
2023-08-04 $0.46 $0.47 $0.45 $0.45 $0.45 1,177,940
2023-08-03 $0.46 $0.47 $0.45 $0.46 $0.46 214,282
2023-08-02 $0.47 $0.49 $0.45 $0.46 $0.46 415,353
2023-08-01 $0.44 $0.52 $0.44 $0.47 $0.47 3,113,532
2023-07-31 $0.44 $0.45 $0.44 $0.44 $0.44 547,737
2023-07-28 $0.44 $0.45 $0.44 $0.44 $0.44 591,371
2023-07-27 $0.44 $0.45 $0.44 $0.44 $0.44 336,887
2023-07-26 $0.45 $0.45 $0.44 $0.44 $0.44 276,247
2023-07-25 $0.45 $0.46 $0.44 $0.44 $0.44 2,161,749
2023-07-24 $0.47 $0.47 $0.45 $0.45 $0.45 521,509
2023-07-21 $0.44 $0.46 $0.44 $0.46 $0.46 1,092,785
2023-07-20 $0.45 $0.45 $0.44 $0.45 $0.45 300,512
2023-07-19 $0.44 $0.46 $0.44 $0.45 $0.45 677,679
2023-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 574,077
2023-07-17 $0.44 $0.45 $0.44 $0.44 $0.44 765,287
2023-07-14 $0.44 $0.45 $0.44 $0.45 $0.45 470,286
2023-07-13 $0.44 $0.45 $0.44 $0.44 $0.44 372,002
2023-07-12 $0.44 $0.45 $0.44 $0.44 $0.44 1,412,515
2023-07-11 $0.43 $0.45 $0.43 $0.44 $0.44 504,941
2023-07-10 $0.44 $0.44 $0.43 $0.44 $0.44 738,312
2023-07-07 $0.44 $0.44 $0.44 $0.44 $0.44 561,829
2023-07-06 $0.44 $0.44 $0.43 $0.44 $0.44 956,259
2023-07-05 $0.45 $0.45 $0.43 $0.44 $0.44 660,707
2023-07-03 $0.43 $0.44 $0.43 $0.44 $0.44 449,800
2023-06-30 $0.43 $0.44 $0.43 $0.43 $0.43 783,774
2023-06-29 $0.43 $0.44 $0.43 $0.43 $0.43 1,277,692
2023-06-28 $0.44 $0.45 $0.43 $0.43 $0.43 924,015
2023-06-27 $0.43 $0.45 $0.43 $0.44 $0.44 1,248,072
2023-06-26 $0.43 $0.44 $0.43 $0.43 $0.43 1,144,481
2023-06-23 $0.43 $0.44 $0.43 $0.43 $0.43 481,377
2023-06-22 $0.44 $0.44 $0.43 $0.44 $0.44 332,601
2023-06-21 $0.43 $0.44 $0.43 $0.43 $0.43 1,208,002
2023-06-20 $0.44 $0.45 $0.43 $0.44 $0.44 707,611
2023-06-16 $0.45 $0.46 $0.44 $0.44 $0.44 862,258
2023-06-15 $0.44 $0.45 $0.43 $0.45 $0.45 2,946,941
2023-06-14 $0.44 $0.44 $0.40 $0.43 $0.43 978,674
2023-06-13 $0.44 $0.45 $0.43 $0.44 $0.44 827,441
2023-06-12 $0.46 $0.47 $0.44 $0.45 $0.45 650,666
2023-06-09 $0.45 $0.48 $0.44 $0.45 $0.45 1,359,515
2023-06-08 $0.44 $0.45 $0.44 $0.45 $0.45 439,911
2023-06-07 $0.44 $0.45 $0.44 $0.44 $0.44 531,827
2023-06-06 $0.43 $0.45 $0.43 $0.44 $0.44 748,086
2023-06-05 $0.44 $0.45 $0.43 $0.44 $0.44 430,204
2023-06-02 $0.43 $0.45 $0.43 $0.44 $0.44 540,372
2023-06-01 $0.44 $0.44 $0.42 $0.43 $0.43 697,506
2023-05-31 $0.45 $0.46 $0.43 $0.45 $0.45 1,922,002
2023-05-30 $0.45 $0.46 $0.45 $0.45 $0.45 1,922,002
2023-05-26 $0.45 $0.46 $0.45 $0.45 $0.45 733,432
2023-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 621,520
2023-05-24 $0.46 $0.46 $0.45 $0.45 $0.45 218,823
2023-05-23 $0.45 $0.46 $0.45 $0.46 $0.46 419,383
2023-05-22 $0.47 $0.47 $0.45 $0.46 $0.46 397,113
2023-05-19 $0.46 $0.47 $0.45 $0.45 $0.45 383,691
2023-05-18 $0.48 $0.48 $0.45 $0.45 $0.45 391,949
2023-05-17 $0.46 $0.48 $0.46 $0.47 $0.47 401,940
2023-05-16 $0.47 $0.48 $0.46 $0.46 $0.46 631,020
2023-05-15 $0.46 $0.48 $0.46 $0.48 $0.48 426,523
2023-05-12 $0.48 $0.48 $0.46 $0.47 $0.47 349,299
2023-05-11 $0.46 $0.49 $0.46 $0.47 $0.47 554,654
2023-05-10 $0.48 $0.49 $0.46 $0.46 $0.46 291,506
2023-05-09 $0.50 $0.50 $0.46 $0.47 $0.47 1,031,598
2023-05-08 $0.45 $0.50 $0.44 $0.48 $0.48 1,751,790
2023-05-05 $0.42 $0.45 $0.42 $0.44 $0.44 916,202
2023-05-04 $0.43 $0.44 $0.42 $0.43 $0.43 800,639
2023-05-03 $0.43 $0.47 $0.42 $0.43 $0.43 1,302,402
2023-05-02 $0.42 $0.45 $0.42 $0.43 $0.43 544,101
2023-05-01 $0.43 $0.43 $0.42 $0.43 $0.43 351,674
2023-04-28 $0.43 $0.44 $0.42 $0.43 $0.43 207,399
2023-04-27 $0.42 $0.44 $0.42 $0.43 $0.43 138,541
2023-04-26 $0.42 $0.43 $0.41 $0.42 $0.42 490,055
2023-04-25 $0.43 $0.44 $0.41 $0.42 $0.42 524,463
2023-04-24 $0.45 $0.45 $0.43 $0.43 $0.43 446,537
2023-04-21 $0.44 $0.46 $0.44 $0.44 $0.44 430,254
2023-04-20 $0.45 $0.46 $0.43 $0.44 $0.44 518,166
2023-04-19 $0.46 $0.47 $0.43 $0.44 $0.44 841,422
2023-04-18 $0.48 $0.49 $0.45 $0.47 $0.47 759,198
2023-04-17 $0.44 $0.49 $0.44 $0.48 $0.48 2,035,016
2023-04-14 $0.41 $0.44 $0.41 $0.44 $0.44 401,129
2023-04-13 $0.41 $0.42 $0.41 $0.41 $0.41 527,660
2023-04-12 $0.41 $0.42 $0.41 $0.42 $0.42 806,266
2023-04-11 $0.42 $0.42 $0.40 $0.41 $0.41 295,164
2023-04-10 $0.40 $0.41 $0.40 $0.41 $0.41 253,324
2023-04-06 $0.40 $0.41 $0.40 $0.40 $0.40 705,214
2023-04-05 $0.40 $0.41 $0.40 $0.40 $0.40 474,000
2023-04-04 $0.42 $0.42 $0.40 $0.41 $0.41 312,977
2023-04-03 $0.41 $0.42 $0.41 $0.42 $0.42 299,494
2023-03-31 $0.41 $0.42 $0.40 $0.41 $0.41 534,728
2023-03-30 $0.40 $0.42 $0.40 $0.41 $0.41 363,095
2023-03-29 $0.40 $0.42 $0.39 $0.40 $0.40 638,306
2023-03-28 $0.40 $0.40 $0.39 $0.40 $0.40 205,315
2023-03-27 $0.41 $0.41 $0.39 $0.40 $0.40 339,817
2023-03-24 $0.40 $0.41 $0.39 $0.39 $0.39 686,399
2023-03-23 $0.40 $0.41 $0.40 $0.40 $0.40 654,837
2023-03-22 $0.39 $0.41 $0.39 $0.40 $0.40 434,913
2023-03-21 $0.40 $0.42 $0.38 $0.40 $0.40 1,059,077
2023-03-20 $0.41 $0.42 $0.39 $0.41 $0.41 860,641
2023-03-17 $0.40 $0.40 $0.39 $0.40 $0.40 634,255
2023-03-16 $0.41 $0.42 $0.37 $0.40 $0.40 3,400,817
2023-03-15 $0.45 $0.45 $0.41 $0.42 $0.42 2,303,717
2023-03-14 $0.49 $0.49 $0.42 $0.45 $0.45 1,244,220
2023-03-13 $0.42 $0.46 $0.41 $0.45 $0.45 1,212,403
2023-03-10 $0.44 $0.45 $0.41 $0.42 $0.42 873,626
2023-03-09 $0.44 $0.46 $0.44 $0.44 $0.44 359,818
2023-03-08 $0.45 $0.46 $0.44 $0.45 $0.45 217,993
2023-03-07 $0.46 $0.46 $0.45 $0.45 $0.45 114,947
2023-03-06 $0.45 $0.46 $0.44 $0.46 $0.46 385,936
2023-03-03 $0.45 $0.46 $0.45 $0.45 $0.45 543,831
2023-03-02 $0.46 $0.46 $0.45 $0.46 $0.46 201,555
2023-03-01 $0.45 $0.48 $0.45 $0.46 $0.46 509,204
2023-02-28 $0.46 $0.47 $0.45 $0.45 $0.45 983,658
2023-02-27 $0.46 $0.47 $0.46 $0.46 $0.46 441,903
2023-02-24 $0.45 $0.47 $0.45 $0.46 $0.46 296,900
2023-02-23 $0.45 $0.46 $0.45 $0.46 $0.46 511,612
2023-02-22 $0.47 $0.48 $0.45 $0.46 $0.46 1,085,963
2023-02-21 $0.47 $0.49 $0.46 $0.47 $0.47 853,377
2023-02-17 $0.48 $0.48 $0.47 $0.48 $0.48 201,219
2023-02-16 $0.49 $0.49 $0.47 $0.47 $0.47 533,509
2023-02-15 $0.48 $0.49 $0.46 $0.49 $0.49 724,982
2023-02-14 $0.48 $0.49 $0.47 $0.48 $0.48 367,317
2023-02-13 $0.48 $0.49 $0.48 $0.49 $0.49 676,358
2023-02-10 $0.48 $0.49 $0.48 $0.48 $0.48 370,985
2023-02-09 $0.47 $0.50 $0.47 $0.49 $0.49 880,353
2023-02-08 $0.46 $0.48 $0.45 $0.47 $0.47 543,754
2023-02-07 $0.45 $0.46 $0.45 $0.46 $0.46 502,538
2023-02-06 $0.47 $0.49 $0.45 $0.45 $0.45 446,512
2023-02-03 $0.47 $0.48 $0.46 $0.47 $0.47 1,032,323
2023-02-02 $0.49 $0.50 $0.46 $0.47 $0.47 1,032,323
2023-02-01 $0.47 $0.49 $0.46 $0.48 $0.48 468,122
2023-01-31 $0.46 $0.47 $0.46 $0.47 $0.47 444,681
2023-01-30 $0.47 $0.47 $0.45 $0.46 $0.46 924,760
2023-01-27 $0.49 $0.50 $0.46 $0.47 $0.47 1,159,175
2023-01-26 $0.50 $0.51 $0.49 $0.50 $0.50 573,794
2023-01-25 $0.50 $0.51 $0.49 $0.50 $0.50 804,708
2023-01-24 $0.48 $0.50 $0.47 $0.50 $0.50 3,576,310
2023-01-23 $0.50 $0.52 $0.47 $0.49 $0.49 2,027,997
2023-01-20 $0.47 $0.50 $0.47 $0.49 $0.49 599,071
2023-01-19 $0.49 $0.50 $0.46 $0.47 $0.47 815,543
2023-01-18 $0.45 $0.56 $0.43 $0.50 $0.50 3,659,106
2023-01-17 $0.43 $0.44 $0.43 $0.44 $0.44 577,904
2023-01-13 $0.43 $0.44 $0.42 $0.43 $0.43 861,155
2023-01-12 $0.44 $0.44 $0.42 $0.43 $0.43 567,055
2023-01-11 $0.45 $0.45 $0.41 $0.43 $0.43 550,357
2023-01-10 $0.42 $0.44 $0.42 $0.44 $0.44 532,417
2023-01-09 $0.44 $0.46 $0.42 $0.42 $0.42 1,508,993
2023-01-06 $0.44 $0.44 $0.40 $0.43 $0.43 1,450,380
2023-01-05 $0.48 $0.49 $0.41 $0.44 $0.44 1,496,701
2023-01-04 $0.44 $0.51 $0.44 $0.47 $0.47 5,195,160
2023-01-03 $0.36 $0.45 $0.36 $0.44 $0.44 3,151,275
2022-12-30 $0.36 $0.36 $0.35 $0.35 $0.35 2,192,899
2022-12-29 $0.36 $0.37 $0.35 $0.36 $0.36 3,125,058
2022-12-28 $0.38 $0.39 $0.36 $0.36 $0.36 1,647,476
2022-12-27 $0.38 $0.40 $0.38 $0.38 $0.38 2,057,410
2022-12-23 $0.38 $0.40 $0.38 $0.39 $0.39 1,070,738
2022-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 663,728
2022-12-21 $0.38 $0.39 $0.38 $0.38 $0.38 1,118,987
2022-12-20 $0.41 $0.41 $0.38 $0.38 $0.38 1,553,397
2022-12-19 $0.41 $0.41 $0.40 $0.40 $0.40 1,228,250
2022-12-16 $0.40 $0.41 $0.40 $0.41 $0.41 724,933
2022-12-15 $0.42 $0.42 $0.39 $0.40 $0.40 1,440,373
2022-12-14 $0.41 $0.42 $0.40 $0.41 $0.41 976,690
2022-12-13 $0.41 $0.42 $0.40 $0.41 $0.41 1,696,760
2022-12-12 $0.40 $0.42 $0.40 $0.41 $0.41 1,169,559
2022-12-09 $0.40 $0.42 $0.40 $0.40 $0.40 1,856,825
2022-12-08 $0.41 $0.42 $0.40 $0.40 $0.40 1,056,291
2022-12-07 $0.42 $0.43 $0.41 $0.41 $0.41 1,100,134
2022-12-06 $0.43 $0.44 $0.42 $0.42 $0.42 684,014
2022-12-05 $0.44 $0.45 $0.43 $0.44 $0.44 9,639,544
2022-12-02 $0.44 $0.45 $0.44 $0.45 $0.45 615,304
2022-12-01 $0.43 $0.44 $0.42 $0.44 $0.44 393,364
2022-11-30 $0.42 $0.44 $0.42 $0.43 $0.43 813,479
2022-11-29 $0.44 $0.45 $0.42 $0.43 $0.43 1,631,738
2022-11-28 $0.44 $0.44 $0.43 $0.44 $0.44 1,231,829
2022-11-25 $0.43 $0.45 $0.42 $0.43 $0.43 1,345,403
2022-11-23 $0.45 $0.46 $0.43 $0.43 $0.43 3,085,159
2022-11-22 $0.46 $0.48 $0.45 $0.46 $0.46 842,952
2022-11-21 $0.48 $0.50 $0.47 $0.47 $0.47 843,563
2022-11-18 $0.50 $0.50 $0.47 $0.49 $0.49 655,295
2022-11-17 $0.48 $0.49 $0.47 $0.48 $0.48 784,944
2022-11-16 $0.49 $0.49 $0.48 $0.48 $0.48 754,399
2022-11-15 $0.48 $0.50 $0.48 $0.49 $0.49 978,231
2022-11-14 $0.50 $0.50 $0.48 $0.49 $0.49 281,189
2022-11-11 $0.50 $0.50 $0.48 $0.49 $0.49 456,158
2022-11-10 $0.48 $0.50 $0.47 $0.49 $0.49 643,860
2022-11-09 $0.48 $0.50 $0.46 $0.48 $0.48 1,029,273
2022-11-08 $0.49 $0.51 $0.48 $0.49 $0.49 697,620
2022-11-07 $0.49 $0.53 $0.48 $0.49 $0.49 709,260
2022-11-04 $0.51 $0.51 $0.48 $0.49 $0.49 2,383,661
2022-11-03 $0.50 $0.51 $0.49 $0.50 $0.50 9,975,033
2022-11-02 $0.52 $0.54 $0.50 $0.50 $0.50 891,588
2022-11-01 $0.51 $0.53 $0.50 $0.52 $0.52 963,060
2022-10-31 $0.51 $0.53 $0.51 $0.52 $0.52 991,595
2022-10-28 $0.51 $0.53 $0.51 $0.52 $0.52 671,797
2022-10-27 $0.52 $0.52 $0.51 $0.51 $0.51 234,257
2022-10-26 $0.52 $0.53 $0.50 $0.52 $0.52 337,704
2022-10-25 $0.50 $0.53 $0.50 $0.52 $0.52 331,753
2022-10-24 $0.50 $0.52 $0.50 $0.51 $0.51 358,092
2022-10-21 $0.52 $0.52 $0.50 $0.51 $0.51 483,576
2022-10-20 $0.52 $0.52 $0.50 $0.51 $0.51 213,111
2022-10-19 $0.52 $0.52 $0.50 $0.52 $0.52 374,046
2022-10-18 $0.52 $0.52 $0.51 $0.52 $0.52 375,881
2022-10-17 $0.50 $0.52 $0.49 $0.52 $0.52 511,481
2022-10-14 $0.52 $0.53 $0.48 $0.50 $0.50 1,176,788
2022-10-13 $0.52 $0.53 $0.50 $0.51 $0.51 783,453
2022-10-12 $0.52 $0.53 $0.50 $0.52 $0.52 1,822,277
2022-10-11 $0.53 $0.53 $0.51 $0.52 $0.52 1,403,015
2022-10-10 $0.52 $0.53 $0.51 $0.53 $0.53 1,001,964
2022-10-07 $0.52 $0.53 $0.51 $0.52 $0.52 1,174,526
2022-10-06 $0.52 $0.54 $0.51 $0.52 $0.52 607,855
2022-10-05 $0.52 $0.54 $0.52 $0.52 $0.52 410,937
2022-10-04 $0.51 $0.54 $0.51 $0.53 $0.53 589,191
2022-10-03 $0.53 $0.55 $0.52 $0.53 $0.53 1,458,050
2022-09-30 $0.52 $0.54 $0.52 $0.52 $0.52 791,791
2022-09-29 $0.54 $0.55 $0.52 $0.52 $0.52 2,716,108
2022-09-28 $0.56 $0.56 $0.53 $0.54 $0.54 957,614
2022-09-27 $0.55 $0.58 $0.53 $0.55 $0.55 759,028
2022-09-26 $0.55 $0.58 $0.53 $0.55 $0.55 809,895
2022-09-23 $0.57 $0.58 $0.52 $0.54 $0.54 1,851,637
2022-09-22 $0.59 $0.59 $0.56 $0.57 $0.57 1,161,144
2022-09-21 $0.58 $0.59 $0.57 $0.58 $0.58 974,023
2022-09-20 $0.58 $0.59 $0.57 $0.58 $0.58 779,152
2022-09-19 $0.58 $0.58 $0.57 $0.58 $0.58 638,647
2022-09-16 $0.59 $0.59 $0.57 $0.58 $0.58 1,223,372
2022-09-15 $0.58 $0.59 $0.58 $0.58 $0.58 835,018
2022-09-14 $0.57 $0.59 $0.55 $0.58 $0.58 1,627,666
2022-09-13 $0.57 $0.58 $0.55 $0.57 $0.57 829,691
2022-09-12 $0.57 $0.59 $0.55 $0.57 $0.57 1,115,882
2022-09-09 $0.58 $0.59 $0.56 $0.57 $0.57 1,427,827
2022-09-08 $0.54 $0.57 $0.54 $0.56 $0.56 981,785
2022-09-07 $0.52 $0.57 $0.52 $0.54 $0.54 1,029,722
2022-09-06 $0.51 $0.54 $0.51 $0.53 $0.53 635,018
2022-09-02 $0.53 $0.54 $0.52 $0.52 $0.52 659,250
2022-09-01 $0.52 $0.53 $0.50 $0.52 $0.52 1,584,052
2022-08-31 $0.53 $0.55 $0.50 $0.52 $0.52 1,959,147
2022-08-30 $0.56 $0.56 $0.52 $0.53 $0.53 1,677,348
2022-08-29 $0.55 $0.58 $0.55 $0.56 $0.56 1,363,573
2022-08-26 $0.57 $0.58 $0.56 $0.57 $0.57 997,556
2022-08-25 $0.53 $0.57 $0.53 $0.56 $0.56 827,681
2022-08-24 $0.56 $0.57 $0.52 $0.53 $0.53 4,662,308
2022-08-23 $0.55 $0.58 $0.55 $0.55 $0.55 1,636,919
2022-08-22 $0.56 $0.59 $0.55 $0.56 $0.56 1,565,625
2022-08-19 $0.60 $0.61 $0.57 $0.58 $0.58 1,307,823
2022-08-18 $0.61 $0.62 $0.60 $0.60 $0.60 623,676
2022-08-17 $0.62 $0.62 $0.59 $0.61 $0.61 790,125
2022-08-16 $0.62 $0.63 $0.61 $0.62 $0.62 508,706
2022-08-15 $0.64 $0.64 $0.62 $0.62 $0.62 342,933
2022-08-12 $0.64 $0.64 $0.63 $0.64 $0.64 438,580
2022-08-11 $0.63 $0.65 $0.61 $0.63 $0.63 449,308
2022-08-10 $0.61 $0.64 $0.61 $0.63 $0.63 724,410
2022-08-09 $0.64 $0.65 $0.61 $0.61 $0.61 551,105
2022-08-08 $0.63 $0.64 $0.60 $0.63 $0.63 826,258
2022-08-05 $0.58 $0.62 $0.58 $0.61 $0.61 597,805
2022-08-04 $0.58 $0.59 $0.58 $0.58 $0.58 588,185
2022-08-03 $0.57 $0.59 $0.57 $0.59 $0.59 402,278
2022-08-02 $0.58 $0.61 $0.57 $0.58 $0.58 681,567
