Federal Home Loan Mortgage Corp (FMCCT) Exchange: OTCQB
Data as of May 2, 2025
$16.90 ($0.20) 1.20%
Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.90 |
| Previous Close | $16.90 |
| High | $16.90 |
| Low | $16.90 |
| Adjusted Open | $16.90 |
| Previous Adjusted Close | $16.90 |
| Adjusted High | $16.90 |
| Adjusted Low | $16.90 |
Invest in Federal Home Loan Mortgage Corp (FMCCT)
Key People Federal Home Loan Mortgage Corp
| Employee | Position |
|---|---|
| S. Sara Mathew | Non-Executive Chairman |
| Michael J. DeVito | Chief Executive Officer & Director |
| Michael Thomas Hutchins | President |
| Charlotte I. Catalfo | Senior Vice President-Enterprise Operations |
| Christian Mark Lown | Chief Financial Officer & Executive Vice President |
| Frank Nazzaro | Chief Information Officer & Executive VP |
| Jerry Weiss | Chief Administrative Officer & Executive VP |
| Amanda Nunnink | Vice President-Multifamily Investor Relations |
| Donna Corley | Executive VP & Head-Single Family Business |
| Jerry Mauricio | Chief Compliance Officer & Senior Vice President |
| Deborah Jenkins | Senior Vice President-Multifamily Business |
| Stephen Lansbury | SVP-Freddie Mac Multifamily Underwriting & Credit |
| Anil D. Hinduja | Chief Risk Officer & Executive VP |
| Mark B. Grier | Director |
| Alberto G. Musalem | Director |
| Geri Borger Urgo | Vice President-Production & Sales |
| Laura Lee | General Auditor |
| Donald F. Kish | Chief Accounting Officer, SVP & Controller |
| Dionne Wallace Oakley | SVP, Chief Human Resources & Diversity Officer |
| Angela Locke | Interim Head-Human Resource |
| Robert Koontz | Head-Investor Relations |
| Kathleen Louise Casey | Independent Director |
| Mark H. Bloom | Independent Director |
| Allan P. Merrill | Independent Director |
| Saiyid T. Naqvi | Independent Director |
| Lance F. Drummond | Independent Director |
| Grace A. Huebscher | Independent Director |
| Christopher E. Herbert | Independent Director |
| Aleem Gillani | Independent Non-Executive Director |
Historical Stock Data for Federal Home Loan Mortgage Corp (FMCCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2025-04-24 | $16.80 | $16.80 | $16.70 | $16.70 | $16.70 | 331 |
| 2025-04-23 | $16.70 | $16.75 | $16.70 | $16.70 | $16.70 | 478 |
| 2025-04-22 | $16.40 | $16.75 | $16.40 | $16.75 | $16.75 | 1,001 |
| 2025-04-21 | $16.00 | $16.60 | $16.00 | $16.60 | $16.60 | 200 |
| 2025-04-17 | $16.54 | $16.80 | $16.54 | $16.80 | $16.80 | 575 |
| 2025-04-16 | $16.51 | $17.00 | $16.51 | $17.00 | $17.00 | 386 |
| 2025-04-15 | $17.30 | $17.33 | $17.28 | $17.33 | $17.33 | 14,690 |
| 2025-04-14 | $16.91 | $17.99 | $15.96 | $17.51 | $17.51 | 7,176 |
| 2025-04-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 230 |
| 2025-04-10 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 250 |
| 2025-04-09 | $15.50 | $16.90 | $15.50 | $16.90 | $16.90 | 4,500 |
| 2025-04-08 | $15.50 | $16.50 | $15.50 | $15.50 | $15.50 | 11,071 |
| 2025-04-07 | $15.75 | $16.40 | $14.85 | $15.45 | $15.45 | 13,053 |
| 2025-04-04 | $17.50 | $17.66 | $15.96 | $15.96 | $15.96 | 3,575 |
| 2025-04-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 200 |
| 2025-04-02 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-04-01 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 110 |
| 2025-03-31 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 100 |