2022-08-01 $0.59 $0.60 $0.57 $0.59 $0.59 650,768
2022-07-29 $0.57 $0.62 $0.55 $0.55 $0.55 1,357,742
2022-07-28 $0.57 $0.58 $0.54 $0.56 $0.56 1,218,222
2022-07-27 $0.59 $0.59 $0.53 $0.57 $0.57 1,197,692
2022-07-26 $0.60 $0.61 $0.58 $0.58 $0.58 367,866
2022-07-25 $0.61 $0.61 $0.60 $0.60 $0.60 737,558
2022-07-22 $0.63 $0.63 $0.59 $0.61 $0.61 788,218
2022-07-21 $0.66 $0.66 $0.62 $0.63 $0.63 855,248
2022-07-20 $0.65 $0.66 $0.63 $0.64 $0.64 440,239
2022-07-19 $0.69 $0.71 $0.60 $0.64 $0.64 2,063,832
2022-07-18 $0.66 $0.70 $0.65 $0.69 $0.69 1,785,452
2022-07-15 $0.60 $0.74 $0.60 $0.65 $0.65 4,555,540
2022-07-14 $0.47 $0.61 $0.46 $0.61 $0.61 3,917,228
2022-07-13 $0.45 $0.47 $0.44 $0.47 $0.47 1,697,282
2022-07-12 $0.44 $0.45 $0.42 $0.44 $0.44 2,803,371
2022-07-11 $0.45 $0.45 $0.43 $0.44 $0.44 8,159,976
2022-07-08 $0.45 $0.46 $0.44 $0.44 $0.44 10,687,391
2022-07-07 $0.44 $0.45 $0.44 $0.44 $0.44 6,139,685
2022-07-06 $0.44 $0.45 $0.42 $0.44 $0.44 2,523,497
2022-07-05 $0.43 $0.45 $0.41 $0.42 $0.42 5,277,510
2022-07-01 $0.43 $0.45 $0.41 $0.44 $0.44 4,744,568
2022-06-30 $0.44 $0.46 $0.40 $0.42 $0.42 5,687,154
2022-06-29 $0.46 $0.47 $0.44 $0.44 $0.44 5,447,910
2022-06-28 $0.47 $0.47 $0.44 $0.46 $0.46 3,426,701
2022-06-27 $0.50 $0.50 $0.45 $0.46 $0.46 3,050,838
2022-06-24 $0.50 $0.54 $0.48 $0.50 $0.50 3,829,714
2022-06-23 $0.51 $0.51 $0.48 $0.48 $0.48 1,585,975
2022-06-22 $0.52 $0.52 $0.50 $0.50 $0.50 2,533,136
2022-06-21 $0.56 $0.56 $0.50 $0.51 $0.51 2,625,175
2022-06-17 $0.54 $0.57 $0.53 $0.55 $0.55 1,343,605
2022-06-16 $0.56 $0.57 $0.52 $0.54 $0.54 1,324,691
2022-06-15 $0.58 $0.60 $0.54 $0.56 $0.56 1,927,852
2022-06-14 $0.56 $0.60 $0.54 $0.55 $0.55 2,547,087
2022-06-13 $0.60 $0.61 $0.55 $0.55 $0.55 1,997,248
2022-06-10 $0.63 $0.64 $0.59 $0.61 $0.61 2,825,791
2022-06-09 $0.63 $0.68 $0.61 $0.63 $0.63 3,321,281
2022-06-08 $0.65 $0.67 $0.62 $0.64 $0.64 2,054,908
2022-06-07 $0.67 $0.67 $0.64 $0.66 $0.66 2,479,302
2022-06-06 $0.72 $0.72 $0.65 $0.67 $0.67 2,489,491
2022-06-03 $0.75 $0.75 $0.71 $0.73 $0.73 442,877
2022-06-02 $0.74 $0.75 $0.73 $0.75 $0.75 206,632
2022-06-01 $0.75 $0.76 $0.69 $0.74 $0.74 352,333
2022-05-31 $0.75 $0.78 $0.73 $0.75 $0.75 358,305
2022-05-27 $0.74 $0.76 $0.74 $0.76 $0.76 832,948
2022-05-26 $0.70 $0.74 $0.68 $0.74 $0.74 445,312
2022-05-25 $0.67 $0.71 $0.66 $0.70 $0.70 1,150,993
2022-05-24 $0.69 $0.69 $0.65 $0.67 $0.67 349,677
2022-05-23 $0.68 $0.70 $0.66 $0.69 $0.69 237,559
2022-05-20 $0.67 $0.70 $0.66 $0.68 $0.68 382,514
2022-05-19 $0.66 $0.69 $0.65 $0.68 $0.68 501,918
2022-05-18 $0.69 $0.71 $0.65 $0.68 $0.68 867,693
2022-05-17 $0.70 $0.71 $0.68 $0.69 $0.69 531,039
2022-05-16 $0.71 $0.72 $0.69 $0.70 $0.70 296,364
2022-05-13 $0.65 $0.71 $0.63 $0.71 $0.71 1,508,875
2022-05-12 $0.71 $0.71 $0.60 $0.65 $0.65 1,761,738
2022-05-11 $0.71 $0.75 $0.70 $0.71 $0.71 814,288
2022-05-10 $0.71 $0.71 $0.70 $0.70 $0.70 1,218,870
2022-05-09 $0.73 $0.74 $0.70 $0.70 $0.70 977,009
2022-05-06 $0.74 $0.77 $0.73 $0.74 $0.74 579,023
2022-05-05 $0.75 $0.78 $0.74 $0.75 $0.75 958,118
2022-05-04 $0.74 $0.77 $0.73 $0.75 $0.75 363,316
2022-05-03 $0.75 $0.75 $0.74 $0.75 $0.75 363,316
2022-05-02 $0.76 $0.76 $0.73 $0.75 $0.75 863,155
2022-04-29 $0.76 $0.78 $0.75 $0.75 $0.75 492,098
2022-04-28 $0.74 $0.76 $0.74 $0.75 $0.75 317,586
2022-04-27 $0.75 $0.77 $0.74 $0.74 $0.74 492,650
2022-04-26 $0.76 $0.76 $0.74 $0.75 $0.75 444,319
2022-04-25 $0.75 $0.76 $0.75 $0.75 $0.75 351,147
2022-04-22 $0.77 $0.78 $0.75 $0.75 $0.75 351,147
2022-04-21 $0.76 $0.78 $0.76 $0.77 $0.77 663,906
2022-04-20 $0.77 $0.78 $0.76 $0.77 $0.77 398,286
2022-04-19 $0.77 $0.78 $0.76 $0.77 $0.77 427,680
2022-04-18 $0.78 $0.79 $0.76 $0.77 $0.77 601,685
2022-04-14 $0.78 $0.80 $0.76 $0.78 $0.78 468,489
2022-04-13 $0.77 $0.79 $0.76 $0.78 $0.78 668,961
2022-04-12 $0.78 $0.78 $0.76 $0.77 $0.77 569,917
2022-04-11 $0.78 $0.78 $0.76 $0.77 $0.77 526,748
2022-04-08 $0.79 $0.79 $0.78 $0.78 $0.78 420,602
2022-04-07 $0.82 $0.82 $0.77 $0.79 $0.79 1,189,540
2022-04-06 $0.79 $0.81 $0.79 $0.79 $0.79 419,174
2022-04-05 $0.82 $0.82 $0.79 $0.81 $0.81 1,041,043
2022-04-04 $0.82 $0.86 $0.81 $0.81 $0.81 1,041,043
2022-04-01 $0.78 $0.83 $0.78 $0.82 $0.82 2,967,331
2022-03-31 $0.77 $0.80 $0.76 $0.79 $0.79 641,108
2022-03-30 $0.79 $0.80 $0.77 $0.79 $0.79 735,980
2022-03-29 $0.80 $0.81 $0.79 $0.79 $0.79 840,238
2022-03-28 $0.80 $0.82 $0.79 $0.81 $0.81 353,434
2022-03-25 $0.82 $0.82 $0.79 $0.79 $0.79 482,042
2022-03-24 $0.83 $0.83 $0.80 $0.81 $0.81 388,803
2022-03-23 $0.83 $0.83 $0.80 $0.82 $0.82 948,958
2022-03-22 $0.83 $0.84 $0.82 $0.83 $0.83 1,366,733
2022-03-21 $0.81 $0.85 $0.80 $0.81 $0.81 673,855
2022-03-18 $0.80 $0.81 $0.78 $0.81 $0.81 673,855
2022-03-17 $0.79 $0.81 $0.78 $0.80 $0.80 704,220
2022-03-16 $0.76 $0.79 $0.75 $0.78 $0.78 555,856
2022-03-15 $0.75 $0.77 $0.75 $0.75 $0.75 309,282
2022-03-14 $0.75 $0.76 $0.75 $0.75 $0.75 993,743
2022-03-11 $0.77 $0.78 $0.76 $0.77 $0.77 298,159
2022-03-10 $0.79 $0.80 $0.76 $0.78 $0.78 708,506
2022-03-09 $0.79 $0.80 $0.77 $0.79 $0.79 496,543
2022-03-08 $0.76 $0.80 $0.75 $0.78 $0.78 1,144,254
2022-03-07 $0.81 $0.81 $0.76 $0.77 $0.77 739,451
2022-03-04 $0.81 $0.83 $0.77 $0.80 $0.80 1,132,757
2022-03-03 $0.85 $0.85 $0.80 $0.81 $0.81 653,072
2022-03-02 $0.84 $0.85 $0.83 $0.84 $0.84 342,137
2022-03-01 $0.83 $0.85 $0.83 $0.84 $0.84 748,384
2022-02-28 $0.81 $0.84 $0.80 $0.83 $0.83 516,283
2022-02-25 $0.79 $0.84 $0.79 $0.80 $0.80 636,596
2022-02-24 $0.78 $0.79 $0.75 $0.79 $0.79 1,571,183
2022-02-23 $0.80 $0.82 $0.79 $0.79 $0.79 895,552
2022-02-22 $0.83 $0.84 $0.80 $0.80 $0.80 943,069
2022-02-18 $0.83 $0.87 $0.83 $0.83 $0.83 378,114
2022-02-17 $0.87 $0.87 $0.83 $0.83 $0.83 668,099
2022-02-16 $0.88 $0.89 $0.86 $0.87 $0.87 207,086
2022-02-15 $0.87 $0.89 $0.85 $0.88 $0.88 447,057
2022-02-14 $0.87 $0.89 $0.86 $0.88 $0.88 423,012
2022-02-11 $0.88 $0.90 $0.87 $0.87 $0.87 558,486
2022-02-10 $0.88 $0.89 $0.87 $0.88 $0.88 290,749
2022-02-09 $0.88 $0.92 $0.88 $0.88 $0.88 812,892
2022-02-08 $0.86 $0.88 $0.85 $0.87 $0.87 438,553
2022-02-07 $0.85 $0.87 $0.84 $0.87 $0.87 605,316
2022-02-04 $0.85 $0.85 $0.83 $0.85 $0.85 1,365,066
2022-02-03 $0.85 $0.86 $0.83 $0.84 $0.84 460,872
2022-02-02 $0.84 $0.86 $0.83 $0.85 $0.85 516,109
2022-02-01 $0.83 $0.84 $0.81 $0.84 $0.84 666,851
2022-01-31 $0.83 $0.83 $0.81 $0.83 $0.83 867,650
2022-01-28 $0.82 $0.83 $0.80 $0.82 $0.82 699,873
2022-01-27 $0.84 $0.84 $0.81 $0.82 $0.82 580,396
2022-01-26 $0.85 $0.85 $0.83 $0.84 $0.84 452,199
2022-01-25 $0.85 $0.86 $0.80 $0.84 $0.84 1,064,719
2022-01-24 $0.87 $0.88 $0.80 $0.84 $0.84 2,300,424
2022-01-21 $0.91 $0.95 $0.88 $0.88 $0.88 1,437,938
2022-01-20 $0.92 $0.95 $0.88 $0.95 $0.95 2,400,278
2022-01-19 $0.87 $0.94 $0.86 $0.88 $0.88 591,166
2022-01-18 $0.88 $0.89 $0.86 $0.88 $0.88 591,166
2022-01-14 $0.90 $0.90 $0.87 $0.88 $0.88 490,435
2022-01-13 $0.90 $0.90 $0.88 $0.89 $0.89 623,515
2022-01-12 $0.89 $0.90 $0.88 $0.90 $0.90 687,499
2022-01-11 $0.88 $0.90 $0.87 $0.89 $0.89 626,396
2022-01-10 $0.89 $0.90 $0.85 $0.88 $0.88 587,145
2022-01-07 $0.87 $0.91 $0.87 $0.89 $0.89 562,654
2022-01-06 $0.93 $0.93 $0.87 $0.89 $0.89 607,958
2022-01-05 $0.90 $0.93 $0.88 $0.91 $0.91 744,775
2022-01-04 $0.92 $0.92 $0.89 $0.90 $0.90 414,290
2022-01-03 $0.87 $0.93 $0.83 $0.91 $0.91 1,840,505
2021-12-31 $0.84 $0.85 $0.83 $0.83 $0.83 2,831,058
2021-12-30 $0.86 $0.86 $0.84 $0.84 $0.84 2,588,489
2021-12-29 $0.88 $0.89 $0.86 $0.86 $0.86 1,129,171
2021-12-28 $0.89 $0.90 $0.88 $0.88 $0.88 1,283,562
2021-12-27 $0.90 $0.92 $0.87 $0.88 $0.88 99,803,560
2021-12-23 $0.90 $0.91 $0.89 $0.90 $0.90 961,143
2021-12-22 $0.92 $0.92 $0.89 $0.90 $0.90 870,834
2021-12-21 $0.90 $0.93 $0.89 $0.90 $0.90 923,717
2021-12-20 $0.94 $0.95 $0.90 $0.90 $0.90 589,485
2021-12-17 $0.93 $0.95 $0.93 $0.93 $0.93 577,103
2021-12-16 $0.94 $0.95 $0.93 $0.94 $0.94 942,064
2021-12-15 $0.94 $0.96 $0.93 $0.94 $0.94 1,349,680
2021-12-14 $0.98 $0.98 $0.95 $0.96 $0.96 1,070,583
2021-12-13 $0.99 $0.99 $0.95 $0.96 $0.96 981,575
2021-12-10 $1.01 $1.05 $0.99 $0.99 $0.99 3,305,470
2021-12-09 $0.96 $1.08 $0.96 $1.02 $1.02 4,951,479
2021-12-08 $0.94 $0.96 $0.93 $0.96 $0.96 892,457
2021-12-07 $0.92 $0.96 $0.91 $0.94 $0.94 1,660,189
2021-12-06 $0.95 $0.97 $0.90 $0.93 $0.93 2,067,226
2021-12-03 $1.00 $1.04 $0.96 $0.96 $0.96 1,744,115
2021-12-02 $1.03 $1.07 $0.98 $1.03 $1.03 3,503,685
2021-12-01 $1.10 $1.21 $1.04 $1.07 $1.07 6,730,807
2021-11-30 $0.88 $1.15 $0.86 $1.10 $1.10 7,297,436
2021-11-29 $0.89 $0.92 $0.85 $0.88 $0.88 2,603,134
2021-11-26 $0.92 $0.92 $0.87 $0.91 $0.91 965,491
2021-11-24 $0.90 $0.92 $0.88 $0.91 $0.91 173,117,105
2021-11-23 $0.92 $0.97 $0.90 $0.90 $0.90 1,098,033
2021-11-22 $0.95 $0.95 $0.92 $0.92 $0.92 1,364,094
2021-11-19 $0.93 $0.94 $0.91 $0.93 $0.93 936,228
2021-11-18 $0.95 $0.96 $0.90 $0.92 $0.92 918,239
2021-11-17 $0.96 $0.97 $0.94 $0.94 $0.94 890,657
2021-11-16 $0.97 $0.97 $0.94 $0.94 $0.94 1,000,514
2021-11-15 $1.00 $1.00 $0.95 $0.97 $0.97 864,930
2021-11-12 $1.00 $1.01 $0.98 $1.00 $1.00 812,237
2021-11-11 $0.98 $1.01 $0.97 $1.00 $1.00 745,506
2021-11-10 $0.96 $1.01 $0.96 $0.98 $0.98 2,144,457
2021-11-09 $0.95 $1.01 $0.95 $0.96 $0.96 989,359
2021-11-08 $0.98 $1.01 $0.95 $0.98 $0.98 1,311,643
2021-11-05 $1.05 $1.10 $0.97 $0.99 $0.99 1,889,772
2021-11-04 $1.00 $1.08 $0.99 $1.05 $1.05 3,453,246
2021-11-03 $0.94 $1.00 $0.93 $0.99 $0.99 2,253,983
2021-11-02 $0.94 $0.96 $0.92 $0.93 $0.93 1,736,485
2021-11-01 $0.88 $0.95 $0.87 $0.93 $0.93 1,736,485
2021-10-29 $0.87 $0.90 $0.86 $0.89 $0.89 801,320
2021-10-28 $0.89 $0.99 $0.86 $0.87 $0.87 4,291,074
2021-10-27 $0.85 $0.89 $0.82 $0.89 $0.89 1,746,923
2021-10-26 $0.85 $0.85 $0.80 $0.85 $0.85 1,592,990
2021-10-25 $0.82 $0.86 $0.79 $0.84 $0.84 2,131,211
2021-10-22 $0.85 $0.87 $0.80 $0.83 $0.83 3,264,573
2021-10-21 $0.86 $0.89 $0.82 $0.85 $0.85 2,053,061
2021-10-20 $0.95 $0.96 $0.85 $0.87 $0.87 2,841,616
2021-10-19 $0.95 $1.05 $0.93 $0.93 $0.93 8,052,995
2021-10-18 $0.75 $0.93 $0.74 $0.93 $0.93 5,681,741
2021-10-15 $0.74 $0.76 $0.73 $0.75 $0.75 6,665,074
2021-10-14 $0.71 $0.75 $0.70 $0.73 $0.73 7,513,779
2021-10-13 $0.70 $0.72 $0.70 $0.71 $0.71 1,152,015
2021-10-12 $0.71 $0.73 $0.70 $0.71 $0.71 2,347,322
2021-10-11 $0.73 $0.73 $0.70 $0.72 $0.72 2,143,129
2021-10-08 $0.72 $0.72 $0.69 $0.72 $0.72 2,274,520
2021-10-07 $0.70 $0.74 $0.69 $0.71 $0.71 4,583,685
2021-10-06 $0.76 $0.76 $0.70 $0.71 $0.71 4,082,484
2021-10-05 $0.79 $0.80 $0.75 $0.76 $0.76 3,829,187
2021-10-04 $0.83 $0.83 $0.77 $0.79 $0.79 2,195,094
2021-10-01 $0.81 $0.83 $0.80 $0.83 $0.83 1,619,260
2021-09-30 $0.81 $0.84 $0.80 $0.82 $0.82 2,427,787
2021-09-29 $0.81 $0.82 $0.80 $0.82 $0.82 951,055
2021-09-28 $0.84 $0.85 $0.81 $0.81 $0.81 1,746,559
2021-09-27 $0.85 $0.87 $0.83 $0.84 $0.84 1,835,139
2021-09-24 $0.86 $0.86 $0.84 $0.86 $0.86 1,814,068
2021-09-23 $0.87 $0.88 $0.84 $0.86 $0.86 2,697,419
2021-09-22 $0.88 $0.90 $0.86 $0.88 $0.88 1,658,731
2021-09-21 $0.87 $0.90 $0.86 $0.88 $0.88 1,510,856
2021-09-20 $0.92 $0.92 $0.87 $0.88 $0.88 2,615,572
2021-09-17 $0.92 $0.93 $0.90 $0.91 $0.91 2,826,110
2021-09-16 $0.92 $0.93 $0.89 $0.93 $0.93 6,514,449
2021-09-15 $0.92 $0.92 $0.86 $0.91 $0.91 7,649,923
2021-09-14 $0.96 $0.96 $0.90 $0.92 $0.92 3,402,542
2021-09-13 $0.93 $0.97 $0.92 $0.95 $0.95 3,810,425
2021-09-10 $0.94 $0.95 $0.93 $0.93 $0.93 714,973
2021-09-09 $0.91 $0.95 $0.90 $0.93 $0.93 1,039,615
2021-09-08 $0.93 $0.94 $0.90 $0.90 $0.90 1,720,697
2021-09-07 $0.94 $0.95 $0.92 $0.93 $0.93 1,446,044
2021-09-03 $0.95 $0.95 $0.93 $0.94 $0.94 869,545
2021-09-02 $0.94 $0.96 $0.93 $0.95 $0.95 1,569,195
2021-09-01 $0.94 $0.95 $0.92 $0.93 $0.93 1,080,603
2021-08-31 $0.94 $0.95 $0.92 $0.94 $0.94 929,777
2021-08-30 $0.96 $0.98 $0.94 $0.94 $0.94 1,489,308
2021-08-27 $1.00 $1.02 $0.94 $0.97 $0.97 1,762,506
2021-08-26 $1.00 $1.02 $0.97 $1.00 $1.00 1,307,673
2021-08-25 $1.02 $1.06 $0.98 $1.00 $1.00 2,610,618
2021-08-24 $0.92 $1.05 $0.92 $1.02 $1.02 3,297,814
2021-08-23 $0.93 $0.95 $0.87 $0.93 $0.93 2,264,414
2021-08-20 $0.86 $0.95 $0.80 $0.93 $0.93 4,249,599
2021-08-19 $0.94 $0.95 $0.83 $0.86 $0.86 7,458,376
2021-08-18 $0.98 $0.99 $0.95 $0.96 $0.96 2,091,009
2021-08-17 $1.01 $1.01 $0.96 $0.99 $0.99 4,152,570
2021-08-16 $1.01 $1.02 $1.00 $1.01 $1.01 1,530,334
2021-08-13 $1.01 $1.03 $1.00 $1.02 $1.02 2,522,777
2021-08-12 $1.03 $1.06 $1.02 $1.02 $1.02 1,949,307
2021-08-11 $1.06 $1.06 $1.03 $1.04 $1.04 1,848,155
2021-08-10 $1.09 $1.09 $1.04 $1.04 $1.04 2,404,158
2021-08-09 $1.10 $1.11 $1.08 $1.08 $1.08 1,592,025
2021-08-06 $1.08 $1.09 $1.06 $1.09 $1.09 986,725
2021-08-05 $1.09 $1.09 $1.06 $1.08 $1.08 1,282,000
2021-08-04 $1.10 $1.12 $1.08 $1.08 $1.08 1,238,239
2021-08-03 $1.12 $1.12 $1.10 $1.10 $1.10 1,447,696
2021-08-02 $1.12 $1.13 $1.10 $1.12 $1.12 1,389,220
2021-07-30 $1.11 $1.12 $1.10 $1.11 $1.11 2,421,479
2021-07-29 $1.13 $1.14 $1.10 $1.12 $1.12 4,022,522
2021-07-28 $1.13 $1.16 $1.12 $1.14 $1.14 1,437,333
2021-07-27 $1.15 $1.15 $1.11 $1.13 $1.13 1,799,226
2021-07-26 $1.16 $1.16 $1.12 $1.13 $1.13 1,985,320
2021-07-23 $1.19 $1.19 $1.15 $1.15 $1.15 2,149,616
2021-07-22 $1.19 $1.20 $1.15 $1.16 $1.16 1,568,421
2021-07-21 $1.20 $1.26 $1.18 $1.19 $1.19 2,786,395
2021-07-20 $1.17 $1.21 $1.15 $1.20 $1.20 1,785,983
2021-07-19 $1.16 $1.19 $1.12 $1.15 $1.15 4,026,020
2021-07-16 $1.19 $1.21 $1.16 $1.16 $1.16 3,435,548
2021-07-15 $1.20 $1.22 $1.18 $1.19 $1.19 3,042,854
2021-07-14 $1.22 $1.24 $1.18 $1.20 $1.20 3,342,862
2021-07-13 $1.24 $1.27 $1.21 $1.22 $1.22 2,552,930
2021-07-12 $1.24 $1.26 $1.20 $1.24 $1.24 2,991,695
2021-07-09 $1.24 $1.25 $1.20 $1.21 $1.21 7,991,030
2021-07-08 $1.28 $1.28 $1.21 $1.22 $1.22 4,409,138
2021-07-07 $1.39 $1.39 $1.28 $1.28 $1.28 2,952,416
2021-07-06 $1.37 $1.41 $1.32 $1.32 $1.32 1,738,010
2021-07-02 $1.34 $1.37 $1.31 $1.37 $1.37 2,072,192
2021-07-01 $1.49 $1.50 $1.33 $1.35 $1.35 6,800,197
2021-06-30 $1.32 $1.52 $1.32 $1.44 $1.44 10,891,463
2021-06-29 $1.23 $1.34 $1.21 $1.32 $1.32 8,020,796
2021-06-28 $1.24 $1.40 $1.18 $1.20 $1.20 8,037,541
2021-06-25 $1.32 $1.33 $1.18 $1.24 $1.24 13,891,127
2021-06-24 $1.55 $1.55 $1.28 $1.30 $1.30 18,795,318
2021-06-23 $2.21 $2.46 $1.21 $1.41 $1.41 41,282,301
2021-06-22 $2.26 $2.30 $2.18 $2.23 $2.23 724,937
2021-06-21 $2.26 $2.35 $2.24 $2.28 $2.28 503,712
2021-06-18 $2.18 $2.26 $2.17 $2.26 $2.26 247,875
2021-06-17 $2.31 $2.34 $2.15 $2.22 $2.22 1,464,601
2021-06-16 $2.29 $2.32 $2.25 $2.30 $2.30 428,735
2021-06-15 $2.33 $2.37 $2.25 $2.29 $2.29 715,972
2021-06-14 $2.38 $2.41 $2.25 $2.35 $2.35 1,107,038
2021-06-11 $2.40 $2.41 $2.37 $2.39 $2.39 1,012,147
2021-06-10 $2.39 $2.45 $2.37 $2.43 $2.43 947,903
2021-06-09 $2.36 $2.39 $2.34 $2.39 $2.39 893,984
2021-06-08 $2.35 $2.38 $2.33 $2.38 $2.38 1,467,553
2021-06-07 $2.35 $2.40 $2.33 $2.40 $2.40 1,419,376
2021-06-04 $2.28 $2.35 $2.28 $2.32 $2.32 414,493
2021-06-03 $2.30 $2.37 $2.26 $2.30 $2.30 484,784
2021-06-02 $2.27 $2.34 $2.23 $2.33 $2.33 711,322
2021-06-01 $2.16 $2.33 $2.16 $2.28 $2.28 1,486,784
2021-05-28 $2.18 $2.18 $2.13 $2.17 $2.17 592,048
2021-05-27 $2.14 $2.18 $2.13 $2.17 $2.17 541,942
2021-05-26 $2.09 $2.16 $2.09 $2.14 $2.14 665,693
2021-05-25 $2.15 $2.18 $2.09 $2.09 $2.09 410,078
2021-05-24 $2.19 $2.22 $2.15 $2.16 $2.16 356,456
2021-05-21 $2.10 $2.20 $2.09 $2.18 $2.18 480,533
2021-05-20 $2.14 $2.14 $2.07 $2.11 $2.11 715,002
2021-05-19 $2.16 $2.17 $2.13 $2.13 $2.13 422,669
2021-05-18 $2.17 $2.18 $2.14 $2.17 $2.17 299,831
2021-05-17 $2.14 $2.18 $2.13 $2.17 $2.17 538,740
2021-05-14 $2.09 $2.18 $2.09 $2.15 $2.15 546,271
2021-05-13 $2.06 $2.12 $2.06 $2.08 $2.08 380,234
2021-05-12 $2.08 $2.16 $2.04 $2.13 $2.13 1,379,855
2021-05-11 $2.19 $2.19 $2.04 $2.08 $2.08 1,878,576
2021-05-10 $2.16 $2.21 $2.14 $2.16 $2.16 774,497
2021-05-07 $2.21 $2.22 $2.16 $2.17 $2.17 1,099,182
2021-05-06 $2.21 $2.24 $2.15 $2.21 $2.21 966,165
2021-05-05 $2.20 $2.24 $2.15 $2.24 $2.24 1,330,016
2021-05-04 $2.37 $2.37 $2.13 $2.22 $2.22 3,223,740
2021-05-03 $2.37 $2.40 $2.36 $2.38 $2.38 579,259
2021-04-30 $2.39 $2.40 $2.37 $2.39 $2.39 575,895
2021-04-29 $2.37 $2.41 $2.35 $2.40 $2.40 1,730,686
2021-04-28 $2.40 $2.41 $2.38 $2.40 $2.40 766,607
2021-04-27 $2.43 $2.43 $2.37 $2.40 $2.40 797,873
2021-04-26 $2.41 $2.46 $2.38 $2.43 $2.43 723,705
2021-04-23 $2.41 $2.45 $2.34 $2.44 $2.44 2,267,156
2021-04-22 $2.39 $2.41 $2.33 $2.40 $2.40 2,071,236
2021-04-21 $2.26 $2.40 $2.25 $2.37 $2.37 1,965,118
2021-04-20 $2.37 $2.38 $2.23 $2.30 $2.30 2,260,755
2021-04-19 $2.36 $2.43 $2.32 $2.37 $2.37 1,528,238
2021-04-16 $2.27 $2.44 $2.20 $2.36 $2.36 4,065,443
2021-04-15 $2.24 $2.28 $2.17 $2.27 $2.27 1,690,978
2021-04-14 $2.12 $2.28 $2.10 $2.20 $2.20 959,804
2021-04-13 $2.17 $2.18 $2.06 $2.13 $2.13 1,505,467
2021-04-12 $2.31 $2.31 $2.15 $2.17 $2.17 2,122,458
2021-04-09 $2.41 $2.45 $2.25 $2.31 $2.31 3,067,825
2021-04-08 $2.18 $2.40 $2.18 $2.39 $2.39 5,542,331
2021-04-07 $2.02 $2.19 $2.02 $2.18 $2.18 3,683,704
2021-04-06 $2.02 $2.05 $2.00 $2.02 $2.02 862,710
2021-04-05 $2.02 $2.06 $2.00 $2.03 $2.03 1,274,617
2021-04-01 $2.06 $2.07 $2.01 $2.02 $2.02 734,556
2021-03-31 $1.96 $2.08 $1.96 $2.05 $2.05 2,977,661
2021-03-30 $1.92 $1.96 $1.91 $1.96 $1.96 1,423,552
2021-03-29 $1.86 $1.96 $1.85 $1.96 $1.96 2,238,018
2021-03-26 $1.86 $1.87 $1.85 $1.86 $1.86 416,795
2021-03-25 $1.85 $1.88 $1.84 $1.86 $1.86 761,966
2021-03-24 $1.84 $1.88 $1.84 $1.85 $1.85 1,083,753
2021-03-23 $1.84 $1.88 $1.84 $1.85 $1.85 676,033
2021-03-22 $1.85 $1.87 $1.84 $1.84 $1.84 1,215,930
2021-03-19 $1.86 $1.86 $1.82 $1.85 $1.85 493,153
2021-03-18 $1.83 $1.86 $1.80 $1.85 $1.85 1,037,246
2021-03-17 $1.84 $1.85 $1.83 $1.83 $1.83 299,312
2021-03-16 $1.84 $1.85 $1.81 $1.85 $1.85 650,752
2021-03-15 $1.85 $1.86 $1.83 $1.84 $1.84 1,658,283
2021-03-12 $1.85 $1.88 $1.83 $1.87 $1.87 936,907
2021-03-11 $1.83 $1.87 $1.80 $1.85 $1.85 1,205,969
2021-03-10 $1.82 $1.83 $1.80 $1.80 $1.80 944,638
2021-03-09 $1.81 $1.85 $1.81 $1.82 $1.82 877,870
2021-03-08 $1.80 $1.86 $1.80 $1.80 $1.80 1,097,599
2021-03-05 $1.81 $1.92 $1.76 $1.78 $1.78 2,523,492
2021-03-04 $1.78 $1.84 $1.76 $1.79 $1.79 1,352,705
2021-03-03 $1.78 $1.81 $1.76 $1.79 $1.79 1,434,570
2021-03-02 $1.83 $1.83 $1.76 $1.78 $1.78 737,965
2021-03-01 $1.82 $1.90 $1.76 $1.81 $1.81 1,860,581
2021-02-26 $1.72 $1.82 $1.71 $1.72 $1.72 899,659
2021-02-25 $1.76 $1.77 $1.71 $1.74 $1.74 2,133,693
2021-02-24 $1.75 $1.77 $1.70 $1.74 $1.74 2,133,693
2021-02-23 $1.77 $1.78 $1.73 $1.76 $1.76 1,713,156
2021-02-22 $1.80 $1.80 $1.77 $1.78 $1.78 1,006,676
2021-02-19 $1.80 $1.82 $1.79 $1.80 $1.80 660,530
2021-02-18 $1.81 $1.81 $1.78 $1.81 $1.81 690,571
2021-02-17 $1.81 $1.82 $1.80 $1.81 $1.81 690,571
2021-02-16 $1.91 $1.91 $1.81 $1.82 $1.82 859,713
2021-02-12 $1.82 $1.84 $1.80 $1.81 $1.81 814,197
2021-02-11 $1.81 $1.84 $1.81 $1.81 $1.81 650,357
2021-02-10 $1.86 $1.86 $1.81 $1.86 $1.86 1,084,927
2021-02-09 $1.85 $1.88 $1.84 $1.86 $1.86 1,084,927
2021-02-08 $1.87 $1.88 $1.85 $1.86 $1.86 908,695
2021-02-05 $1.88 $1.88 $1.85 $1.87 $1.87 648,706
2021-02-04 $1.88 $1.89 $1.85 $1.88 $1.88 976,483
2021-02-03 $1.90 $1.90 $1.85 $1.88 $1.88 1,003,688
2021-02-02 $1.90 $1.92 $1.85 $1.89 $1.89 1,120,748
2021-02-01 $1.86 $1.95 $1.85 $1.89 $1.89 1,270,594
2021-01-29 $1.98 $1.99 $1.85 $1.86 $1.86 1,588,183
2021-01-28 $2.05 $2.15 $1.92 $1.92 $1.92 4,508,185
2021-01-27 $1.87 $2.08 $1.82 $2.05 $2.05 17,775,859
2021-01-26 $1.85 $1.93 $1.84 $1.86 $1.86 1,948,269
2021-01-25 $1.75 $1.86 $1.73 $1.83 $1.83 2,186,018
2021-01-22 $1.80 $1.80 $1.70 $1.76 $1.76 3,670,604
2021-01-21 $1.84 $1.87 $1.79 $1.80 $1.80 2,073,082
2021-01-20 $1.90 $1.91 $1.82 $1.86 $1.86 3,353,998
2021-01-19 $1.86 $1.95 $1.72 $1.90 $1.90 7,797,251
2021-01-15 $1.97 $1.97 $1.80 $1.82 $1.82 10,333,992
2021-01-14 $1.97 $2.04 $1.95 $1.97 $1.97 1,913,561
2021-01-13 $2.05 $2.05 $1.91 $1.98 $1.98 2,429,499
2021-01-12 $2.00 $2.10 $1.95 $2.02 $2.02 2,454,108
2021-01-11 $1.91 $2.09 $1.90 $2.03 $2.03 3,125,430
2021-01-08 $1.98 $2.00 $1.87 $1.91 $1.91 5,106,803
2021-01-07 $2.17 $2.19 $1.97 $2.01 $2.01 5,432,928
2021-01-06 $2.25 $2.28 $2.12 $2.19 $2.19 3,252,410
2021-01-05 $2.27 $2.34 $2.23 $2.28 $2.28 1,814,586
2021-01-04 $2.35 $2.36 $2.27 $2.33 $2.33 2,066,758
2020-12-31 $2.30 $2.36 $2.26 $2.33 $2.33 2,042,163
2020-12-30 $2.32 $2.40 $2.30 $2.31 $2.31 2,544,946
2020-12-29 $2.25 $2.37 $2.25 $2.32 $2.32 1,820,086
2020-12-28 $2.24 $2.38 $2.23 $2.27 $2.27 1,871,629
2020-12-24 $2.35 $2.39 $2.26 $2.27 $2.27 1,188,201
2020-12-23 $2.40 $2.44 $2.37 $2.37 $2.37 949,761
2020-12-22 $2.48 $2.48 $2.40 $2.40 $2.40 1,169,081
2020-12-21 $2.50 $2.53 $2.37 $2.47 $2.47 2,043,337
2020-12-18 $2.40 $2.60 $2.39 $2.55 $2.55 2,684,505
2020-12-17 $2.37 $2.46 $2.34 $2.40 $2.40 2,932,262
2020-12-16 $2.26 $2.38 $2.11 $2.37 $2.37 5,957,331
2020-12-15 $2.40 $2.44 $2.02 $2.27 $2.27 11,089,206
2020-12-14 $2.91 $2.91 $2.68 $2.69 $2.69 3,204,024
2020-12-11 $2.75 $2.76 $2.67 $2.74 $2.74 1,925,937
2020-12-10 $2.76 $2.81 $2.58 $2.75 $2.75 3,072,790
2020-12-09 $2.60 $3.08 $2.59 $2.81 $2.81 12,479,180
2020-12-08 $2.65 $2.68 $2.53 $2.56 $2.56 1,299,385
2020-12-07 $2.69 $2.72 $2.59 $2.64 $2.64 1,589,001
2020-12-04 $2.64 $2.75 $2.41 $2.62 $2.62 2,223,781
2020-12-03 $2.42 $2.62 $2.23 $2.59 $2.59 3,193,031
2020-12-02 $2.52 $2.55 $2.35 $2.37 $2.37 3,109,687
2020-12-01 $2.90 $3.06 $2.47 $2.59 $2.59 7,696,421
2020-11-30 $2.62 $2.87 $2.59 $2.86 $2.86 9,232,099
2020-11-27 $2.53 $2.58 $2.50 $2.58 $2.58 1,665,416
2020-11-25 $2.36 $2.52 $2.36 $2.49 $2.49 2,985,796
2020-11-24 $2.48 $2.58 $2.32 $2.37 $2.37 4,220,342
2020-11-23 $2.37 $2.70 $2.10 $2.42 $2.42 11,208,607
2020-11-20 $1.92 $2.35 $1.87 $2.27 $2.27 13,904,990
2020-11-19 $1.82 $1.93 $1.75 $1.76 $1.76 3,857,154
2020-11-18 $1.76 $1.83 $1.73 $1.82 $1.82 1,618,942
2020-11-17 $1.74 $1.76 $1.70 $1.76 $1.76 1,227,383
2020-11-16 $1.73 $1.74 $1.67 $1.74 $1.74 2,051,331
2020-11-13 $1.71 $1.75 $1.70 $1.74 $1.74 1,074,881
2020-11-12 $1.73 $1.75 $1.69 $1.75 $1.75 955,503
2020-11-11 $1.75 $1.76 $1.67 $1.70 $1.70 3,245,771
2020-11-10 $1.80 $1.80 $1.74 $1.75 $1.75 939,507
2020-11-09 $1.77 $1.84 $1.73 $1.78 $1.78 1,948,251
2020-11-06 $1.79 $1.79 $1.71 $1.73 $1.73 1,402,324
2020-11-05 $1.78 $1.80 $1.74 $1.77 $1.77 1,610,373
2020-11-04 $1.91 $1.97 $1.71 $1.80 $1.80 2,614,590
2020-11-03 $1.88 $1.95 $1.84 $1.90 $1.90 2,524,831
2020-11-02 $1.82 $1.85 $1.80 $1.80 $1.80 691,077
2020-10-30 $1.82 $1.84 $1.80 $1.81 $1.81 684,854
2020-10-29 $1.83 $1.88 $1.81 $1.83 $1.83 553,755
2020-10-28 $1.85 $1.87 $1.81 $1.84 $1.84 485,451
2020-10-27 $1.90 $1.90 $1.86 $1.86 $1.86 429,242
2020-10-26 $1.94 $1.94 $1.82 $1.85 $1.85 602,846
2020-10-23 $1.94 $1.95 $1.92 $1.94 $1.94 516,155
2020-10-22 $1.87 $1.94 $1.87 $1.94 $1.94 475,147
2020-10-21 $1.89 $1.91 $1.86 $1.90 $1.90 442,669
2020-10-20 $1.90 $1.90 $1.86 $1.90 $1.90 499,191
2020-10-19 $1.82 $1.89 $1.81 $1.89 $1.89 1,597,033
2020-10-16 $1.85 $1.90 $1.82 $1.82 $1.82 2,097,715
2020-10-15 $1.88 $1.88 $1.83 $1.86 $1.86 1,230,516
2020-10-14 $1.90 $1.91 $1.86 $1.88 $1.88 981,006
2020-10-13 $1.91 $1.92 $1.90 $1.91 $1.91 796,525
2020-10-12 $1.92 $1.93 $1.90 $1.93 $1.93 1,743,473
2020-10-09 $1.91 $1.93 $1.91 $1.92 $1.92 1,351,808
2020-10-08 $1.91 $1.93 $1.90 $1.91 $1.91 1,151,063
2020-10-07 $1.91 $1.94 $1.90 $1.92 $1.92 775,916
2020-10-06 $1.92 $1.95 $1.90 $1.94 $1.94 1,095,394
2020-10-05 $1.87 $1.92 $1.87 $1.92 $1.92 2,083,344
2020-10-02 $1.90 $1.90 $1.85 $1.88 $1.88 2,046,991
2020-10-01 $1.91 $1.93 $1.89 $1.91 $1.91 605,803
2020-09-30 $1.95 $1.95 $1.90 $1.91 $1.91 459,940
2020-09-29 $1.97 $1.97 $1.92 $1.94 $1.94 660,308
2020-09-28 $1.94 $1.98 $1.91 $1.96 $1.96 681,036
2020-09-25 $1.92 $1.96 $1.89 $1.93 $1.93 1,452,797
2020-09-24 $1.87 $1.93 $1.85 $1.92 $1.92 2,874,637
2020-09-23 $1.94 $1.95 $1.89 $1.91 $1.91 1,209,139
2020-09-22 $1.91 $1.95 $1.90 $1.92 $1.92 511,943
2020-09-21 $1.92 $1.97 $1.90 $1.91 $1.91 498,556
2020-09-18 $1.90 $1.97 $1.90 $1.94 $1.94 596,815
2020-09-17 $1.96 $1.96 $1.88 $1.90 $1.90 3,527,435
2020-09-16 $1.97 $2.02 $1.93 $1.94 $1.94 2,289,890
2020-09-15 $2.00 $2.01 $1.97 $1.98 $1.98 943,356
2020-09-14 $2.01 $2.04 $2.00 $2.01 $2.01 760,090
2020-09-11 $2.07 $2.08 $2.00 $2.00 $2.00 1,037,854
2020-09-10 $2.06 $2.10 $2.05 $2.06 $2.06 904,952
2020-09-09 $2.07 $2.13 $2.05 $2.07 $2.07 654,613
2020-09-08 $2.15 $2.15 $2.06 $2.06 $2.06 814,460
2020-09-04 $2.12 $2.17 $2.10 $2.14 $2.14 790,099
2020-09-03 $2.16 $2.18 $2.10 $2.15 $2.15 1,314,563
2020-09-02 $2.18 $2.20 $2.16 $2.17 $2.17 765,963
2020-09-01 $2.24 $2.27 $2.18 $2.20 $2.20 1,655,066
2020-08-31 $2.19 $2.31 $2.17 $2.24 $2.24 1,859,864
2020-08-28 $2.16 $2.20 $2.15 $2.19 $2.19 1,093,180
2020-08-27 $2.15 $2.18 $2.14 $2.17 $2.17 1,265,247
2020-08-26 $2.18 $2.21 $2.14 $2.16 $2.16 750,638
2020-08-25 $2.18 $2.20 $2.16 $2.20 $2.20 1,159,901
2020-08-24 $2.14 $2.22 $2.12 $2.18 $2.18 1,107,501
2020-08-21 $2.16 $2.18 $2.10 $2.14 $2.14 875,561
2020-08-20 $2.23 $2.25 $2.17 $2.18 $2.18 1,150,316
2020-08-19 $2.24 $2.27 $2.21 $2.24 $2.24 1,067,916
2020-08-18 $2.29 $2.30 $2.20 $2.25 $2.25 1,681,686
2020-08-17 $2.12 $2.35 $2.12 $2.26 $2.26 3,444,600
2020-08-14 $2.13 $2.16 $2.11 $2.15 $2.15 1,248,753
2020-08-13 $2.08 $2.13 $2.07 $2.13 $2.13 1,183,536
2020-08-12 $2.07 $2.12 $2.05 $2.09 $2.09 1,538,615
2020-08-11 $2.09 $2.11 $2.07 $2.08 $2.08 1,166,826
2020-08-10 $2.09 $2.11 $2.05 $2.11 $2.11 1,089,548
2020-08-07 $2.09 $2.12 $2.05 $2.10 $2.10 1,449,298
2020-08-06 $2.05 $2.12 $2.03 $2.09 $2.09 2,612,734
2020-08-05 $1.94 $2.04 $1.93 $2.04 $2.04 2,453,269
2020-08-04 $1.90 $1.97 $1.87 $1.94 $1.94 1,293,402
2020-08-03 $1.98 $1.99 $1.90 $1.92 $1.92 1,223,724