| 2025-03-28 | $18.40 | $18.40 | $18.00 | $18.30 | $18.30 | 1,100 |
| 2025-03-27 | $19.36 | $19.36 | $19.25 | $19.32 | $19.32 | 605 |
| 2025-03-26 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 90 |
| 2025-03-25 | $18.57 | $19.05 | $18.57 | $19.05 | $19.05 | 300 |
| 2025-03-24 | $18.15 | $19.34 | $18.15 | $19.34 | $19.34 | 2,600 |
| 2025-03-21 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 87 |
| 2025-03-20 | $17.97 | $18.06 | $17.93 | $18.06 | $18.06 | 1,701 |
| 2025-03-19 | $17.84 | $18.15 | $17.80 | $18.15 | $18.15 | 1,600 |
| 2025-03-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 2025-03-17 | $17.25 | $17.79 | $17.25 | $17.79 | $17.79 | 574 |
| 2025-03-14 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 140 |
| 2025-03-13 | $16.50 | $16.63 | $15.69 | $16.63 | $16.63 | 1,307 |
| 2025-03-12 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-03-11 | $16.48 | $16.50 | $15.97 | $16.38 | $16.38 | 4,790 |
| 2025-03-10 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 100 |
| 2025-03-07 | $17.11 | $17.11 | $16.51 | $17.10 | $17.10 | 3,216 |
| 2025-03-06 | $16.97 | $17.47 | $16.97 | $17.47 | $17.47 | 1,400 |
| 2025-03-05 | $16.56 | $17.59 | $16.56 | $17.59 | $17.59 | 301 |
| 2025-03-04 | $17.75 | $17.75 | $16.25 | $17.35 | $17.35 | 10,201 |
| 2025-03-03 | $18.25 | $18.25 | $17.75 | $18.15 | $18.15 | 1,833 |
| 2025-02-28 | $18.41 | $18.99 | $18.41 | $18.99 | $18.99 | 1,186 |
| 2025-02-27 | $18.50 | $19.05 | $18.50 | $19.05 | $19.05 | 300 |
| 2025-02-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 609 |
| 2025-02-25 | $18.63 | $19.00 | $18.50 | $19.00 | $19.00 | 13,240 |
| 2025-02-24 | $18.58 | $19.00 | $18.58 | $19.00 | $19.00 | 1,050 |
| 2025-02-21 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-02-20 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 76 |
| 2025-02-19 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 111 |
| 2025-02-18 | $19.00 | $19.09 | $19.00 | $19.09 | $19.09 | 722 |
| 2025-02-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 7 |
| 2025-02-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 162 |
| 2025-02-12 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 35 |
| 2025-02-11 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 51 |
| 2025-02-10 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 1,240 |
| 2025-02-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 162 |
| 2025-02-06 | $17.95 | $19.19 | $17.95 | $19.18 | $19.18 | 40,291 |
| 2025-02-05 | $17.95 | $18.34 | $17.70 | $18.34 | $18.34 | 2,254 |
| 2025-02-04 | $17.20 | $17.95 | $17.15 | $17.91 | $17.91 | 4,712 |
| 2025-02-03 | $17.05 | $17.05 | $17.00 | $17.00 | $17.00 | 495 |
| 2025-01-31 | $17.24 | $17.24 | $17.07 | $17.20 | $17.20 | 5,543 |
| 2025-01-30 | $17.37 | $17.37 | $17.17 | $17.17 | $17.17 | 526 |
| 2025-01-29 | $17.75 | $17.75 | $17.00 | $17.50 | $17.50 | 26,611 |
| 2025-01-28 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 201 |
| 2025-01-27 | $18.15 | $18.29 | $18.07 | $18.15 | $18.15 | 4,393 |
| 2025-01-24 | $18.42 | $18.42 | $18.00 | $18.25 | $18.25 | 4,402 |
| 2025-01-23 | $18.41 | $18.41 | $18.25 | $18.25 | $18.25 | 736 |
| 2025-01-22 | $19.17 | $19.17 | $18.66 | $18.66 | $18.66 | 2,804 |
| 2025-01-21 | $19.55 | $19.55 | $19.17 | $19.17 | $19.17 | 2,974 |
| 2025-01-17 | $19.38 | $19.40 | $19.34 | $19.40 | $19.40 | 4,367 |