2020-07-31 $1.98 $2.03 $1.98 $1.98 $1.98 487,769
2020-07-30 $2.05 $2.09 $1.98 $1.98 $1.98 587,812
2020-07-29 $1.98 $2.04 $1.97 $2.04 $2.04 651,863
2020-07-28 $1.99 $2.00 $1.98 $1.99 $1.99 281,072
2020-07-27 $2.01 $2.02 $1.99 $1.99 $1.99 774,010
2020-07-24 $2.00 $2.03 $1.97 $2.03 $2.03 982,799
2020-07-23 $2.00 $2.04 $1.98 $2.00 $2.00 1,738,784
2020-07-22 $2.02 $2.07 $2.00 $2.04 $2.04 1,616,294
2020-07-21 $2.06 $2.12 $2.05 $2.08 $2.08 564,240
2020-07-20 $2.09 $2.14 $2.09 $2.10 $2.10 325,270
2020-07-17 $2.12 $2.14 $2.10 $2.13 $2.13 388,300
2020-07-16 $2.15 $2.15 $2.11 $2.12 $2.12 330,100
2020-07-15 $2.15 $2.16 $2.12 $2.15 $2.15 596,000
2020-07-14 $2.13 $2.16 $2.10 $2.15 $2.15 846,800
2020-07-13 $2.21 $2.23 $2.12 $2.14 $2.14 890,900
2020-07-10 $2.21 $2.25 $2.15 $2.22 $2.22 1,936,900
2020-07-09 $2.07 $2.32 $2.03 $2.23 $2.23 3,355,800
2020-07-08 $2.07 $2.10 $2.06 $2.09 $2.09 567,900
2020-07-07 $2.13 $2.16 $2.04 $2.09 $2.09 799,400
2020-07-06 $2.19 $2.20 $2.12 $2.13 $2.13 524,500
2020-07-02 $2.17 $2.24 $2.17 $2.19 $2.19 1,539,900
2020-07-01 $2.20 $2.23 $2.16 $2.19 $2.19 1,448,300
2020-06-30 $2.16 $2.24 $2.16 $2.19 $2.19 2,258,000
2020-06-29 $2.03 $2.21 $2.01 $2.16 $2.16 1,417,534
2020-06-26 $2.09 $2.10 $2.04 $2.07 $2.07 1,745,079
2020-06-25 $2.04 $2.11 $2.04 $2.10 $2.10 1,440,192
2020-06-24 $2.11 $2.11 $2.05 $2.09 $2.09 1,074,432
2020-06-23 $2.03 $2.13 $2.01 $2.11 $2.11 1,478,200
2020-06-22 $2.03 $2.06 $2.01 $2.03 $2.03 573,979
2020-06-19 $2.07 $2.11 $2.03 $2.05 $2.05 866,266
2020-06-18 $2.04 $2.09 $2.04 $2.06 $2.06 752,232
2020-06-17 $2.13 $2.17 $2.08 $2.10 $2.10 1,210,206
2020-06-16 $2.21 $2.27 $2.10 $2.14 $2.14 3,810,901
2020-06-15 $1.99 $2.06 $1.92 $2.01 $2.01 2,542,074
2020-06-12 $2.05 $2.14 $2.03 $2.05 $2.05 2,750,217
2020-06-11 $2.09 $2.10 $1.98 $2.02 $2.02 3,636,526
2020-06-10 $2.20 $2.21 $2.11 $2.18 $2.18 1,201,629
2020-06-09 $2.24 $2.25 $2.18 $2.20 $2.20 1,815,753
2020-06-08 $2.26 $2.27 $2.23 $2.25 $2.25 1,865,088
2020-06-05 $2.18 $2.29 $2.18 $2.22 $2.22 2,943,724
2020-06-04 $2.18 $2.19 $2.15 $2.16 $2.16 1,092,679
2020-06-03 $2.19 $2.22 $2.16 $2.18 $2.18 1,235,233
2020-06-02 $2.19 $2.24 $2.15 $2.18 $2.18 1,211,619
2020-06-01 $2.07 $2.26 $2.03 $2.20 $2.20 3,848,007
2020-05-29 $2.14 $2.15 $2.01 $2.10 $2.10 1,665,459
2020-05-28 $2.16 $2.22 $2.14 $2.14 $2.14 1,475,543
2020-05-27 $2.25 $2.30 $2.16 $2.16 $2.16 2,646,346
2020-05-26 $2.19 $2.26 $2.18 $2.23 $2.23 3,649,495
2020-05-22 $2.23 $2.29 $1.96 $2.12 $2.12 5,796,222
2020-05-21 $1.91 $2.74 $1.90 $2.21 $2.21 24,872,304
2020-05-20 $1.76 $1.90 $1.75 $1.88 $1.88 6,297,077
2020-05-19 $1.75 $1.77 $1.65 $1.75 $1.75 4,763,453
2020-05-18 $1.62 $1.65 $1.60 $1.61 $1.61 3,052,099
2020-05-15 $1.45 $1.58 $1.45 $1.58 $1.58 1,275,527
2020-05-14 $1.51 $1.52 $1.43 $1.50 $1.50 1,673,723
2020-05-13 $1.57 $1.58 $1.50 $1.51 $1.51 3,563,478
2020-05-12 $1.58 $1.61 $1.57 $1.58 $1.58 1,731,956
2020-05-11 $1.60 $1.62 $1.59 $1.60 $1.60 1,108,427
2020-05-08 $1.58 $1.61 $1.57 $1.61 $1.61 3,914,538
2020-05-07 $1.55 $1.60 $1.55 $1.58 $1.58 2,715,555
2020-05-06 $1.61 $1.63 $1.53 $1.55 $1.55 1,056,776
2020-05-05 $1.55 $1.64 $1.55 $1.57 $1.57 1,351,344
2020-05-04 $1.58 $1.58 $1.50 $1.57 $1.57 2,681,579
2020-05-01 $1.61 $1.61 $1.56 $1.58 $1.58 1,974,209
2020-04-30 $1.64 $1.64 $1.60 $1.63 $1.63 1,822,221
2020-04-29 $1.60 $1.67 $1.60 $1.65 $1.65 2,443,378
2020-04-28 $1.58 $1.62 $1.56 $1.60 $1.60 1,009,125
2020-04-27 $1.59 $1.60 $1.54 $1.57 $1.57 1,678,430
2020-04-24 $1.65 $1.66 $1.58 $1.61 $1.61 945,894
2020-04-23 $1.63 $1.70 $1.61 $1.63 $1.63 752,070
2020-04-22 $1.64 $1.71 $1.62 $1.63 $1.63 1,130,194
2020-04-21 $1.63 $1.64 $1.54 $1.60 $1.60 2,192,446
2020-04-20 $1.75 $1.75 $1.65 $1.66 $1.66 2,613,894
2020-04-17 $1.82 $1.89 $1.76 $1.80 $1.80 5,381,777
2020-04-16 $1.56 $1.79 $1.56 $1.75 $1.75 4,055,779
2020-04-15 $1.50 $1.63 $1.48 $1.58 $1.58 3,276,121
2020-04-14 $1.45 $1.54 $1.44 $1.52 $1.52 3,141,753
2020-04-13 $1.45 $1.45 $1.40 $1.44 $1.44 1,483,039
2020-04-09 $1.46 $1.50 $1.43 $1.45 $1.45 1,988,693
2020-04-08 $1.40 $1.47 $1.39 $1.43 $1.43 1,451,510
2020-04-07 $1.42 $1.47 $1.38 $1.41 $1.41 2,465,381
2020-04-06 $1.32 $1.43 $1.32 $1.34 $1.34 2,152,493
2020-04-03 $1.30 $1.32 $1.26 $1.29 $1.29 2,061,994
2020-04-02 $1.34 $1.39 $1.30 $1.30 $1.30 1,196,437
2020-04-01 $1.33 $1.39 $1.32 $1.35 $1.35 1,673,968
2020-03-31 $1.42 $1.45 $1.36 $1.40 $1.40 1,107,443
2020-03-30 $1.48 $1.48 $1.40 $1.42 $1.42 2,306,406
2020-03-27 $1.53 $1.54 $1.43 $1.48 $1.48 3,502,853
2020-03-26 $1.46 $1.62 $1.45 $1.58 $1.58 4,773,700
2020-03-25 $1.42 $1.57 $1.42 $1.51 $1.51 5,645,146
2020-03-24 $1.28 $1.41 $1.26 $1.38 $1.38 4,857,454
2020-03-23 $1.33 $1.34 $1.20 $1.20 $1.20 6,004,187
2020-03-20 $1.52 $1.58 $1.38 $1.40 $1.40 2,316,181
2020-03-19 $1.44 $1.49 $1.33 $1.40 $1.40 3,208,515
2020-03-18 $1.43 $1.52 $1.39 $1.41 $1.41 3,947,800
2020-03-17 $1.54 $1.68 $1.49 $1.57 $1.57 3,604,170
2020-03-16 $1.52 $1.69 $1.40 $1.51 $1.51 4,560,413
2020-03-13 $1.54 $1.74 $1.50 $1.72 $1.72 5,044,655
2020-03-12 $1.57 $1.57 $1.35 $1.41 $1.41 7,773,505
2020-03-11 $1.99 $1.99 $1.79 $1.81 $1.81 3,925,784
2020-03-10 $2.14 $2.18 $1.97 $2.03 $2.03 5,475,476
2020-03-09 $2.15 $2.16 $1.95 $1.99 $1.99 8,380,833
2020-03-06 $2.38 $2.38 $2.32 $2.35 $2.35 2,757,244
2020-03-05 $2.47 $2.50 $2.41 $2.43 $2.43 1,674,169
2020-03-04 $2.53 $2.60 $2.48 $2.50 $2.50 4,410,804
2020-03-03 $2.70 $2.72 $2.41 $2.51 $2.51 5,076,298
2020-03-02 $2.40 $2.67 $2.38 $2.65 $2.65 4,786,132
2020-02-28 $2.52 $2.52 $2.32 $2.40 $2.40 5,857,634
2020-02-27 $2.75 $2.80 $2.60 $2.62 $2.62 3,131,372
2020-02-26 $2.75 $2.98 $2.71 $2.82 $2.82 2,715,802
2020-02-25 $3.02 $3.03 $2.81 $2.85 $2.85 3,574,319
2020-02-24 $3.10 $3.11 $2.98 $3.05 $3.05 1,774,346
2020-02-21 $3.12 $3.21 $3.12 $3.14 $3.14 660,603
2020-02-20 $3.13 $3.22 $3.11 $3.14 $3.14 765,325
2020-02-19 $3.20 $3.23 $3.10 $3.14 $3.14 1,060,922
2020-02-18 $3.32 $3.32 $3.18 $3.21 $3.21 1,560,476
2020-02-14 $3.25 $3.39 $3.24 $3.32 $3.32 2,333,133
2020-02-13 $3.15 $3.24 $3.09 $3.22 $3.22 2,607,727
2020-02-12 $3.21 $3.22 $3.16 $3.18 $3.18 1,850,992
2020-02-11 $3.18 $3.20 $3.15 $3.18 $3.18 957,424
2020-02-10 $3.16 $3.24 $3.12 $3.18 $3.18 1,735,691
2020-02-07 $3.16 $3.21 $3.12 $3.18 $3.18 1,802,041
2020-02-06 $3.11 $3.19 $3.08 $3.19 $3.19 2,069,404
2020-02-05 $3.00 $3.11 $2.98 $3.09 $3.09 2,708,487
2020-02-04 $3.05 $3.12 $3.00 $3.00 $3.00 3,178,445
2020-02-03 $3.05 $3.05 $2.98 $2.99 $2.99 1,049,634
2020-01-31 $3.08 $3.08 $3.02 $3.06 $3.06 712,574
2020-01-30 $3.02 $3.08 $2.99 $3.05 $3.05 646,999
2020-01-29 $3.07 $3.07 $2.98 $3.05 $3.05 2,000,624
2020-01-28 $3.07 $3.09 $3.05 $3.07 $3.07 784,579
2020-01-27 $3.08 $3.09 $3.01 $3.06 $3.06 807,384
2020-01-24 $3.12 $3.16 $3.07 $3.13 $3.13 1,067,762
2020-01-23 $3.10 $3.17 $3.08 $3.12 $3.12 931,972
2020-01-22 $3.05 $3.11 $3.04 $3.11 $3.11 831,424
2020-01-21 $3.04 $3.06 $3.02 $3.06 $3.06 650,317
2020-01-17 $3.01 $3.06 $2.93 $3.06 $3.06 1,503,349
2020-01-16 $3.01 $3.07 $2.94 $2.99 $2.99 913,433
2020-01-15 $3.02 $3.02 $2.98 $3.00 $3.00 677,003
2020-01-14 $3.03 $3.09 $2.99 $3.02 $3.02 1,125,734
2020-01-13 $3.09 $3.18 $3.03 $3.05 $3.05 944,129
2020-01-10 $3.16 $3.19 $3.07 $3.09 $3.09 1,032,715
2020-01-09 $3.12 $3.20 $3.12 $3.16 $3.16 886,633
2020-01-08 $3.14 $3.16 $3.07 $3.13 $3.13 1,353,634
2020-01-07 $3.13 $3.27 $3.11 $3.16 $3.16 3,547,003
2020-01-06 $3.05 $3.08 $2.99 $3.08 $3.08 1,016,339
2020-01-03 $3.05 $3.15 $3.03 $3.06 $3.06 712,506
2020-01-02 $3.02 $3.17 $3.00 $3.12 $3.12 1,674,842
2019-12-31 $2.89 $3.06 $2.89 $3.00 $3.00 1,471,761
2019-12-30 $2.96 $2.98 $2.88 $2.89 $2.89 1,187,672
2019-12-27 $3.02 $3.02 $2.94 $2.98 $2.98 948,579
2019-12-26 $3.01 $3.07 $2.99 $3.01 $3.01 573,216
2019-12-24 $3.03 $3.04 $2.99 $3.00 $3.00 430,136
2019-12-23 $3.13 $3.17 $3.02 $3.03 $3.03 1,762,666
2019-12-20 $3.13 $3.22 $3.08 $3.11 $3.11 2,269,732
2019-12-19 $3.00 $3.14 $2.99 $3.11 $3.11 2,650,357
2019-12-18 $2.90 $3.04 $2.88 $3.01 $3.01 1,658,312
2019-12-17 $3.01 $3.02 $2.90 $2.90 $2.90 1,215,869
2019-12-16 $3.16 $3.19 $2.97 $3.06 $3.06 3,357,090
2019-12-13 $2.97 $3.20 $2.94 $3.15 $3.15 4,045,717
2019-12-12 $2.89 $2.99 $2.87 $2.98 $2.98 3,320,580
2019-12-11 $2.85 $2.90 $2.78 $2.90 $2.90 2,643,693
2019-12-10 $2.76 $2.84 $2.74 $2.83 $2.83 2,439,725
2019-12-09 $2.73 $2.80 $2.72 $2.76 $2.76 2,125,513
2019-12-06 $2.56 $2.74 $2.56 $2.66 $2.66 2,528,181
2019-12-05 $2.48 $2.60 $2.46 $2.52 $2.52 1,285,483
2019-12-04 $2.46 $2.52 $2.45 $2.50 $2.50 1,321,069
2019-12-03 $2.38 $2.51 $2.36 $2.44 $2.44 1,253,863
2019-12-02 $2.55 $2.56 $2.40 $2.40 $2.40 2,450,751
2019-11-29 $2.55 $2.57 $2.51 $2.54 $2.54 240,759
2019-11-27 $2.57 $2.57 $2.53 $2.54 $2.54 1,097,591
2019-11-26 $2.65 $2.65 $2.56 $2.57 $2.57 1,836,157
2019-11-25 $2.77 $2.79 $2.62 $2.65 $2.65 1,253,178
2019-11-22 $2.80 $2.82 $2.70 $2.76 $2.76 1,512,203
2019-11-21 $2.72 $2.81 $2.70 $2.80 $2.80 1,864,524
2019-11-20 $2.46 $2.72 $2.35 $2.70 $2.70 3,138,139
2019-11-19 $2.81 $2.86 $2.50 $2.51 $2.51 2,707,013
2019-11-18 $2.86 $2.92 $2.77 $2.81 $2.81 1,023,811
2019-11-15 $2.82 $2.88 $2.80 $2.87 $2.87 712,423
2019-11-14 $2.88 $2.90 $2.81 $2.85 $2.85 1,327,519
2019-11-13 $2.95 $3.01 $2.81 $2.90 $2.90 1,758,909
2019-11-12 $2.87 $2.99 $2.87 $2.95 $2.95 1,519,799
2019-11-11 $2.88 $2.90 $2.86 $2.88 $2.88 391,482
2019-11-08 $2.89 $2.92 $2.87 $2.89 $2.89 445,597
2019-11-07 $2.91 $2.94 $2.85 $2.88 $2.88 699,254
2019-11-06 $2.88 $2.94 $2.83 $2.89 $2.89 824,568
2019-11-05 $2.88 $2.90 $2.78 $2.88 $2.88 1,768,071
2019-11-04 $2.90 $2.98 $2.85 $2.88 $2.88 876,944
2019-11-01 $2.89 $2.94 $2.84 $2.91 $2.91 816,034
2019-10-31 $3.02 $3.03 $2.86 $2.88 $2.88 1,314,102
2019-10-30 $2.97 $3.09 $2.94 $2.96 $2.96 2,389,134
2019-10-29 $2.77 $2.96 $2.72 $2.93 $2.93 2,742,801
2019-10-28 $2.85 $2.91 $2.77 $2.80 $2.80 1,774,197
2019-10-25 $2.96 $3.02 $2.80 $2.82 $2.82 1,090,708
2019-10-24 $2.85 $3.03 $2.82 $2.96 $2.96 2,133,737
2019-10-23 $2.94 $2.97 $2.67 $2.82 $2.82 6,820,946
2019-10-22 $3.29 $3.29 $3.05 $3.06 $3.06 3,832,693
2019-10-21 $3.33 $3.33 $3.27 $3.27 $3.27 532,722
2019-10-18 $3.30 $3.34 $3.28 $3.33 $3.33 668,768
2019-10-17 $3.31 $3.34 $3.25 $3.31 $3.31 1,381,706
2019-10-16 $3.38 $3.38 $3.29 $3.30 $3.30 803,248
2019-10-15 $3.33 $3.37 $3.27 $3.33 $3.33 1,629,169
2019-10-14 $3.38 $3.38 $3.29 $3.33 $3.33 945,995
2019-10-11 $3.43 $3.47 $3.31 $3.37 $3.37 1,830,924
2019-10-10 $3.49 $3.50 $3.41 $3.43 $3.43 1,221,599
2019-10-09 $3.48 $3.52 $3.46 $3.48 $3.48 1,131,119
2019-10-08 $3.51 $3.52 $3.44 $3.45 $3.45 1,778,930
2019-10-07 $3.38 $3.54 $3.25 $3.46 $3.46 3,107,139
2019-10-04 $3.25 $3.38 $3.16 $3.36 $3.36 3,008,756
2019-10-03 $3.20 $3.32 $3.20 $3.22 $3.22 3,511,741
2019-10-02 $3.36 $3.36 $3.15 $3.20 $3.20 3,980,637
2019-10-01 $3.59 $3.59 $3.30 $3.40 $3.40 3,810,142
2019-09-30 $3.52 $3.70 $3.49 $3.59 $3.59 5,515,901
2019-09-27 $3.39 $3.57 $3.36 $3.48 $3.48 2,284,301
2019-09-26 $3.57 $3.63 $3.35 $3.39 $3.39 6,480,176
2019-09-25 $3.63 $3.66 $3.54 $3.56 $3.56 2,174,256
2019-09-24 $3.78 $3.80 $3.64 $3.64 $3.64 2,498,078
2019-09-23 $3.73 $3.78 $3.61 $3.77 $3.77 2,861,281
2019-09-20 $3.66 $3.78 $3.63 $3.68 $3.68 2,066,947
2019-09-19 $3.81 $3.86 $3.52 $3.65 $3.65 4,952,554
2019-09-18 $3.69 $3.89 $3.67 $3.80 $3.80 3,830,233
2019-09-17 $3.76 $4.04 $3.70 $3.70 $3.70 12,567,881
2019-09-16 $3.58 $3.81 $3.45 $3.80 $3.80 8,846,012
2019-09-13 $3.41 $3.60 $3.39 $3.60 $3.60 10,584,229
2019-09-12 $3.38 $3.53 $3.31 $3.35 $3.35 4,789,629
2019-09-11 $3.13 $3.44 $2.95 $3.28 $3.28 9,560,633
2019-09-10 $3.72 $3.82 $3.00 $3.21 $3.21 14,351,565
2019-09-09 $3.25 $3.74 $3.00 $3.67 $3.67 32,544,871
2019-09-06 $2.67 $2.68 $2.39 $2.57 $2.57 7,558,255
2019-09-05 $2.86 $2.93 $2.73 $2.80 $2.80 5,001,411
2019-09-04 $2.78 $2.85 $2.73 $2.81 $2.81 2,108,173
2019-09-03 $2.68 $2.75 $2.68 $2.75 $2.75 1,139,426
2019-08-30 $2.68 $2.72 $2.66 $2.70 $2.70 1,720,772
2019-08-29 $2.63 $2.69 $2.62 $2.65 $2.65 1,274,721
2019-08-28 $2.59 $2.66 $2.57 $2.63 $2.63 1,285,607
2019-08-27 $2.66 $2.69 $2.53 $2.61 $2.61 2,065,553
2019-08-26 $2.72 $2.75 $2.60 $2.66 $2.66 1,360,366
2019-08-23 $2.71 $2.83 $2.64 $2.70 $2.70 3,573,294
2019-08-22 $2.45 $2.69 $2.45 $2.68 $2.68 6,458,011
2019-08-21 $2.22 $2.38 $2.15 $2.38 $2.38 1,869,388
2019-08-20 $2.23 $2.25 $2.20 $2.21 $2.21 638,250
2019-08-19 $2.22 $2.25 $2.20 $2.22 $2.22 476,730
2019-08-16 $2.21 $2.25 $2.19 $2.21 $2.21 505,201
2019-08-15 $2.19 $2.24 $2.17 $2.21 $2.21 646,474
2019-08-14 $2.25 $2.27 $2.15 $2.18 $2.18 1,796,457
2019-08-13 $2.21 $2.34 $2.21 $2.27 $2.27 1,387,278
2019-08-12 $2.25 $2.26 $2.20 $2.22 $2.22 475,014
2019-08-09 $2.27 $2.29 $2.20 $2.25 $2.25 576,717
2019-08-08 $2.22 $2.33 $2.20 $2.24 $2.24 565,790
2019-08-07 $2.29 $2.31 $2.20 $2.28 $2.28 531,357
2019-08-06 $2.03 $2.31 $2.03 $2.30 $2.30 2,928,936
2019-08-05 $2.03 $2.09 $1.99 $2.05 $2.05 1,616,835