| 2025-01-16 | $19.12 | $19.33 | $18.82 | $19.33 | $19.33 | 2,241 |
| 2025-01-15 | $19.37 | $19.50 | $19.37 | $19.50 | $19.50 | 910 |
| 2025-01-14 | $18.82 | $19.35 | $18.82 | $19.35 | $19.35 | 701 |
| 2025-01-13 | $18.84 | $19.33 | $18.84 | $19.19 | $19.19 | 6,006 |
| 2025-01-10 | $18.75 | $19.36 | $18.75 | $19.28 | $19.28 | 916,231 |
| 2025-01-08 | $18.95 | $19.38 | $18.95 | $19.37 | $19.37 | 864 |
| 2025-01-07 | $19.49 | $19.49 | $18.82 | $19.47 | $19.47 | 1,611 |
| 2025-01-06 | $19.50 | $19.50 | $18.81 | $18.90 | $18.90 | 1,852 |
| 2025-01-03 | $18.50 | $19.50 | $18.50 | $19.50 | $19.50 | 1,527 |
| 2025-01-02 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 63 |
| 2024-12-31 | $18.21 | $18.76 | $18.21 | $18.76 | $18.76 | 1,093 |
| 2024-12-30 | $18.01 | $18.21 | $17.87 | $18.21 | $18.21 | 2,200 |
| 2024-12-27 | $17.79 | $18.22 | $17.79 | $18.22 | $18.22 | 3,709 |
| 2024-12-26 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 105 |
| 2024-12-24 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 2 |
| 2024-12-23 | $17.25 | $17.79 | $17.24 | $17.79 | $17.79 | 2,476 |
| 2024-12-20 | $17.63 | $17.63 | $17.58 | $17.58 | $17.58 | 253 |
| 2024-12-19 | $17.40 | $17.81 | $17.40 | $17.81 | $17.81 | 1,806 |
| 2024-12-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 400,000 |
| 2024-12-17 | $17.25 | $17.74 | $17.25 | $17.74 | $17.74 | 14,500 |
| 2024-12-16 | $16.89 | $17.73 | $16.89 | $17.73 | $17.73 | 578 |
| 2024-12-13 | $17.12 | $17.50 | $17.05 | $17.50 | $17.50 | 808 |
| 2024-12-12 | $16.85 | $17.62 | $16.85 | $17.25 | $17.25 | 4,377 |
| 2024-12-11 | $16.66 | $17.72 | $16.66 | $17.72 | $17.72 | 30,241 |
| 2024-12-10 | $16.40 | $18.00 | $16.35 | $17.91 | $17.91 | 16,808 |
| 2024-12-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 839 |
| 2024-12-06 | $15.80 | $16.25 | $15.80 | $16.25 | $16.25 | 2,408 |
| 2024-12-05 | $15.70 | $16.03 | $15.65 | $15.65 | $15.65 | 1,761 |
| 2024-12-04 | $15.70 | $15.80 | $15.50 | $15.80 | $15.80 | 13,753 |
| 2024-12-03 | $16.02 | $16.02 | $15.50 | $15.70 | $15.70 | 7,720 |
| 2024-12-02 | $16.20 | $16.20 | $15.50 | $15.50 | $15.50 | 5,692 |
| 2024-11-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,706 |
| 2024-11-27 | $15.99 | $15.99 | $15.80 | $15.80 | $15.80 | 3,108 |
| 2024-11-26 | $15.50 | $15.99 | $15.40 | $15.99 | $15.99 | 9,288 |
| 2024-11-25 | $15.30 | $16.13 | $15.01 | $15.99 | $15.99 | 296,692 |
| 2024-11-22 | $15.15 | $15.60 | $15.15 | $15.15 | $15.15 | 2,095 |
| 2024-11-21 | $15.00 | $15.11 | $15.00 | $15.11 | $15.11 | 1,906 |
| 2024-11-20 | $15.25 | $15.62 | $14.68 | $14.71 | $14.71 | 1,628 |
| 2024-11-19 | $15.00 | $15.68 | $15.00 | $15.45 | $15.45 | 11,473 |
| 2024-11-18 | $14.88 | $15.00 | $14.70 | $14.70 | $14.70 | 86,230 |
| 2024-11-15 | $14.99 | $14.99 | $14.50 | $14.50 | $14.50 | 47,012 |
| 2024-11-14 | $14.84 | $14.84 | $14.50 | $14.56 | $14.56 | 12,322 |
| 2024-11-13 | $14.42 | $14.60 | $14.42 | $14.60 | $14.60 | 53,500 |
| 2024-11-12 | $14.50 | $14.65 | $14.42 | $14.60 | $14.60 | 75,259 |
| 2024-11-11 | $13.88 | $14.31 | $13.88 | $14.25 | $14.25 | 52,682 |
| 2024-11-08 | $13.15 | $13.60 | $13.03 | $13.55 | $13.55 | 5,886 |
| 2024-11-07 | $11.25 | $13.56 | $11.25 | $13.32 | $13.32 | 12,454 |
| 2024-11-06 | $11.04 | $12.36 | $10.00 | $12.35 | $12.35 | 20,946 |