2019-08-02 $2.15 $2.16 $2.09 $2.12 $2.12 1,157,761
2019-08-01 $2.26 $2.26 $2.11 $2.17 $2.17 2,146,317
2019-07-31 $2.23 $2.29 $1.98 $2.25 $2.25 8,165,244
2019-07-30 $2.40 $2.40 $2.29 $2.30 $2.30 2,008,287
2019-07-29 $2.38 $2.43 $2.38 $2.39 $2.39 929,955
2019-07-26 $2.42 $2.43 $2.38 $2.41 $2.41 734,533
2019-07-25 $2.44 $2.44 $2.39 $2.43 $2.43 582,481
2019-07-24 $2.47 $2.49 $2.43 $2.44 $2.44 685,253
2019-07-23 $2.42 $2.49 $2.40 $2.47 $2.47 1,227,398
2019-07-22 $2.40 $2.46 $2.36 $2.44 $2.44 984,274
2019-07-19 $2.37 $2.43 $2.29 $2.41 $2.41 3,338,216
2019-07-18 $2.38 $2.47 $2.35 $2.40 $2.40 2,659,403
2019-07-17 $2.51 $2.56 $2.49 $2.55 $2.55 981,194
2019-07-16 $2.55 $2.60 $2.43 $2.56 $2.56 4,031,484
2019-07-15 $2.55 $2.65 $2.53 $2.56 $2.56 988,889
2019-07-12 $2.67 $2.68 $2.43 $2.62 $2.62 4,178,208
2019-07-11 $2.70 $2.70 $2.65 $2.70 $2.70 368,780
2019-07-10 $2.67 $2.70 $2.64 $2.70 $2.70 906,678
2019-07-09 $2.67 $2.69 $2.65 $2.66 $2.66 368,110
2019-07-08 $2.68 $2.71 $2.62 $2.68 $2.68 642,707
2019-07-05 $2.69 $2.69 $2.65 $2.69 $2.69 588,764
2019-07-03 $2.74 $2.76 $2.68 $2.71 $2.71 764,026
2019-07-02 $2.72 $2.75 $2.64 $2.73 $2.73 1,885,459
2019-07-01 $2.59 $2.73 $2.57 $2.70 $2.70 1,840,335
2019-06-28 $2.59 $2.61 $2.55 $2.60 $2.60 814,474
2019-06-27 $2.64 $2.65 $2.58 $2.60 $2.60 1,806,867
2019-06-26 $2.66 $2.66 $2.63 $2.65 $2.65 966,545
2019-06-25 $2.65 $2.73 $2.64 $2.66 $2.66 1,829,985
2019-06-24 $2.69 $2.70 $2.63 $2.64 $2.64 986,926
2019-06-21 $2.70 $2.73 $2.68 $2.68 $2.68 1,248,415
2019-06-20 $2.81 $2.82 $2.69 $2.70 $2.70 2,250,173
2019-06-19 $2.83 $2.86 $2.80 $2.81 $2.81 2,017,487
2019-06-18 $2.82 $2.86 $2.82 $2.83 $2.83 1,092,604
2019-06-17 $2.87 $2.88 $2.80 $2.82 $2.82 1,689,064
2019-06-14 $2.92 $2.95 $2.84 $2.88 $2.88 1,548,578
2019-06-13 $2.91 $2.95 $2.81 $2.90 $2.90 1,347,831
2019-06-12 $2.80 $2.92 $2.79 $2.89 $2.89 1,233,295
2019-06-11 $2.75 $2.87 $2.68 $2.85 $2.85 1,913,729
2019-06-10 $2.97 $2.98 $2.54 $2.78 $2.78 6,359,702
2019-06-07 $3.08 $3.09 $3.06 $3.08 $3.08 1,191,948
2019-06-06 $3.07 $3.10 $3.02 $3.07 $3.07 1,859,835
2019-06-05 $3.02 $3.08 $2.99 $3.05 $3.05 2,559,546
2019-06-04 $2.93 $3.01 $2.91 $3.00 $3.00 1,586,936
2019-06-03 $2.98 $3.09 $2.92 $2.93 $2.93 3,681,473
2019-05-31 $2.83 $2.93 $2.78 $2.93 $2.93 2,609,112
2019-05-30 $2.83 $2.88 $2.79 $2.82 $2.82 1,564,854
2019-05-29 $2.89 $2.91 $2.72 $2.82 $2.82 2,476,318
2019-05-28 $2.96 $3.09 $2.89 $2.89 $2.89 4,716,480
2019-05-24 $2.92 $3.03 $2.88 $3.00 $3.00 4,455,098
2019-05-23 $2.76 $2.95 $2.76 $2.92 $2.92 2,731,157
2019-05-22 $2.95 $2.95 $2.74 $2.83 $2.83 3,951,108
2019-05-21 $2.91 $3.04 $2.91 $2.98 $2.98 9,905,954
2019-05-20 $2.68 $2.90 $2.67 $2.90 $2.90 5,094,154
2019-05-17 $2.61 $2.75 $2.60 $2.67 $2.67 3,625,030
2019-05-16 $2.55 $2.67 $2.52 $2.60 $2.60 3,363,940
2019-05-15 $2.49 $2.64 $2.48 $2.57 $2.57 3,689,150
2019-05-14 $2.46 $2.50 $2.42 $2.49 $2.49 993,234
2019-05-13 $2.53 $2.54 $2.41 $2.46 $2.46 1,614,241
2019-05-10 $2.59 $2.59 $2.36 $2.55 $2.55 2,744,195
2019-05-09 $2.41 $2.56 $2.38 $2.55 $2.55 3,395,225
2019-05-08 $2.29 $2.44 $2.28 $2.41 $2.41 1,680,660
2019-05-07 $2.31 $2.33 $2.28 $2.30 $2.30 698,722
2019-05-06 $2.32 $2.39 $2.28 $2.33 $2.33 786,270
2019-05-03 $2.36 $2.39 $2.35 $2.37 $2.37 462,327
2019-05-02 $2.38 $2.38 $2.33 $2.37 $2.37 521,336
2019-05-01 $2.40 $2.44 $2.34 $2.39 $2.39 788,541
2019-04-30 $2.39 $2.42 $2.37 $2.40 $2.40 472,689
2019-04-29 $2.33 $2.38 $2.30 $2.37 $2.37 600,644
2019-04-26 $2.28 $2.37 $2.27 $2.33 $2.33 1,163,833
2019-04-25 $2.30 $2.32 $2.26 $2.28 $2.28 1,464,815
2019-04-24 $2.40 $2.47 $2.32 $2.33 $2.33 1,979,374
2019-04-23 $2.43 $2.43 $2.30 $2.39 $2.39 2,835,488
2019-04-22 $2.55 $2.58 $2.39 $2.43 $2.43 3,496,185
2019-04-18 $2.64 $2.65 $2.56 $2.57 $2.57 2,171,414
2019-04-17 $2.52 $2.68 $2.50 $2.61 $2.61 8,261,065
2019-04-16 $2.52 $2.54 $2.47 $2.51 $2.51 870,100
2019-04-15 $2.57 $2.57 $2.51 $2.51 $2.51 1,310,075
2019-04-12 $2.57 $2.58 $2.55 $2.57 $2.57 898,257
2019-04-11 $2.61 $2.62 $2.55 $2.57 $2.57 634,823
2019-04-10 $2.61 $2.61 $2.58 $2.61 $2.61 436,888
2019-04-09 $2.61 $2.61 $2.57 $2.60 $2.60 529,381
2019-04-08 $2.67 $2.67 $2.59 $2.61 $2.61 755,673
2019-04-05 $2.73 $2.74 $2.66 $2.67 $2.67 1,171,502
2019-04-04 $2.63 $2.75 $2.62 $2.73 $2.73 4,155,282
2019-04-03 $2.56 $2.63 $2.52 $2.63 $2.63 1,814,723
2019-04-02 $2.60 $2.62 $2.51 $2.56 $2.56 3,627,775
2019-04-01 $2.69 $2.69 $2.55 $2.61 $2.61 1,490,943
2019-03-29 $2.77 $2.78 $2.64 $2.69 $2.69 2,821,846
2019-03-28 $2.84 $2.92 $2.77 $2.80 $2.80 6,296,011
2019-03-27 $2.54 $2.74 $2.43 $2.73 $2.73 6,453,947
2019-03-26 $2.44 $2.57 $2.43 $2.54 $2.54 2,586,592
2019-03-25 $2.45 $2.46 $2.39 $2.44 $2.44 1,846,736
2019-03-22 $2.48 $2.53 $2.42 $2.47 $2.47 1,495,481
2019-03-21 $2.49 $2.53 $2.39 $2.53 $2.53 2,713,125
2019-03-20 $2.49 $2.50 $2.44 $2.48 $2.48 1,279,619
2019-03-19 $2.58 $2.59 $2.48 $2.50 $2.50 1,896,230
2019-03-18 $2.57 $2.59 $2.55 $2.56 $2.56 792,012
2019-03-15 $2.64 $2.65 $2.60 $2.60 $2.60 1,157,410
2019-03-14 $2.61 $2.68 $2.58 $2.63 $2.63 3,270,271
2019-03-13 $2.51 $2.60 $2.47 $2.58 $2.58 2,541,802
2019-03-12 $2.54 $2.57 $2.45 $2.52 $2.52 2,703,147
2019-03-11 $2.57 $2.58 $2.52 $2.54 $2.54 1,881,454
2019-03-08 $2.61 $2.62 $2.52 $2.56 $2.56 1,677,806
2019-03-07 $2.63 $2.64 $2.59 $2.61 $2.61 856,820
2019-03-06 $2.67 $2.74 $2.62 $2.65 $2.65 3,873,699
2019-03-05 $2.68 $2.75 $2.67 $2.71 $2.71 3,345,469
2019-03-04 $2.59 $2.69 $2.57 $2.68 $2.68 2,766,684
2019-03-01 $2.56 $2.68 $2.55 $2.62 $2.62 2,825,139
2019-02-28 $2.55 $2.59 $2.52 $2.57 $2.57 2,217,038
2019-02-27 $2.57 $2.59 $2.48 $2.57 $2.57 2,284,135
2019-02-26 $2.70 $2.71 $2.60 $2.60 $2.60 1,199,663
2019-02-25 $2.77 $2.79 $2.58 $2.71 $2.71 2,313,469
2019-02-22 $2.77 $2.83 $2.75 $2.75 $2.75 5,839,714
2019-02-21 $2.76 $2.77 $2.64 $2.77 $2.77 3,686,798
2019-02-20 $2.62 $2.78 $2.59 $2.76 $2.76 3,733,657
2019-02-19 $2.57 $2.68 $2.53 $2.61 $2.61 2,405,594
2019-02-15 $2.47 $2.64 $2.44 $2.57 $2.57 6,603,419
2019-02-14 $2.55 $2.55 $2.30 $2.46 $2.46 2,728,693
2019-02-13 $2.49 $2.55 $2.44 $2.53 $2.53 2,678,146
2019-02-12 $2.34 $2.45 $2.33 $2.44 $2.44 1,550,870
2019-02-11 $2.34 $2.40 $2.28 $2.32 $2.32 1,342,020
2019-02-08 $2.29 $2.40 $2.27 $2.33 $2.33 1,278,312
2019-02-07 $2.28 $2.33 $2.25 $2.28 $2.28 1,290,908
2019-02-06 $2.35 $2.41 $2.22 $2.33 $2.33 2,579,824
2019-02-05 $2.45 $2.48 $2.26 $2.30 $2.30 2,917,777
2019-02-04 $2.60 $2.61 $2.40 $2.44 $2.44 2,805,912
2019-02-01 $2.48 $2.68 $2.31 $2.54 $2.54 4,693,706
2019-01-31 $2.25 $2.47 $2.23 $2.46 $2.46 5,104,272
2019-01-30 $2.18 $2.46 $2.05 $2.25 $2.25 8,214,713
2019-01-29 $2.86 $2.99 $2.06 $2.23 $2.23 10,563,736
2019-01-28 $2.91 $2.95 $2.77 $2.86 $2.86 3,827,942
2019-01-25 $2.98 $3.06 $2.76 $2.87 $2.87 10,554,781
2019-01-24 $2.44 $2.84 $2.33 $2.83 $2.83 8,424,398
2019-01-23 $2.52 $2.60 $2.29 $2.37 $2.37 7,972,701
2019-01-22 $2.45 $2.85 $2.38 $2.51 $2.51 17,703,369
2019-01-18 $1.81 $2.50 $1.77 $2.38 $2.38 23,043,381
2019-01-17 $1.84 $1.84 $1.76 $1.81 $1.81 1,629,573
2019-01-16 $1.86 $1.87 $1.77 $1.83 $1.83 2,896,666
2019-01-15 $1.75 $1.86 $1.70 $1.86 $1.86 7,162,963
2019-01-14 $1.62 $1.78 $1.49 $1.75 $1.75 4,463,653
2019-01-11 $1.79 $1.80 $1.60 $1.63 $1.63 3,689,988
2019-01-10 $1.91 $1.99 $1.53 $1.77 $1.77 19,171,590
2019-01-09 $1.62 $1.87 $1.61 $1.86 $1.86 9,098,645
2019-01-08 $1.44 $1.64 $1.34 $1.62 $1.62 5,685,962
2019-01-07 $1.24 $1.48 $1.24 $1.41 $1.41 4,836,665
2019-01-04 $1.10 $1.24 $1.10 $1.24 $1.24 2,275,113
2019-01-03 $1.08 $1.16 $1.08 $1.13 $1.13 1,350,792
2019-01-02 $1.09 $1.10 $1.06 $1.09 $1.09 841,007
2018-12-31 $1.09 $1.10 $1.05 $1.06 $1.06 1,687,740
2018-12-28 $1.11 $1.11 $1.06 $1.07 $1.07 2,654,943
2018-12-27 $1.07 $1.12 $1.07 $1.11 $1.11 1,949,118
2018-12-26 $1.10 $1.11 $1.05 $1.09 $1.09 1,405,508
2018-12-24 $1.13 $1.15 $1.09 $1.10 $1.10 1,338,122
2018-12-21 $1.14 $1.16 $1.11 $1.15 $1.15 1,351,898
2018-12-20 $1.22 $1.25 $1.10 $1.15 $1.15 1,825,398
2018-12-19 $1.22 $1.31 $1.13 $1.20 $1.20 6,426,460
2018-12-18 $1.08 $1.16 $0.98 $1.14 $1.14 3,511,322
2018-12-17 $1.13 $1.15 $1.08 $1.09 $1.09 1,271,625
2018-12-14 $1.13 $1.14 $1.12 $1.13 $1.13 1,189,175
2018-12-13 $1.13 $1.15 $1.12 $1.13 $1.13 905,020
2018-12-12 $1.18 $1.18 $1.11 $1.13 $1.13 2,642,834
2018-12-11 $1.21 $1.21 $1.16 $1.16 $1.16 1,625,601
2018-12-10 $1.22 $1.22 $1.19 $1.21 $1.21 3,922,293
2018-12-07 $1.21 $1.22 $1.19 $1.21 $1.21 2,844,278
2018-12-06 $1.19 $1.22 $1.19 $1.20 $1.20 3,093,146
2018-12-04 $1.21 $1.22 $1.19 $1.22 $1.22 5,036,140
2018-12-03 $1.20 $1.22 $1.17 $1.21 $1.21 2,337,779
2018-11-30 $1.15 $1.18 $1.15 $1.17 $1.17 2,661,300
2018-11-29 $1.18 $1.18 $1.14 $1.16 $1.16 3,421,149
2018-11-28 $1.14 $1.19 $1.13 $1.17 $1.17 3,214,819
2018-11-27 $1.15 $1.17 $1.13 $1.13 $1.13 1,695,840
2018-11-26 $1.15 $1.16 $1.12 $1.14 $1.14 1,844,542
2018-11-23 $1.18 $1.18 $1.14 $1.14 $1.14 369,036
2018-11-21 $1.18 $1.20 $1.14 $1.15 $1.15 5,354,989
2018-11-20 $1.18 $1.18 $1.13 $1.16 $1.16 1,964,919
2018-11-19 $1.20 $1.21 $1.15 $1.17 $1.17 1,400,563
2018-11-16 $1.21 $1.22 $1.13 $1.19 $1.19 6,463,008
2018-11-15 $1.22 $1.23 $1.18 $1.20 $1.20 13,745,594
2018-11-14 $1.24 $1.26 $1.22 $1.22 $1.22 1,091,615
2018-11-13 $1.26 $1.26 $1.24 $1.25 $1.25 641,732
2018-11-12 $1.26 $1.26 $1.22 $1.24 $1.24 1,609,259
2018-11-09 $1.27 $1.28 $1.24 $1.25 $1.25 2,254,563
2018-11-08 $1.29 $1.31 $1.26 $1.27 $1.27 1,463,567
2018-11-07 $1.28 $1.32 $1.27 $1.29 $1.29 2,984,213
2018-11-06 $1.27 $1.29 $1.27 $1.29 $1.29 1,451,663
2018-11-05 $1.30 $1.30 $1.26 $1.28 $1.28 2,484,476
2018-11-02 $1.31 $1.32 $1.28 $1.29 $1.29 2,526,403
2018-11-01 $1.28 $1.31 $1.26 $1.31 $1.31 797,676
2018-10-31 $1.30 $1.31 $1.25 $1.27 $1.27 2,360,045
2018-10-30 $1.31 $1.36 $1.24 $1.26 $1.26 2,466,320
2018-10-29 $1.39 $1.40 $1.30 $1.33 $1.33 1,263,627
2018-10-26 $1.39 $1.39 $1.36 $1.38 $1.38 598,900
2018-10-25 $1.36 $1.42 $1.35 $1.40 $1.40 3,080,827
2018-10-24 $1.37 $1.40 $1.35 $1.37 $1.37 1,109,219
2018-10-23 $1.38 $1.38 $1.30 $1.37 $1.37 1,825,566
2018-10-22 $1.39 $1.42 $1.37 $1.38 $1.38 1,109,292
2018-10-19 $1.32 $1.43 $1.30 $1.38 $1.38 2,076,807
2018-10-18 $1.27 $1.30 $1.26 $1.28 $1.28 380,678
2018-10-17 $1.26 $1.32 $1.25 $1.29 $1.29 747,105
2018-10-16 $1.23 $1.27 $1.23 $1.27 $1.27 1,068,659
2018-10-15 $1.27 $1.31 $1.23 $1.24 $1.24 2,599,378
2018-10-12 $1.26 $1.30 $1.26 $1.27 $1.27 832,987
2018-10-11 $1.27 $1.31 $1.20 $1.26 $1.26 1,148,154
2018-10-10 $1.31 $1.32 $1.27 $1.28 $1.28 971,178
2018-10-09 $1.33 $1.34 $1.30 $1.31 $1.31 679,052
2018-10-08 $1.35 $1.35 $1.27 $1.32 $1.32 865,658
2018-10-05 $1.35 $1.39 $1.32 $1.32 $1.32 1,575,507
2018-10-04 $1.36 $1.39 $1.35 $1.36 $1.36 1,317,890
2018-10-03 $1.38 $1.46 $1.35 $1.37 $1.37 4,709,177
2018-10-02 $1.41 $1.43 $1.37 $1.39 $1.39 1,896,707
2018-10-01 $1.46 $1.46 $1.41 $1.41 $1.41 2,018,760
2018-09-28 $1.39 $1.43 $1.35 $1.40 $1.40 4,681,756
2018-09-27 $1.41 $1.44 $1.38 $1.39 $1.39 1,210,195
2018-09-26 $1.45 $1.45 $1.41 $1.42 $1.42 833,725
2018-09-25 $1.46 $1.47 $1.43 $1.44 $1.44 498,429
2018-09-24 $1.47 $1.47 $1.45 $1.45 $1.45 468,629
2018-09-21 $1.45 $1.48 $1.45 $1.46 $1.46 474,181
2018-09-20 $1.48 $1.49 $1.45 $1.45 $1.45 717,438
2018-09-19 $1.48 $1.48 $1.45 $1.47 $1.47 606,315
2018-09-18 $1.46 $1.49 $1.46 $1.48 $1.48 317,511
2018-09-17 $1.50 $1.52 $1.46 $1.47 $1.47 655,927
2018-09-14 $1.51 $1.52 $1.49 $1.50 $1.50 352,700
2018-09-13 $1.53 $1.56 $1.51 $1.51 $1.51 524,294
2018-09-12 $1.45 $1.54 $1.45 $1.51 $1.51 657,377
2018-09-11 $1.48 $1.48 $1.45 $1.47 $1.47 641,040
2018-09-10 $1.49 $1.50 $1.47 $1.48 $1.48 448,708
2018-09-07 $1.52 $1.52 $1.48 $1.50 $1.50 848,117
2018-09-06 $1.53 $1.54 $1.51 $1.52 $1.52 310,573
2018-09-05 $1.55 $1.56 $1.51 $1.52 $1.52 693,168
2018-09-04 $1.52 $1.55 $1.50 $1.55 $1.55 879,054
2018-08-31 $1.58 $1.58 $1.51 $1.51 $1.51 3,504,763
2018-08-30 $1.60 $1.63 $1.56 $1.58 $1.58 953,192
2018-08-29 $1.60 $1.65 $1.58 $1.61 $1.61 1,357,913
2018-08-28 $1.67 $1.69 $1.58 $1.60 $1.60 2,383,756
2018-08-27 $1.63 $1.69 $1.61 $1.68 $1.68 3,000,921
2018-08-24 $1.71 $1.74 $1.60 $1.63 $1.63 2,341,944
2018-08-23 $1.95 $1.96 $1.71 $1.74 $1.74 5,428,540
2018-08-22 $1.70 $1.87 $1.68 $1.85 $1.85 4,448,804
2018-08-21 $1.58 $1.69 $1.58 $1.66 $1.66 4,292,734
2018-08-20 $1.55 $1.58 $1.55 $1.56 $1.56 1,019,500
2018-08-17 $1.53 $1.58 $1.53 $1.56 $1.56 629,102
2018-08-16 $1.55 $1.57 $1.54 $1.55 $1.55 803,429
2018-08-15 $1.57 $1.57 $1.54 $1.56 $1.56 456,327
2018-08-14 $1.57 $1.58 $1.56 $1.56 $1.56 245,593
2018-08-13 $1.58 $1.59 $1.56 $1.59 $1.59 323,635
2018-08-10 $1.58 $1.60 $1.57 $1.57 $1.57 262,976
2018-08-09 $1.57 $1.59 $1.57 $1.59 $1.59 600,252
2018-08-08 $1.57 $1.59 $1.56 $1.57 $1.57 638,294
2018-08-07 $1.57 $1.59 $1.56 $1.58 $1.58 436,647
2018-08-06 $1.57 $1.59 $1.55 $1.57 $1.57 597,476
2018-08-03 $1.54 $1.58 $1.49 $1.57 $1.57 1,348,473
2018-08-02 $1.55 $1.57 $1.51 $1.54 $1.54 276,743
2018-08-01 $1.53 $1.57 $1.50 $1.57 $1.57 700,980
2018-07-31 $1.56 $1.57 $1.50 $1.52 $1.52 386,014
2018-07-30 $1.55 $1.58 $1.46 $1.55 $1.55 3,501,885
2018-07-27 $1.54 $1.55 $1.51 $1.54 $1.54 425,280
2018-07-26 $1.59 $1.60 $1.53 $1.56 $1.56 525,146
2018-07-25 $1.61 $1.61 $1.58 $1.60 $1.60 320,307
2018-07-24 $1.63 $1.63 $1.59 $1.61 $1.61 642,815
2018-07-23 $1.58 $1.63 $1.55 $1.61 $1.61 1,015,336
2018-07-20 $1.54 $1.59 $1.54 $1.57 $1.57 957,731
2018-07-19 $1.56 $1.59 $1.51 $1.55 $1.55 1,021,832
2018-07-18 $1.40 $1.55 $1.40 $1.53 $1.53 1,032,411
2018-07-17 $1.46 $1.47 $1.35 $1.41 $1.41 2,388,583
2018-07-16 $1.52 $1.54 $1.46 $1.46 $1.46 1,404,732
2018-07-13 $1.48 $1.53 $1.47 $1.52 $1.52 657,330
2018-07-12 $1.47 $1.50 $1.47 $1.47 $1.47 324,848
2018-07-11 $1.48 $1.49 $1.47 $1.47 $1.47 385,100
2018-07-10 $1.54 $1.54 $1.45 $1.48 $1.48 1,063,815
2018-07-09 $1.57 $1.58 $1.53 $1.53 $1.53 1,357,390
2018-07-06 $1.57 $1.59 $1.54 $1.58 $1.58 461,975
2018-07-05 $1.58 $1.59 $1.56 $1.58 $1.58 266,078
2018-07-03 $1.56 $1.62 $1.56 $1.59 $1.59 463,591
2018-07-02 $1.60 $1.65 $1.56 $1.58 $1.58 566,010
2018-06-29 $1.61 $1.63 $1.59 $1.59 $1.59 588,359
2018-06-28 $1.63 $1.64 $1.60 $1.61 $1.61 717,272
2018-06-27 $1.64 $1.65 $1.61 $1.62 $1.62 405,033
2018-06-26 $1.64 $1.65 $1.62 $1.64 $1.64 686,844
2018-06-25 $1.65 $1.66 $1.63 $1.65 $1.65 2,612,630
2018-06-22 $1.63 $1.65 $1.62 $1.65 $1.65 3,013,282
2018-06-21 $1.66 $1.68 $1.58 $1.60 $1.60 5,904,567
2018-06-20 $1.64 $1.68 $1.64 $1.65 $1.65 3,456,412
2018-06-19 $1.64 $1.68 $1.59 $1.65 $1.65 1,944,534
2018-06-18 $1.65 $1.65 $1.61 $1.64 $1.64 1,913,564
2018-06-15 $1.62 $1.66 $1.60 $1.65 $1.65 1,696,380
2018-06-14 $1.64 $1.65 $1.61 $1.62 $1.62 1,300,533
2018-06-13 $1.59 $1.65 $1.57 $1.64 $1.64 1,490,628
2018-06-12 $1.51 $1.58 $1.49 $1.57 $1.57 862,363
2018-06-11 $1.50 $1.52 $1.47 $1.51 $1.51 875,818
2018-06-08 $1.52 $1.56 $1.49 $1.49 $1.49 1,017,146
2018-06-07 $1.54 $1.54 $1.49 $1.52 $1.52 443,785
2018-06-06 $1.52 $1.56 $1.50 $1.53 $1.53 759,442
2018-06-05 $1.54 $1.56 $1.48 $1.52 $1.52 1,116,697
2018-06-04 $1.59 $1.61 $1.53 $1.54 $1.54 839,034
2018-06-01 $1.61 $1.63 $1.57 $1.60 $1.60 724,674
2018-05-31 $1.64 $1.65 $1.59 $1.63 $1.63 1,790,635
2018-05-30 $1.64 $1.66 $1.55 $1.64 $1.64 2,204,972
2018-05-29 $1.65 $1.66 $1.58 $1.65 $1.65 2,600,802
2018-05-25 $1.63 $1.64 $1.60 $1.62 $1.62 3,535,765
2018-05-24 $1.55 $1.61 $1.54 $1.59 $1.59 4,076,448
2018-05-23 $1.47 $1.55 $1.45 $1.53 $1.53 4,817,573
2018-05-22 $1.48 $1.49 $1.41 $1.48 $1.48 1,777,585
2018-05-21 $1.47 $1.50 $1.45 $1.47 $1.47 1,923,100
2018-05-18 $1.44 $1.47 $1.42 $1.44 $1.44 2,020,435
2018-05-17 $1.40 $1.44 $1.38 $1.42 $1.42 660,802
2018-05-16 $1.41 $1.42 $1.38 $1.40 $1.40 1,227,221
2018-05-15 $1.28 $1.40 $1.27 $1.40 $1.40 2,943,234
2018-05-14 $1.32 $1.32 $1.27 $1.31 $1.31 3,587,709
2018-05-11 $1.30 $1.34 $1.26 $1.32 $1.32 5,348,564
2018-05-10 $1.33 $1.34 $1.28 $1.31 $1.31 2,525,475
2018-05-09 $1.34 $1.34 $1.32 $1.33 $1.33 475,215
2018-05-08 $1.36 $1.37 $1.33 $1.34 $1.34 459,560
2018-05-07 $1.34 $1.38 $1.34 $1.37 $1.37 367,336
2018-05-04 $1.32 $1.36 $1.32 $1.35 $1.35 319,844
2018-05-03 $1.32 $1.35 $1.30 $1.33 $1.33 1,111,025
2018-05-02 $1.36 $1.39 $1.36 $1.36 $1.36 620,438
2018-05-01 $1.38 $1.38 $1.35 $1.37 $1.37 478,953
2018-04-30 $1.39 $1.39 $1.36 $1.38 $1.38 773,430
2018-04-27 $1.42 $1.42 $1.36 $1.39 $1.39 1,243,121
2018-04-26 $1.41 $1.42 $1.40 $1.41 $1.41 1,211,221
2018-04-25 $1.41 $1.44 $1.40 $1.43 $1.43 1,426,651
2018-04-24 $1.42 $1.44 $1.38 $1.44 $1.44 2,045,352
2018-04-23 $1.46 $1.47 $1.40 $1.41 $1.41 882,866
2018-04-20 $1.45 $1.47 $1.43 $1.45 $1.45 676,365
2018-04-19 $1.43 $1.46 $1.42 $1.44 $1.44 875,320
2018-04-18 $1.44 $1.46 $1.41 $1.43 $1.43 438,846
2018-04-17 $1.42 $1.46 $1.41 $1.45 $1.45 2,255,047
2018-04-16 $1.45 $1.47 $1.39 $1.42 $1.42 2,814,351
2018-04-13 $1.49 $1.51 $1.41 $1.45 $1.45 2,927,694
2018-04-12 $1.44 $1.49 $1.42 $1.47 $1.47 3,048,674
2018-04-11 $1.36 $1.45 $1.34 $1.45 $1.45 4,145,683
2018-04-10 $1.37 $1.39 $1.32 $1.36 $1.36 3,716,691
2018-04-09 $1.42 $1.42 $1.34 $1.36 $1.36 1,062,936
2018-04-06 $1.44 $1.45 $1.39 $1.39 $1.39 400,593
2018-04-05 $1.41 $1.49 $1.40 $1.41 $1.41 958,481
2018-04-04 $1.42 $1.43 $1.37 $1.42 $1.42 809,109
2018-04-03 $1.53 $1.59 $1.40 $1.42 $1.42 2,171,986
2018-04-02 $1.39 $1.54 $1.39 $1.52 $1.52 2,938,639
2018-03-29 $1.29 $1.40 $1.25 $1.35 $1.35 1,976,989
2018-03-28 $1.34 $1.35 $1.20 $1.23 $1.23 8,329,276
2018-03-27 $1.42 $1.42 $1.35 $1.35 $1.35 1,398,980
2018-03-26 $1.40 $1.45 $1.38 $1.41 $1.41 847,808
2018-03-23 $1.46 $1.47 $1.39 $1.41 $1.41 1,717,519
2018-03-22 $1.49 $1.51 $1.44 $1.46 $1.46 6,496,722
2018-03-21 $1.60 $1.61 $1.47 $1.51 $1.51 2,588,804
2018-03-20 $1.54 $1.59 $1.52 $1.56 $1.56 630,709
2018-03-19 $1.56 $1.59 $1.53 $1.59 $1.59 920,636
2018-03-16 $1.60 $1.60 $1.56 $1.57 $1.57 441,413
2018-03-15 $1.61 $1.63 $1.59 $1.60 $1.60 536,692
2018-03-14 $1.64 $1.64 $1.58 $1.61 $1.61 2,144,123
2018-03-13 $1.60 $1.64 $1.59 $1.64 $1.64 1,098,890
2018-03-12 $1.57 $1.65 $1.57 $1.63 $1.63 1,323,142
2018-03-09 $1.57 $1.60 $1.52 $1.58 $1.58 1,283,819
2018-03-08 $1.66 $1.68 $1.51 $1.56 $1.56 1,683,629
2018-03-07 $1.62 $1.65 $1.58 $1.64 $1.64 1,032,321
2018-03-06 $1.54 $1.62 $1.52 $1.60 $1.60 1,249,875
2018-03-05 $1.55 $1.56 $1.51 $1.54 $1.54 890,776
2018-03-02 $1.53 $1.56 $1.51 $1.55 $1.55 1,083,866
2018-03-01 $1.59 $1.60 $1.54 $1.56 $1.56 1,008,300
2018-02-28 $1.64 $1.65 $1.58 $1.60 $1.60 1,167,986
2018-02-27 $1.63 $1.65 $1.62 $1.65 $1.65 391,532
2018-02-26 $1.68 $1.69 $1.63 $1.63 $1.63 898,198
2018-02-23 $1.64 $1.70 $1.64 $1.68 $1.68 1,463,462
2018-02-22 $1.66 $1.68 $1.60 $1.64 $1.64 1,588,001
2018-02-21 $1.59 $1.68 $1.52 $1.64 $1.64 4,197,312
2018-02-20 $1.70 $1.78 $1.61 $1.63 $1.63 2,868,868
2018-02-16 $1.61 $1.71 $1.61 $1.69 $1.69 2,224,568
2018-02-15 $1.68 $1.69 $1.60 $1.62 $1.62 3,214,248
2018-02-14 $1.78 $1.79 $1.65 $1.71 $1.71 3,188,915
2018-02-13 $1.78 $1.80 $1.76 $1.78 $1.78 931,872
2018-02-12 $1.83 $1.85 $1.78 $1.79 $1.79 1,456,766
2018-02-09 $1.84 $1.90 $1.77 $1.82 $1.82 2,331,984
2018-02-08 $1.93 $1.93 $1.84 $1.84 $1.84 1,443,700
2018-02-07 $1.93 $2.01 $1.90 $1.90 $1.90 1,914,891
2018-02-06 $1.83 $1.89 $1.83 $1.87 $1.87 2,282,313
2018-02-05 $1.97 $1.97 $1.87 $1.90 $1.90 1,755,490
2018-02-02 $2.00 $2.01 $1.96 $1.97 $1.97 1,076,263
2018-02-01 $1.99 $2.01 $1.98 $2.00 $2.00 559,880
2018-01-31 $2.04 $2.05 $1.98 $1.99 $1.99 1,368,207
2018-01-30 $2.02 $2.03 $1.98 $2.00 $2.00 1,737,395
2018-01-29 $2.05 $2.05 $2.02 $2.02 $2.02 941,481
2018-01-26 $2.06 $2.07 $2.02 $2.05 $2.05 958,237
2018-01-25 $2.06 $2.11 $2.06 $2.06 $2.06 1,119,595
2018-01-24 $2.08 $2.11 $2.03 $2.06 $2.06 1,507,697
2018-01-23 $2.03 $2.13 $2.00 $2.08 $2.08 1,431,355
2018-01-22 $2.09 $2.10 $2.01 $2.02 $2.02 2,216,567
2018-01-19 $2.11 $2.13 $2.09 $2.11 $2.11 1,029,237
2018-01-18 $2.23 $2.28 $2.12 $2.13 $2.13 2,178,608
2018-01-17 $2.05 $2.22 $2.05 $2.19 $2.19 3,622,079
2018-01-16 $2.08 $2.09 $2.00 $2.05 $2.05 2,520,833
2018-01-12 $2.12 $2.14 $2.07 $2.07 $2.07 1,147,057
2018-01-11 $2.12 $2.14 $2.08 $2.11 $2.11 2,580,128
2018-01-10 $2.20 $2.27 $2.11 $2.12 $2.12 2,003,535
2018-01-09 $1.95 $2.24 $1.93 $2.19 $2.19 9,016,273
2018-01-08 $2.10 $2.11 $1.73 $1.96 $1.96 15,551,833
2018-01-05 $2.33 $2.35 $2.09 $2.13 $2.13 9,075,792
2018-01-04 $2.45 $2.45 $2.35 $2.37 $2.37 2,477,917
2018-01-03 $2.46 $2.50 $2.41 $2.45 $2.45 1,799,702
2018-01-02 $2.53 $2.54 $2.45 $2.50 $2.50 2,054,630
2017-12-29 $2.56 $2.59 $2.50 $2.52 $2.52 1,224,579
2017-12-28 $2.52 $2.55 $2.52 $2.53 $2.53 1,005,858
2017-12-27 $2.60 $2.60 $2.53 $2.55 $2.55 1,490,164
2017-12-26 $2.60 $2.63 $2.56 $2.57 $2.57 980,899
2017-12-22 $2.67 $2.69 $2.58 $2.59 $2.59 2,880,116
2017-12-21 $2.78 $2.84 $2.63 $2.67 $2.67 3,825,890
2017-12-20 $2.62 $2.67 $2.61 $2.63 $2.63 958,294
2017-12-19 $2.65 $2.71 $2.61 $2.62 $2.62 774,758
2017-12-18 $2.60 $2.74 $2.58 $2.64 $2.64 2,568,101
2017-12-15 $2.61 $2.62 $2.56 $2.60 $2.60 1,268,659
2017-12-14 $2.64 $2.68 $2.58 $2.61 $2.61 1,369,471
2017-12-13 $2.66 $2.67 $2.63 $2.64 $2.64 810,246
2017-12-12 $2.68 $2.72 $2.64 $2.65 $2.65 1,324,432
2017-12-11 $2.69 $2.72 $2.66 $2.68 $2.68 1,214,349
2017-12-08 $2.82 $2.88 $2.70 $2.72 $2.72 2,034,361
2017-12-07 $2.96 $3.02 $2.62 $2.82 $2.82 4,662,701
2017-12-06 $2.90 $2.91 $2.82 $2.90 $2.90 1,369,790
2017-12-05 $2.87 $2.92 $2.85 $2.90 $2.90 1,026,761
2017-12-04 $2.80 $2.94 $2.79 $2.89 $2.89 1,071,239
2017-12-01 $2.94 $2.95 $2.80 $2.81 $2.81 1,907,405
2017-11-30 $2.96 $2.99 $2.84 $2.95 $2.95 3,894,754
2017-11-29 $2.70 $2.93 $2.66 $2.89 $2.89 4,774,212
2017-11-28 $2.59 $2.64 $2.55 $2.60 $2.60 1,221,586
2017-11-27 $2.58 $2.61 $2.56 $2.59 $2.59 1,771,420
2017-11-24 $2.63 $2.63 $2.59 $2.60 $2.60 382,183
2017-11-22 $2.64 $2.69 $2.62 $2.63 $2.63 1,290,060
2017-11-21 $2.59 $2.68 $2.57 $2.64 $2.64 2,249,687
2017-11-20 $2.68 $2.68 $2.58 $2.59 $2.59 1,635,375
2017-11-17 $2.67 $2.74 $2.66 $2.67 $2.67 1,173,860
2017-11-16 $2.80 $2.82 $2.66 $2.67 $2.67 3,471,559
2017-11-15 $2.82 $2.85 $2.76 $2.78 $2.78 1,374,175
2017-11-14 $2.79 $2.86 $2.79 $2.83 $2.83 876,490
2017-11-13 $2.82 $2.88 $2.79 $2.80 $2.80 1,647,407
2017-11-10 $2.86 $2.90 $2.84 $2.89 $2.89 712,628
2017-11-09 $2.85 $2.88 $2.82 $2.86 $2.86 1,380,695
2017-11-08 $2.82 $2.90 $2.81 $2.84 $2.84 1,015,771
2017-11-07 $2.93 $2.93 $2.81 $2.85 $2.85 2,549,251
2017-11-06 $2.96 $3.01 $2.93 $2.94 $2.94 937,653
2017-11-03 $3.06 $3.06 $2.98 $2.99 $2.99 877,715
2017-11-02 $3.09 $3.09 $3.02 $3.06 $3.06 1,699,588
2017-11-01 $3.10 $3.13 $3.07 $3.09 $3.09 1,561,048
2017-10-31 $3.11 $3.13 $3.05 $3.09 $3.09 2,229,907
2017-10-30 $3.05 $3.15 $3.04 $3.11 $3.11 1,983,235
2017-10-27 $3.04 $3.08 $3.03 $3.05 $3.05 1,105,666
2017-10-26 $3.04 $3.05 $3.02 $3.04 $3.04 889,674
2017-10-25 $3.04 $3.05 $3.01 $3.04 $3.04 1,002,455
2017-10-24 $3.03 $3.07 $3.01 $3.05 $3.05 804,321
2017-10-23 $3.07 $3.07 $3.01 $3.03 $3.03 1,572,640
2017-10-20 $2.99 $3.07 $2.98 $3.03 $3.03 2,163,983
2017-10-19 $3.00 $3.01 $2.94 $2.99 $2.99 1,124,229
2017-10-18 $2.95 $3.05 $2.94 $3.00 $3.00 1,184,980
2017-10-17 $3.06 $3.07 $2.92 $2.96 $2.96 2,291,210
2017-10-16 $3.24 $3.24 $3.04 $3.06 $3.06 2,691,507
2017-10-13 $3.15 $3.21 $3.11 $3.17 $3.17 3,541,163
2017-10-12 $3.01 $3.14 $2.98 $3.13 $3.13 3,469,075
2017-10-11 $3.01 $3.06 $3.00 $3.01 $3.01 2,103,634
2017-10-10 $3.02 $3.07 $3.00 $3.00 $3.00 3,308,671
2017-10-09 $3.01 $3.08 $2.93 $3.02 $3.02 2,751,485
2017-10-06 $2.90 $3.03 $2.89 $3.00 $3.00 2,497,121
2017-10-05 $2.89 $2.89 $2.77 $2.88 $2.88 1,763,144
2017-10-04 $3.08 $3.08 $2.86 $2.87 $2.87 4,521,904
2017-10-03 $3.07 $3.21 $3.05 $3.09 $3.09 7,675,328
2017-10-02 $2.83 $3.11 $2.83 $3.06 $3.06 8,354,107
2017-09-29 $2.84 $2.89 $2.72 $2.88 $2.88 3,636,248
2017-09-28 $2.75 $2.83 $2.74 $2.80 $2.80 2,727,209
2017-09-27 $2.72 $2.86 $2.70 $2.70 $2.70 3,706,757
2017-09-26 $2.70 $2.73 $2.68 $2.73 $2.73 1,158,883
2017-09-25 $2.68 $2.77 $2.65 $2.71 $2.71 1,543,718
2017-09-22 $2.66 $2.71 $2.65 $2.68 $2.68 1,599,781
2017-09-21 $2.60 $2.66 $2.59 $2.65 $2.65 1,166,835
2017-09-20 $2.61 $2.69 $2.60 $2.60 $2.60 1,324,128
2017-09-19 $2.57 $2.65 $2.57 $2.62 $2.62 1,591,494
2017-09-18 $2.64 $2.67 $2.57 $2.60 $2.60 2,120,837
2017-09-15 $2.87 $2.88 $2.61 $2.62 $2.62 3,073,772
2017-09-14 $2.71 $2.98 $2.70 $2.81 $2.81 11,204,693
2017-09-13 $2.42 $2.72 $2.41 $2.60 $2.60 5,054,522
2017-09-12 $2.40 $2.43 $2.39 $2.43 $2.43 391,321
2017-09-11 $2.40 $2.43 $2.39 $2.39 $2.39 611,087
2017-09-08 $2.44 $2.45 $2.38 $2.40 $2.40 792,918
2017-09-07 $2.40 $2.46 $2.30 $2.45 $2.45 592,539
2017-09-06 $2.53 $2.54 $2.42 $2.42 $2.42 2,429,567
2017-09-05 $2.58 $2.59 $2.51 $2.54 $2.54 1,665,477
2017-09-01 $2.61 $2.63 $2.58 $2.61 $2.61 566,643
2017-08-31 $2.67 $2.71 $2.61 $2.62 $2.62 493,602
2017-08-30 $2.59 $2.69 $2.55 $2.66 $2.66 2,266,429
2017-08-29 $2.73 $2.75 $2.60 $2.62 $2.62 2,450,266
2017-08-28 $2.75 $2.76 $2.72 $2.75 $2.75 1,339,906
2017-08-25 $2.73 $2.83 $2.72 $2.75 $2.75 2,878,571
2017-08-24 $2.72 $2.75 $2.71 $2.73 $2.73 1,553,622
2017-08-23 $2.71 $2.75 $2.70 $2.70 $2.70 1,238,321
2017-08-22 $2.68 $2.74 $2.67 $2.71 $2.71 1,593,464
2017-08-21 $2.69 $2.72 $2.65 $2.67 $2.67 1,952,154
2017-08-18 $2.70 $2.71 $2.67 $2.69 $2.69 1,426,956
2017-08-17 $2.71 $2.75 $2.65 $2.70 $2.70 2,214,962
2017-08-16 $2.63 $2.75 $2.63 $2.71 $2.71 6,305,957
2017-08-15 $2.59 $2.65 $2.59 $2.63 $2.63 2,110,703
2017-08-14 $2.58 $2.61 $2.57 $2.59 $2.59 900,828
2017-08-11 $2.57 $2.60 $2.56 $2.58 $2.58 1,183,246
2017-08-10 $2.60 $2.61 $2.56 $2.57 $2.57 1,427,542
2017-08-09 $2.60 $2.61 $2.58 $2.61 $2.61 2,224,365
2017-08-08 $2.59 $2.62 $2.58 $2.61 $2.61 1,579,442
2017-08-07 $2.54 $2.62 $2.53 $2.61 $2.61 2,240,067
2017-08-04 $2.53 $2.61 $2.50 $2.53 $2.53 950,815
2017-08-03 $2.56 $2.56 $2.52 $2.56 $2.56 1,659,950
2017-08-02 $2.53 $2.59 $2.52 $2.56 $2.56 1,954,650
2017-08-01 $2.47 $2.52 $2.45 $2.50 $2.50 946,807
2017-07-31 $2.48 $2.49 $2.45 $2.47 $2.47 667,555
2017-07-28 $2.46 $2.50 $2.40 $2.46 $2.46 1,198,892
2017-07-27 $2.58 $2.58 $2.45 $2.46 $2.46 1,707,284
2017-07-26 $2.58 $2.67 $2.55 $2.55 $2.55 2,945,926
2017-07-25 $2.44 $2.56 $2.44 $2.53 $2.53 2,279,200
2017-07-24 $2.44 $2.46 $2.39 $2.44 $2.44 2,679,520
2017-07-21 $2.41 $2.41 $2.34 $2.36 $2.36 1,364,448
2017-07-20 $2.47 $2.50 $2.33 $2.39 $2.39 3,237,485
2017-07-19 $2.40 $2.55 $2.39 $2.44 $2.44 9,201,912
2017-07-18 $2.20 $2.33 $2.14 $2.33 $2.33 1,556,588
2017-07-17 $2.24 $2.28 $2.20 $2.20 $2.20 696,476
2017-07-14 $2.19 $2.22 $2.16 $2.21 $2.21 471,545
2017-07-13 $2.26 $2.26 $2.19 $2.19 $2.19 702,065
2017-07-12 $2.17 $2.29 $2.17 $2.24 $2.24 2,050,375
2017-07-11 $2.15 $2.18 $2.13 $2.17 $2.17 562,851
2017-07-10 $2.15 $2.16 $2.13 $2.15 $2.15 577,983
2017-07-07 $2.16 $2.18 $2.15 $2.16 $2.16 592,598
2017-07-06 $2.22 $2.22 $2.16 $2.17 $2.17 726,908
2017-07-05 $2.19 $2.21 $2.18 $2.18 $2.18 1,457,578
2017-07-03 $2.22 $2.23 $2.20 $2.23 $2.23 534,996
2017-06-30 $2.25 $2.27 $2.22 $2.23 $2.23 819,207
2017-06-29 $2.26 $2.28 $2.24 $2.25 $2.25 1,037,800
2017-06-28 $2.24 $2.27 $2.23 $2.26 $2.26 914,559
2017-06-27 $2.29 $2.30 $2.22 $2.26 $2.26 1,213,032
2017-06-26 $2.34 $2.34 $2.27 $2.28 $2.28 770,021
2017-06-23 $2.28 $2.30 $2.25 $2.28 $2.28 910,810
2017-06-22 $2.33 $2.33 $2.22 $2.25 $2.25 4,315,808
2017-06-21 $2.47 $2.47 $2.30 $2.31 $2.31 1,883,845
2017-06-20 $2.50 $2.50 $2.44 $2.47 $2.47 910,346
2017-06-19 $2.42 $2.49 $2.40 $2.49 $2.49 1,244,415
2017-06-16 $2.31 $2.43 $2.29 $2.42 $2.42 2,291,306
2017-06-15 $2.25 $2.34 $2.21 $2.31 $2.31 981,944
2017-06-14 $2.26 $2.28 $2.24 $2.26 $2.26 1,046,069
2017-06-13 $2.28 $2.31 $2.27 $2.27 $2.27 1,014,310
2017-06-12 $2.33 $2.33 $2.24 $2.26 $2.26 1,615,082
2017-06-09 $2.33 $2.34 $2.30 $2.33 $2.33 1,468,335
2017-06-08 $2.36 $2.36 $2.32 $2.34 $2.34 1,011,847
2017-06-07 $2.44 $2.44 $2.36 $2.36 $2.36 1,260,534
2017-06-06 $2.47 $2.47 $2.42 $2.45 $2.45 703,963
2017-06-05 $2.49 $2.50 $2.46 $2.46 $2.46 536,662
2017-06-02 $2.48 $2.50 $2.46 $2.49 $2.49 668,208
2017-06-01 $2.44 $2.49 $2.43 $2.46 $2.46 812,436
2017-05-31 $2.51 $2.53 $2.43 $2.43 $2.43 872,737
2017-05-30 $2.48 $2.50 $2.46 $2.48 $2.48 575,870
2017-05-26 $2.48 $2.52 $2.45 $2.50 $2.50 1,449,316
2017-05-25 $2.42 $2.50 $2.42 $2.48 $2.48 681,220
2017-05-24 $2.42 $2.47 $2.40 $2.45 $2.45 944,564
2017-05-23 $2.42 $2.45 $2.38 $2.41 $2.41 2,629,192
2017-05-22 $2.48 $2.52 $2.47 $2.49 $2.49 1,110,395
2017-05-19 $2.50 $2.56 $2.44 $2.47 $2.47 1,755,475
2017-05-18 $2.55 $2.58 $2.49 $2.49 $2.49 1,418,986
2017-05-17 $2.59 $2.59 $2.51 $2.53 $2.53 2,054,256
2017-05-16 $2.69 $2.72 $2.60 $2.62 $2.62 1,043,954
2017-05-15 $2.69 $2.72 $2.65 $2.66 $2.66 943,920
2017-05-12 $2.64 $2.69 $2.61 $2.68 $2.68 1,153,000
2017-05-11 $2.68 $2.74 $2.61 $2.62 $2.62 2,516,100
2017-05-10 $2.58 $2.58 $2.51 $2.58 $2.58 937,400
2017-05-09 $2.64 $2.67 $2.57 $2.57 $2.57 590,700
2017-05-08 $2.57 $2.66 $2.52 $2.63 $2.63 1,476,500
2017-05-05 $2.60 $2.70 $2.54 $2.56 $2.56 1,393,300
2017-05-04 $2.47 $2.61 $2.46 $2.60 $2.60 1,490,500
2017-05-03 $2.55 $2.55 $2.45 $2.46 $2.46 2,803,900
2017-05-02 $2.66 $2.67 $2.52 $2.55 $2.55 2,800,000
2017-05-01 $2.89 $2.94 $2.67 $2.69 $2.69 3,095,300
2017-04-28 $2.80 $2.88 $2.78 $2.86 $2.86 2,471,900
2017-04-27 $2.77 $2.79 $2.68 $2.78 $2.78 2,314,100
2017-04-26 $2.77 $2.81 $2.63 $2.77 $2.77 4,659,500
2017-04-25 $2.54 $2.75 $2.52 $2.69 $2.69 4,996,400
2017-04-24 $2.42 $2.53 $2.27 $2.50 $2.50 2,717,300
2017-04-21 $2.37 $2.43 $2.36 $2.39 $2.39 1,041,700
2017-04-20 $2.28 $2.43 $2.25 $2.36 $2.36 1,514,800
2017-04-19 $2.28 $2.30 $2.27 $2.28 $2.28 497,500
2017-04-18 $2.31 $2.33 $2.25 $2.28 $2.28 750,700
2017-04-17 $2.35 $2.38 $2.28 $2.30 $2.30 691,600
2017-04-13 $2.38 $2.40 $2.30 $2.32 $2.32 1,761,100
2017-04-12 $2.51 $2.51 $2.37 $2.41 $2.41 1,743,500
2017-04-11 $2.24 $2.54 $2.22 $2.52 $2.52 3,801,300
2017-04-10 $2.34 $2.35 $2.25 $2.28 $2.28 2,418,500
2017-04-07 $2.40 $2.43 $2.36 $2.36 $2.36 718,500
2017-04-06 $2.34 $2.45 $2.28 $2.40 $2.40 1,921,600
2017-04-05 $2.15 $2.34 $2.10 $2.32 $2.32 3,365,700
2017-04-04 $2.38 $2.38 $2.14 $2.22 $2.22 5,633,400
2017-04-03 $2.50 $2.50 $2.38 $2.40 $2.40 1,976,700
2017-03-31 $2.49 $2.50 $2.45 $2.48 $2.48 806,700
2017-03-30 $2.53 $2.53 $2.44 $2.50 $2.50 2,411,100
2017-03-29 $2.52 $2.58 $2.51 $2.54 $2.54 928,100
2017-03-28 $2.50 $2.56 $2.47 $2.52 $2.52 979,500
2017-03-27 $2.51 $2.59 $2.42 $2.51 $2.51 2,482,900
2017-03-24 $2.53 $2.54 $2.43 $2.48 $2.48 2,711,100
2017-03-23 $2.58 $2.60 $2.51 $2.53 $2.53 2,253,600
2017-03-22 $2.64 $2.65 $2.53 $2.58 $2.58 2,833,500
2017-03-21 $2.81 $2.83 $2.62 $2.66 $2.66 3,091,400
2017-03-20 $2.86 $2.87 $2.75 $2.80 $2.80 2,565,700
2017-03-17 $2.79 $2.80 $2.69 $2.78 $2.78 2,408,500
2017-03-16 $2.65 $2.69 $2.63 $2.66 $2.66 865,500
2017-03-15 $2.64 $2.67 $2.61 $2.64 $2.64 1,395,300
2017-03-14 $2.64 $2.65 $2.60 $2.64 $2.64 1,399,200
2017-03-13 $2.53 $2.61 $2.52 $2.57 $2.57 1,386,000
2017-03-10 $2.58 $2.60 $2.42 $2.51 $2.51 3,623,000
2017-03-09 $2.62 $2.66 $2.56 $2.58 $2.58 1,304,200
2017-03-08 $2.61 $2.63 $2.58 $2.60 $2.60 1,501,600
2017-03-07 $2.65 $2.67 $2.57 $2.63 $2.63 1,850,800
2017-03-06 $2.72 $2.73 $2.59 $2.63 $2.63 2,019,000
2017-03-03 $2.70 $2.74 $2.65 $2.72 $2.72 1,877,800
2017-03-02 $2.79 $2.79 $2.63 $2.68 $2.68 2,051,400
2017-03-01 $2.84 $2.94 $2.72 $2.76 $2.76 2,907,800
2017-02-28 $2.58 $2.82 $2.53 $2.81 $2.81 3,486,600
2017-02-27 $2.69 $2.75 $2.51 $2.59 $2.59 6,515,200
2017-02-24 $2.88 $2.92 $2.74 $2.81 $2.81 3,302,700
2017-02-23 $2.90 $2.94 $2.81 $2.86 $2.86 6,179,500
2017-02-22 $2.55 $2.79 $2.30 $2.76 $2.76 12,914,500
2017-02-21 $4.01 $4.12 $2.35 $2.47 $2.47 32,070,600
2017-02-17 $4.00 $4.01 $3.95 $3.99 $3.99 1,103,300
2017-02-16 $4.05 $4.09 $3.93 $4.00 $4.00 2,981,700
2017-02-15 $4.03 $4.10 $4.02 $4.04 $4.04 1,466,600
2017-02-14 $4.13 $4.14 $4.01 $4.08 $4.08 2,095,100
2017-02-13 $4.08 $4.15 $4.03 $4.10 $4.10 1,514,300
2017-02-10 $4.10 $4.12 $4.00 $4.02 $4.02 1,923,800
2017-02-09 $3.98 $4.03 $3.95 $4.02 $4.02 1,722,900
2017-02-08 $4.01 $4.05 $3.90 $4.01 $4.01 2,114,700
2017-02-07 $4.20 $4.22 $4.00 $4.01 $4.01 4,053,700
2017-02-06 $4.19 $4.27 $4.16 $4.18 $4.18 3,550,700
2017-02-03 $4.05 $4.15 $4.04 $4.15 $4.15 5,594,800
2017-02-02 $4.03 $4.06 $4.00 $4.04 $4.04 1,580,500
2017-02-01 $3.97 $4.06 $3.91 $4.04 $4.04 1,998,600
2017-01-31 $4.06 $4.08 $3.86 $3.98 $3.98 3,459,000
2017-01-30 $3.95 $4.08 $3.90 $4.01 $4.01 3,671,300
2017-01-27 $4.09 $4.19 $3.84 $3.94 $3.94 8,808,900
2017-01-26 $3.79 $4.00 $3.76 $4.00 $4.00 5,036,800
2017-01-25 $3.86 $3.86 $3.76 $3.78 $3.78 2,146,000
2017-01-24 $3.73 $3.78 $3.72 $3.78 $3.78 1,332,600
2017-01-23 $3.71 $3.76 $3.65 $3.73 $3.73 1,565,000
2017-01-20 $3.59 $3.77 $3.55 $3.71 $3.71 3,787,400
2017-01-19 $3.84 $3.91 $3.39 $3.63 $3.63 9,332,400
2017-01-18 $3.77 $3.87 $3.76 $3.82 $3.82 2,334,700
2017-01-17 $3.78 $3.89 $3.75 $3.76 $3.76 2,166,900
2017-01-13 $3.77 $3.82 $3.76 $3.77 $3.77 869,400
2017-01-12 $3.82 $3.87 $3.76 $3.77 $3.77 898,200
2017-01-11 $3.84 $3.84 $3.75 $3.81 $3.81 1,261,200
2017-01-10 $3.87 $3.88 $3.81 $3.84 $3.84 1,138,000
2017-01-09 $3.87 $3.90 $3.85 $3.86 $3.86 2,445,400
2017-01-06 $3.85 $3.94 $3.83 $3.86 $3.86 2,040,700
2017-01-05 $3.97 $3.97 $3.76 $3.84 $3.84 3,705,600
2017-01-04 $3.90 $4.05 $3.88 $3.97 $3.97 4,085,400
2017-01-03 $3.74 $3.87 $3.73 $3.87 $3.87 2,222,600
2016-12-30 $3.81 $3.83 $3.73 $3.74 $3.74 1,219,800
2016-12-29 $3.84 $3.84 $3.80 $3.81 $3.81 1,001,500
2016-12-28 $3.87 $3.87 $3.80 $3.84 $3.84 796,500
2016-12-27 $3.80 $3.92 $3.78 $3.85 $3.85 1,299,500
2016-12-23 $3.84 $3.84 $3.75 $3.80 $3.80 902,100
2016-12-22 $3.90 $3.94 $3.71 $3.75 $3.75 2,938,000
2016-12-21 $3.51 $3.84 $3.27 $3.81 $3.81 6,156,600
2016-12-20 $3.83 $3.83 $3.48 $3.52 $3.52 5,714,100
2016-12-19 $3.81 $3.85 $3.80 $3.83 $3.83 2,142,600
2016-12-16 $3.92 $3.92 $3.77 $3.80 $3.80 5,808,700
2016-12-15 $3.99 $4.05 $3.91 $3.92 $3.92 3,342,500
2016-12-14 $4.06 $4.07 $3.95 $4.01 $4.01 3,426,900
2016-12-13 $4.12 $4.26 $4.03 $4.09 $4.09 4,500,400
2016-12-12 $4.08 $4.33 $3.91 $4.10 $4.10 8,629,600
2016-12-09 $3.90 $4.08 $3.89 $4.05 $4.05 5,267,500
2016-12-08 $3.78 $4.03 $3.77 $3.90 $3.90 6,410,500
2016-12-07 $3.53 $3.79 $3.53 $3.75 $3.75 6,260,700
2016-12-06 $3.44 $3.55 $3.21 $3.50 $3.50 6,749,200
2016-12-05 $3.55 $3.55 $3.04 $3.43 $3.43 18,570,300
2016-12-02 $3.88 $4.04 $3.37 $3.66 $3.66 17,945,600
2016-12-01 $4.39 $4.84 $4.03 $4.05 $4.05 32,196,200
2016-11-30 $3.57 $4.40 $3.50 $4.40 $4.40 38,996,800
2016-11-29 $3.08 $3.10 $3.02 $3.02 $3.02 1,496,600
2016-11-28 $3.06 $3.08 $3.00 $3.07 $3.07 2,091,900
2016-11-25 $2.99 $3.09 $2.98 $3.05 $3.05 1,506,400
2016-11-23 $2.98 $3.09 $2.90 $3.02 $3.02 3,777,800
2016-11-22 $3.13 $3.14 $2.96 $3.03 $3.03 3,893,500
2016-11-21 $3.09 $3.15 $3.06 $3.11 $3.11 4,227,100
2016-11-18 $3.10 $3.15 $2.89 $3.08 $3.08 8,162,100
2016-11-17 $2.89 $3.09 $2.83 $3.05 $3.05 10,854,300
2016-11-16 $2.66 $2.93 $2.58 $2.89 $2.89 9,181,800
2016-11-15 $2.66 $2.80 $2.38 $2.73 $2.73 12,480,000
2016-11-14 $2.77 $2.93 $2.69 $2.69 $2.69 9,971,600
2016-11-11 $2.47 $3.18 $2.47 $2.59 $2.59 20,971,700
2016-11-10 $1.96 $2.50 $1.95 $2.40 $2.40 14,968,100
2016-11-09 $1.60 $1.97 $1.59 $1.90 $1.90 13,920,800
2016-11-08 $1.54 $1.57 $1.53 $1.55 $1.55 456,400
2016-11-07 $1.60 $1.61 $1.52 $1.54 $1.54 2,563,100
2016-11-04 $1.54 $1.60 $1.53 $1.59 $1.59 1,306,700
2016-11-03 $1.59 $1.60 $1.53 $1.54 $1.54 1,440,000
2016-11-02 $1.62 $1.64 $1.58 $1.60 $1.60 637,300
2016-11-01 $1.61 $1.62 $1.58 $1.60 $1.60 662,400
2016-10-31 $1.60 $1.64 $1.58 $1.60 $1.60 553,100
2016-10-28 $1.60 $1.62 $1.59 $1.60 $1.60 428,700
2016-10-27 $1.64 $1.65 $1.60 $1.60 $1.60 1,207,200
2016-10-26 $1.65 $1.68 $1.63 $1.64 $1.64 520,900
2016-10-25 $1.67 $1.69 $1.64 $1.65 $1.65 754,600
2016-10-24 $1.67 $1.68 $1.66 $1.68 $1.68 512,500
2016-10-21 $1.67 $1.72 $1.66 $1.66 $1.66 980,900
2016-10-20 $1.67 $1.68 $1.65 $1.66 $1.66 629,500
2016-10-19 $1.70 $1.70 $1.67 $1.68 $1.68 493,500
2016-10-18 $1.69 $1.71 $1.65 $1.69 $1.69 1,083,400
2016-10-17 $1.68 $1.69 $1.64 $1.69 $1.69 1,004,800
2016-10-14 $1.77 $1.77 $1.67 $1.68 $1.68 1,225,900
2016-10-13 $1.78 $1.80 $1.75 $1.76 $1.76 786,800
2016-10-12 $1.79 $1.83 $1.77 $1.80 $1.80 2,109,900
2016-10-11 $1.75 $1.82 $1.72 $1.80 $1.80 1,490,800
2016-10-10 $1.77 $1.77 $1.71 $1.74 $1.74 616,700
2016-10-07 $1.78 $1.84 $1.76 $1.78 $1.78 2,764,000
2016-10-06 $1.65 $1.77 $1.63 $1.76 $1.76 3,139,000
2016-10-05 $1.65 $1.68 $1.62 $1.65 $1.65 2,372,200
2016-10-04 $1.58 $1.62 $1.58 $1.60 $1.60 1,017,200
2016-10-03 $1.56 $1.60 $1.55 $1.59 $1.59 553,100
2016-09-30 $1.61 $1.61 $1.57 $1.57 $1.57 597,100
2016-09-29 $1.59 $1.61 $1.57 $1.60 $1.60 573,300
2016-09-28 $1.65 $1.66 $1.57 $1.59 $1.59 1,124,700
2016-09-27 $1.60 $1.67 $1.59 $1.65 $1.65 935,100
2016-09-26 $1.63 $1.64 $1.60 $1.61 $1.61 503,100
2016-09-23 $1.64 $1.64 $1.61 $1.64 $1.64 544,900
2016-09-22 $1.68 $1.69 $1.63 $1.63 $1.63 594,400
2016-09-21 $1.70 $1.75 $1.66 $1.67 $1.67 1,440,700
2016-09-20 $1.59 $1.70 $1.57 $1.67 $1.67 1,895,100
2016-09-19 $1.64 $1.64 $1.57 $1.58 $1.58 971,500
2016-09-16 $1.63 $1.68 $1.58 $1.64 $1.64 1,573,500
2016-09-15 $1.52 $1.66 $1.48 $1.65 $1.65 2,629,400
2016-09-14 $1.50 $1.54 $1.46 $1.51 $1.51 5,271,600
2016-09-13 $1.63 $1.63 $1.52 $1.54 $1.54 3,608,000
2016-09-12 $1.67 $1.67 $1.55 $1.63 $1.63 4,322,100
2016-09-09 $1.71 $1.72 $1.68 $1.69 $1.69 385,100
2016-09-08 $1.74 $1.75 $1.71 $1.71 $1.71 383,400
2016-09-07 $1.71 $1.74 $1.69 $1.73 $1.73 709,200
2016-09-06 $1.68 $1.73 $1.67 $1.70 $1.70 512,700
2016-09-02 $1.69 $1.71 $1.68 $1.69 $1.69 755,600
2016-09-01 $1.73 $1.73 $1.65 $1.66 $1.66 2,156,100
2016-08-31 $1.76 $1.78 $1.71 $1.72 $1.72 1,676,300
2016-08-30 $1.78 $1.79 $1.76 $1.77 $1.77 591,500
2016-08-29 $1.80 $1.80 $1.78 $1.79 $1.79 410,700
2016-08-26 $1.76 $1.82 $1.75 $1.79 $1.79 655,200
2016-08-25 $1.76 $1.77 $1.73 $1.77 $1.77 1,250,300
2016-08-24 $1.80 $1.80 $1.73 $1.76 $1.76 2,583,900
2016-08-23 $1.83 $1.86 $1.82 $1.85 $1.85 1,634,700
2016-08-22 $1.83 $1.85 $1.81 $1.83 $1.83 949,200
2016-08-19 $1.82 $1.87 $1.80 $1.82 $1.82 3,415,400
2016-08-18 $1.74 $1.84 $1.70 $1.79 $1.79 1,970,100
2016-08-17 $1.79 $1.81 $1.73 $1.76 $1.76 1,473,900
2016-08-16 $1.71 $1.79 $1.70 $1.78 $1.78 2,086,200
2016-08-15 $1.64 $1.72 $1.61 $1.71 $1.71 1,316,900
2016-08-12 $1.58 $1.62 $1.57 $1.62 $1.62 601,300
2016-08-11 $1.56 $1.65 $1.55 $1.57 $1.57 2,892,800
2016-08-10 $1.58 $1.58 $1.51 $1.55 $1.55 3,110,100
2016-08-09 $1.64 $1.65 $1.58 $1.59 $1.59 1,896,300
2016-08-08 $1.69 $1.69 $1.63 $1.65 $1.65 1,052,700
2016-08-05 $1.69 $1.71 $1.69 $1.69 $1.69 469,200
2016-08-04 $1.73 $1.74 $1.68 $1.70 $1.70 889,700
2016-08-03 $1.76 $1.77 $1.71 $1.71 $1.71 1,417,800
2016-08-02 $1.78 $1.78 $1.76 $1.76 $1.76 917,900
2016-08-01 $1.77 $1.78 $1.76 $1.77 $1.77 519,700
2016-07-29 $1.78 $1.79 $1.76 $1.76 $1.76 620,000
2016-07-28 $1.76 $1.78 $1.75 $1.77 $1.77 335,000
2016-07-27 $1.76 $1.78 $1.75 $1.78 $1.78 428,300
2016-07-26 $1.76 $1.77 $1.75 $1.77 $1.77 288,000
2016-07-25 $1.78 $1.80 $1.76 $1.77 $1.77 571,100
2016-07-22 $1.78 $1.80 $1.77 $1.77 $1.77 748,000
2016-07-21 $1.77 $1.78 $1.76 $1.77 $1.77 306,100
2016-07-20 $1.78 $1.78 $1.76 $1.77 $1.77 658,100
2016-07-19 $1.76 $1.79 $1.75 $1.79 $1.79 722,700
2016-07-18 $1.80 $1.80 $1.76 $1.78 $1.78 1,023,300
2016-07-15 $1.83 $1.83 $1.78 $1.80 $1.80 968,100
2016-07-14 $1.85 $1.85 $1.81 $1.82 $1.82 575,900
2016-07-13 $1.85 $1.86 $1.80 $1.80 $1.80 968,400
2016-07-12 $1.77 $1.90 $1.77 $1.81 $1.81 2,795,200
2016-07-11 $1.75 $1.80 $1.74 $1.78 $1.78 732,600
2016-07-08 $1.78 $1.79 $1.74 $1.75 $1.75 1,029,600
2016-07-07 $1.77 $1.78 $1.76 $1.76 $1.76 526,800
2016-07-06 $1.80 $1.83 $1.76 $1.78 $1.78 774,400
2016-07-05 $1.80 $1.82 $1.78 $1.79 $1.79 562,300
2016-07-01 $1.84 $1.87 $1.81 $1.81 $1.81 1,078,200
2016-06-30 $1.84 $1.86 $1.83 $1.85 $1.85 816,500
2016-06-29 $1.84 $1.85 $1.83 $1.84 $1.84 851,000
2016-06-28 $1.79 $1.84 $1.78 $1.83 $1.83 1,648,100
2016-06-27 $1.84 $1.85 $1.75 $1.76 $1.76 1,651,500
2016-06-24 $1.79 $1.86 $1.73 $1.85 $1.85 2,213,300
2016-06-23 $1.84 $1.92 $1.83 $1.90 $1.90 825,600
2016-06-22 $1.92 $1.92 $1.80 $1.84 $1.84 1,911,000
2016-06-21 $1.95 $1.97 $1.92 $1.92 $1.92 849,700
2016-06-20 $1.98 $2.03 $1.93 $1.93 $1.93 1,372,200
2016-06-17 $1.99 $2.02 $1.92 $1.92 $1.92 1,548,000
2016-06-16 $1.98 $2.03 $1.92 $1.98 $1.98 1,132,100
2016-06-15 $1.91 $2.04 $1.90 $1.98 $1.98 1,998,000
2016-06-14 $2.01 $2.02 $1.90 $1.92 $1.92 2,583,600
2016-06-13 $2.10 $2.10 $2.00 $2.01 $2.01 2,429,700
2016-06-10 $2.16 $2.17 $2.10 $2.11 $2.11 1,696,600
2016-06-09 $2.13 $2.17 $2.11 $2.16 $2.16 1,380,600
2016-06-08 $2.14 $2.19 $2.11 $2.14 $2.14 2,465,600
2016-06-07 $2.14 $2.17 $2.10 $2.13 $2.13 1,424,000
2016-06-06 $2.14 $2.17 $2.11 $2.13 $2.13 2,716,200
2016-06-03 $2.13 $2.16 $2.03 $2.07 $2.07 2,909,500
2016-06-02 $1.94 $2.18 $1.89 $2.09 $2.09 5,821,200
2016-06-01 $2.01 $2.01 $1.85 $1.93 $1.93 4,301,200
2016-05-31 $2.14 $2.20 $1.95 $2.00 $2.00 5,647,300
2016-05-27 $1.96 $2.20 $1.95 $2.10 $2.10 6,841,200
2016-05-26 $1.88 $1.95 $1.86 $1.95 $1.95 4,437,100
2016-05-25 $1.87 $1.87 $1.79 $1.86 $1.86 2,973,000
2016-05-24 $1.88 $1.95 $1.83 $1.85 $1.85 3,787,400
2016-05-23 $1.77 $1.90 $1.76 $1.88 $1.88 4,775,000
2016-05-20 $1.59 $1.75 $1.58 $1.75 $1.75 6,107,100
2016-05-19 $1.64 $1.64 $1.55 $1.59 $1.59 1,758,300
2016-05-18 $1.60 $1.65 $1.59 $1.63 $1.63 5,272,000
2016-05-17 $1.53 $1.62 $1.52 $1.60 $1.60 1,839,000
2016-05-16 $1.55 $1.56 $1.52 $1.53 $1.53 2,657,100
2016-05-13 $1.60 $1.62 $1.52 $1.53 $1.53 2,870,400
2016-05-12 $1.67 $1.67 $1.58 $1.58 $1.58 1,710,400
2016-05-11 $1.70 $1.72 $1.61 $1.65 $1.65 2,298,600
2016-05-10 $1.74 $1.75 $1.66 $1.70 $1.70 3,039,300
2016-05-09 $1.66 $1.75 $1.58 $1.70 $1.70 10,550,800
2016-05-06 $1.57 $1.59 $1.54 $1.58 $1.58 976,100
2016-05-05 $1.58 $1.61 $1.57 $1.57 $1.57 1,866,100
2016-05-04 $1.59 $1.60 $1.57 $1.58 $1.58 1,264,100
2016-05-03 $1.56 $1.62 $1.55 $1.61 $1.61 5,424,200
2016-05-02 $1.55 $1.65 $1.51 $1.64 $1.64 5,740,300
2016-04-29 $1.56 $1.58 $1.54 $1.55 $1.55 2,183,500
2016-04-28 $1.59 $1.61 $1.56 $1.57 $1.57 3,271,800
2016-04-27 $1.61 $1.63 $1.57 $1.58 $1.58 4,739,900
2016-04-26 $1.57 $1.64 $1.50 $1.61 $1.61 5,075,900
2016-04-25 $1.59 $1.60 $1.54 $1.56 $1.56 1,380,500
2016-04-22 $1.62 $1.65 $1.59 $1.61 $1.61 1,469,000
2016-04-21 $1.72 $1.72 $1.58 $1.63 $1.63 1,907,900
2016-04-20 $1.78 $1.78 $1.68 $1.70 $1.70 2,112,600
2016-04-19 $1.70 $1.79 $1.62 $1.75 $1.75 4,049,900
2016-04-18 $1.63 $1.74 $1.62 $1.68 $1.68 3,683,000
2016-04-15 $1.79 $1.83 $1.49 $1.59 $1.59 8,360,100
2016-04-14 $1.80 $1.90 $1.50 $1.81 $1.81 7,958,800
2016-04-13 $1.77 $2.01 $1.65 $1.80 $1.80 14,466,800
2016-04-12 $1.30 $1.73 $1.27 $1.65 $1.65 9,278,000
2016-04-11 $1.25 $1.28 $1.21 $1.28 $1.28 2,945,700
2016-04-08 $1.28 $1.29 $1.25 $1.26 $1.26 826,400
2016-04-07 $1.30 $1.32 $1.26 $1.28 $1.28 1,707,500
2016-04-06 $1.34 $1.36 $1.30 $1.31 $1.31 657,500
2016-04-05 $1.34 $1.36 $1.32 $1.33 $1.33 909,400
2016-04-04 $1.33 $1.37 $1.32 $1.33 $1.33 695,000
2016-04-01 $1.32 $1.36 $1.32 $1.32 $1.32 855,300
2016-03-31 $1.34 $1.37 $1.33 $1.34 $1.34 933,300
2016-03-30 $1.38 $1.39 $1.33 $1.34 $1.34 1,510,200
2016-03-29 $1.40 $1.41 $1.36 $1.37 $1.37 940,600
2016-03-28 $1.41 $1.42 $1.40 $1.40 $1.40 370,100
2016-03-24 $1.43 $1.45 $1.39 $1.40 $1.40 699,100
2016-03-23 $1.46 $1.49 $1.43 $1.44 $1.44 594,100
2016-03-22 $1.45 $1.48 $1.44 $1.46 $1.46 635,900
2016-03-21 $1.51 $1.51 $1.47 $1.47 $1.47 695,800
2016-03-18 $1.54 $1.54 $1.50 $1.51 $1.51 816,800
2016-03-17 $1.56 $1.58 $1.51 $1.54 $1.54 622,400
2016-03-16 $1.43 $1.56 $1.42 $1.55 $1.55 1,152,900
2016-03-15 $1.57 $1.58 $1.45 $1.45 $1.45 1,201,200
2016-03-14 $1.53 $1.58 $1.47 $1.57 $1.57 1,267,100
2016-03-11 $1.56 $1.56 $1.50 $1.52 $1.52 1,230,800
2016-03-10 $1.57 $1.59 $1.54 $1.56 $1.56 798,800
2016-03-09 $1.59 $1.60 $1.53 $1.56 $1.56 906,700
2016-03-08 $1.62 $1.62 $1.58 $1.61 $1.61 670,100
2016-03-07 $1.67 $1.67 $1.59 $1.64 $1.64 1,884,200
2016-03-04 $1.70 $1.70 $1.64 $1.67 $1.67 1,402,600
2016-03-03 $1.56 $1.66 $1.54 $1.63 $1.63 1,489,400
2016-03-02 $1.62 $1.66 $1.53 $1.53 $1.53 2,090,200
2016-03-01 $1.69 $1.75 $1.62 $1.63 $1.63 2,015,400
2016-02-29 $1.55 $1.69 $1.55 $1.66 $1.66 2,414,300
2016-02-26 $1.38 $1.57 $1.37 $1.54 $1.54 1,730,800
2016-02-25 $1.33 $1.44 $1.33 $1.42 $1.42 1,389,315
2016-02-24 $1.36 $1.37 $1.31 $1.34 $1.34 1,820,800
2016-02-23 $1.36 $1.37 $1.33 $1.35 $1.35 471,600
2016-02-22 $1.37 $1.39 $1.34 $1.37 $1.37 835,300
2016-02-19 $1.39 $1.43 $1.33 $1.37 $1.37 748,000
2016-02-18 $1.30 $1.39 $1.30 $1.37 $1.37 1,422,500
2016-02-17 $1.30 $1.32 $1.27 $1.30 $1.30 1,217,800
2016-02-16 $1.31 $1.35 $1.28 $1.28 $1.28 1,154,600
2016-02-12 $1.31 $1.38 $1.28 $1.30 $1.30 825,200
2016-02-11 $1.34 $1.34 $1.28 $1.30 $1.30 1,179,500
2016-02-10 $1.37 $1.40 $1.35 $1.35 $1.35 453,400
2016-02-09 $1.36 $1.41 $1.35 $1.37 $1.37 371,000
2016-02-08 $1.36 $1.41 $1.35 $1.38 $1.38 590,200
2016-02-05 $1.45 $1.51 $1.41 $1.45 $1.45 2,088,200
2016-02-04 $1.25 $1.47 $1.25 $1.45 $1.45 3,492,000
2016-02-03 $1.23 $1.26 $1.19 $1.26 $1.26 1,015,800
2016-02-02 $1.28 $1.28 $1.21 $1.23 $1.23 428,600
2016-02-01 $1.33 $1.33 $1.24 $1.26 $1.26 892,100
2016-01-29 $1.39 $1.40 $1.29 $1.31 $1.31 2,228,200
2016-01-28 $1.45 $1.48 $1.38 $1.40 $1.40 1,229,400
2016-01-27 $1.36 $1.45 $1.33 $1.43 $1.43 1,567,100
2016-01-26 $1.40 $1.40 $1.29 $1.35 $1.35 1,117,000
2016-01-25 $1.45 $1.51 $1.36 $1.37 $1.37 4,210,000
2016-01-22 $1.36 $1.44 $1.35 $1.40 $1.40 2,736,300
2016-01-21 $1.10 $1.29 $1.10 $1.26 $1.26 4,271,200
2016-01-20 $1.02 $1.11 $0.97 $1.09 $1.09 6,743,700
2016-01-19 $1.29 $1.29 $1.08 $1.10 $1.10 3,913,900
2016-01-15 $1.29 $1.32 $1.20 $1.27 $1.27 2,993,600
2016-01-14 $1.44 $1.44 $1.22 $1.37 $1.37 3,745,800
2016-01-13 $1.57 $1.61 $1.42 $1.46 $1.46 1,598,900
2016-01-12 $1.58 $1.60 $1.52 $1.57 $1.57 2,014,500
2016-01-11 $1.63 $1.63 $1.57 $1.59 $1.59 1,421,300
2016-01-08 $1.68 $1.68 $1.61 $1.63 $1.63 668,000
2016-01-07 $1.65 $1.66 $1.60 $1.63 $1.63 831,300
2016-01-06 $1.65 $1.70 $1.65 $1.68 $1.68 703,700
2016-01-05 $1.67 $1.70 $1.61 $1.67 $1.67 759,200
2016-01-04 $1.63 $1.70 $1.57 $1.66 $1.66 1,658,700
2015-12-31 $1.61 $1.62 $1.57 $1.62 $1.62 2,217,100
2015-12-30 $1.66 $1.66 $1.61 $1.62 $1.62 1,342,900
2015-12-29 $1.65 $1.70 $1.65 $1.67 $1.67 2,227,200
2015-12-28 $1.70 $1.70 $1.64 $1.67 $1.67 1,936,600
2015-12-24 $1.68 $1.70 $1.66 $1.68 $1.68 420,900
2015-12-23 $1.66 $1.72 $1.65 $1.68 $1.68 1,191,500
2015-12-22 $1.63 $1.71 $1.62 $1.66 $1.66 2,355,400
2015-12-21 $1.72 $1.72 $1.63 $1.63 $1.63 18,587,500
2015-12-18 $1.74 $1.78 $1.65 $1.72 $1.72 1,887,800
2015-12-17 $1.62 $1.78 $1.61 $1.75 $1.75 2,933,600
2015-12-16 $1.75 $1.76 $1.59 $1.65 $1.65 7,472,300
2015-12-15 $1.78 $1.93 $1.74 $1.75 $1.75 3,172,200
2015-12-14 $1.88 $1.89 $1.71 $1.76 $1.76 4,366,600
2015-12-11 $1.94 $1.94 $1.88 $1.88 $1.88 1,553,700
2015-12-10 $1.96 $1.97 $1.93 $1.94 $1.94 640,000
2015-12-09 $1.99 $2.00 $1.95 $1.96 $1.96 621,500
2015-12-08 $2.05 $2.07 $1.92 $2.00 $2.00 1,201,800
2015-12-07 $2.06 $2.09 $1.94 $2.06 $2.06 1,412,200
2015-12-04 $1.91 $2.06 $1.90 $2.05 $2.05 2,623,900
2015-12-03 $1.95 $1.96 $1.74 $1.90 $1.90 6,605,900
2015-12-02 $2.02 $2.06 $1.95 $1.97 $1.97 4,890,100
2015-12-01 $2.05 $2.06 $2.02 $2.02 $2.02 958,300
2015-11-30 $2.06 $2.08 $2.05 $2.05 $2.05 672,100
2015-11-27 $2.06 $2.07 $2.05 $2.05 $2.05 765,700
2015-11-25 $2.11 $2.12 $2.04 $2.05 $2.05 1,822,300
2015-11-24 $2.10 $2.13 $2.09 $2.11 $2.11 1,041,300
2015-11-23 $2.13 $2.13 $2.09 $2.10 $2.10 1,261,200
2015-11-20 $2.14 $2.14 $2.12 $2.13 $2.13 578,800
2015-11-19 $2.15 $2.15 $2.13 $2.13 $2.13 497,500
2015-11-18 $2.15 $2.16 $2.14 $2.14 $2.14 685,300
2015-11-17 $2.18 $2.21 $2.15 $2.16 $2.16 1,097,300
2015-11-16 $2.17 $2.20 $2.15 $2.18 $2.18 698,100
2015-11-13 $2.20 $2.21 $2.15 $2.17 $2.17 2,101,000
2015-11-12 $2.22 $2.22 $2.20 $2.21 $2.21 865,300
2015-11-11 $2.19 $2.24 $2.19 $2.21 $2.21 866,000
2015-11-10 $2.22 $2.22 $2.19 $2.19 $2.19 770,400
2015-11-09 $2.23 $2.26 $2.20 $2.20 $2.20 1,067,800
2015-11-06 $2.22 $2.24 $2.21 $2.23 $2.23 516,500
2015-11-05 $2.22 $2.35 $2.19 $2.22 $2.22 1,765,400
2015-11-04 $2.22 $2.24 $2.22 $2.22 $2.22 918,500
2015-11-03 $2.23 $2.27 $2.22 $2.23 $2.23 1,101,400
2015-11-02 $2.22 $2.23 $2.20 $2.22 $2.22 797,800
2015-10-30 $2.22 $2.24 $2.21 $2.21 $2.21 544,100
2015-10-29 $2.23 $2.24 $2.21 $2.21 $2.21 644,500
2015-10-28 $2.23 $2.25 $2.22 $2.23 $2.23 1,057,800
2015-10-27 $2.23 $2.26 $2.22 $2.22 $2.22 529,300
2015-10-26 $2.26 $2.27 $2.23 $2.23 $2.23 1,036,400
2015-10-23 $2.25 $2.28 $2.24 $2.25 $2.25 1,038,800
2015-10-22 $2.25 $2.27 $2.23 $2.24 $2.24 706,200
2015-10-21 $2.31 $2.35 $2.25 $2.26 $2.26 1,332,200
2015-10-20 $2.31 $2.34 $2.26 $2.32 $2.32 1,466,000
2015-10-19 $2.42 $2.42 $2.27 $2.34 $2.34 4,199,500
2015-10-16 $2.55 $2.55 $2.43 $2.45 $2.45 1,254,600
2015-10-15 $2.63 $2.64 $2.52 $2.56 $2.56 1,790,300
2015-10-14 $2.59 $2.67 $2.56 $2.60 $2.60 3,128,000
2015-10-13 $2.45 $2.60 $2.42 $2.58 $2.58 3,924,000
2015-10-12 $2.43 $2.49 $2.34 $2.47 $2.47 5,063,400
2015-10-09 $2.45 $2.51 $2.42 $2.42 $2.42 4,556,200
2015-10-08 $2.40 $2.52 $2.35 $2.42 $2.42 5,496,200
2015-10-07 $2.33 $2.40 $2.28 $2.40 $2.40 3,043,600
2015-10-06 $2.22 $2.37 $2.20 $2.37 $2.37 6,510,900
2015-10-05 $2.19 $2.19 $2.16 $2.17 $2.17 1,601,400
2015-10-02 $2.20 $2.21 $2.15 $2.18 $2.18 706,300
2015-10-01 $2.21 $2.25 $2.19 $2.20 $2.20 1,949,800
2015-09-30 $2.14 $2.21 $2.13 $2.20 $2.20 1,968,300
2015-09-29 $2.08 $2.17 $2.08 $2.13 $2.13 1,843,800
2015-09-28 $2.23 $2.24 $2.05 $2.06 $2.06 6,945,600
2015-09-25 $2.19 $2.24 $2.18 $2.24 $2.24 4,311,000
2015-09-24 $2.16 $2.18 $2.13 $2.18 $2.18 817,800
2015-09-23 $2.19 $2.19 $2.16 $2.17 $2.17 640,300
2015-09-22 $2.22 $2.23 $2.18 $2.19 $2.19 1,336,600
2015-09-21 $2.20 $2.27 $2.19 $2.24 $2.24 2,621,200
2015-09-18 $2.25 $2.26 $2.20 $2.22 $2.22 751,500
2015-09-17 $2.18 $2.25 $2.17 $2.25 $2.25 2,217,700
2015-09-16 $2.16 $2.22 $2.15 $2.18 $2.18 1,286,900
2015-09-15 $2.11 $2.17 $2.09 $2.15 $2.15 485,800
2015-09-14 $2.12 $2.12 $2.09 $2.10 $2.10 490,400
2015-09-11 $2.17 $2.17 $2.10 $2.12 $2.12 654,900
2015-09-10 $2.18 $2.18 $2.13 $2.15 $2.15 1,155,200
2015-09-09 $2.20 $2.21 $2.17 $2.18 $2.18 818,600
2015-09-08 $2.21 $2.24 $2.17 $2.19 $2.19 1,041,500
2015-09-04 $2.26 $2.27 $2.18 $2.20 $2.20 1,211,400
2015-09-03 $2.26 $2.35 $2.25 $2.26 $2.26 2,096,700
2015-09-02 $2.24 $2.27 $2.23 $2.25 $2.25 482,800
2015-09-01 $2.22 $2.25 $2.18 $2.25 $2.25 1,754,800
2015-08-31 $2.22 $2.38 $2.21 $2.26 $2.26 3,847,400
2015-08-28 $2.08 $2.19 $2.05 $2.18 $2.18 2,112,900
2015-08-27 $2.06 $2.09 $2.04 $2.08 $2.08 1,165,700
2015-08-26 $2.09 $2.09 $1.98 $2.04 $2.04 1,680,600
2015-08-25 $2.07 $2.13 $2.05 $2.05 $2.05 1,565,200
2015-08-24 $1.98 $2.05 $1.90 $2.03 $2.03 6,094,600
2015-08-21 $2.18 $2.18 $2.05 $2.10 $2.10 3,082,400
2015-08-20 $2.21 $2.27 $2.16 $2.18 $2.18 1,521,500
2015-08-19 $2.15 $2.24 $2.13 $2.22 $2.22 1,231,400
2015-08-18 $2.18 $2.20 $2.14 $2.16 $2.16 1,395,600
2015-08-17 $2.21 $2.22 $2.18 $2.20 $2.20 637,600
2015-08-14 $2.23 $2.24 $2.20 $2.20 $2.20 844,800
2015-08-13 $2.24 $2.28 $2.22 $2.22 $2.22 679,800
2015-08-12 $2.30 $2.30 $2.22 $2.24 $2.24 1,081,400
2015-08-11 $2.29 $2.31 $2.25 $2.30 $2.30 914,500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.