| 2024-11-05 | $6.86 | $7.10 | $6.86 | $6.96 | $6.96 | 63,949 |
| 2024-11-04 | $6.71 | $6.71 | $6.50 | $6.50 | $6.50 | 6,450 |
| 2024-11-01 | $6.80 | $6.80 | $6.70 | $6.70 | $6.70 | 1,100 |
| 2024-10-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 180 |
| 2024-10-30 | $6.51 | $7.56 | $6.51 | $7.15 | $7.15 | 939 |
| 2024-10-29 | $7.10 | $7.25 | $7.10 | $7.24 | $7.24 | 2,530 |
| 2024-10-28 | $7.45 | $7.45 | $7.19 | $7.31 | $7.31 | 3,718 |
| 2024-10-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 183 |
| 2024-10-24 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 101 |
| 2024-10-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 10 |
| 2024-10-22 | $7.21 | $7.54 | $7.21 | $7.45 | $7.45 | 260,877 |
| 2024-10-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 202 |
| 2024-10-18 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2024-10-17 | $7.08 | $7.43 | $7.05 | $7.43 | $7.43 | 21,150 |
| 2024-10-16 | $7.15 | $7.15 | $7.05 | $7.05 | $7.05 | 7,601 |
| 2024-10-15 | $6.98 | $7.04 | $6.98 | $7.04 | $7.04 | 700 |
| 2024-10-14 | $6.80 | $7.04 | $6.80 | $7.04 | $7.04 | 600 |
| 2024-10-11 | $6.65 | $6.80 | $6.65 | $6.80 | $6.80 | 3,350 |
| 2024-10-10 | $6.20 | $6.80 | $6.20 | $6.55 | $6.55 | 24,286 |
| 2024-10-09 | $6.15 | $6.18 | $5.95 | $6.18 | $6.18 | 3,270 |
| 2024-10-08 | $6.15 | $6.15 | $6.10 | $6.10 | $6.10 | 500 |
| 2024-10-07 | $6.04 | $6.16 | $6.04 | $6.14 | $6.14 | 402,005 |
| 2024-10-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 390 |
| 2024-10-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-10-02 | $5.95 | $6.10 | $5.95 | $6.05 | $6.05 | 4,800 |
| 2024-10-01 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2024-09-30 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 4 |
| 2024-09-27 | $6.20 | $6.21 | $6.01 | $6.21 | $6.21 | 566 |
| 2024-09-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 14 |
| 2024-09-25 | $6.13 | $6.13 | $6.00 | $6.07 | $6.07 | 18,329 |
| 2024-09-24 | $6.06 | $6.11 | $6.00 | $6.00 | $6.00 | 2,815 |
| 2024-09-23 | $6.04 | $6.10 | $6.00 | $6.10 | $6.10 | 159,921 |
| 2024-09-20 | $5.96 | $6.11 | $5.96 | $6.11 | $6.11 | 1,950 |
| 2024-09-19 | $6.10 | $6.10 | $6.06 | $6.06 | $6.06 | 2,500 |
| 2024-09-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-09-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2024-09-16 | $6.20 | $6.20 | $6.10 | $6.10 | $6.10 | 310 |
| 2024-09-13 | $6.12 | $6.16 | $6.11 | $6.11 | $6.11 | 4,200 |
| 2024-09-12 | $6.17 | $6.17 | $6.00 | $6.00 | $6.00 | 1,748 |
| 2024-09-11 | $6.25 | $6.25 | $5.61 | $5.90 | $5.90 | 13,900 |
| 2024-09-10 | $6.50 | $6.59 | $6.50 | $6.59 | $6.59 | 1,200 |
| 2024-09-09 | $6.25 | $6.40 | $6.00 | $6.31 | $6.31 | 3,491 |
| 2024-09-06 | $5.55 | $6.25 | $5.55 | $6.25 | $6.25 | 6,605 |
| 2024-09-05 | $5.80 | $5.80 | $5.55 | $5.75 | $5.75 | 690 |
| 2024-09-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 374 |
| 2024-08-30 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,600 |
| 2024-08-29 | $5.80 | $5.80 | $5.78 | $5.80 | $5.80 | 500 |
| 2024-08-28 | $5.80 | $5.80 | $5.75 | $5.80 | $5.80 | 2,952 |
| 2024-08-27 | $5.90 | $5.97 | $5.80 | $5.80 | $5.80 | 2,654 |
| 2024-08-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-08-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2 |
| 2024-08-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 400 |
| 2024-08-21 | $5.45 | $5.60 | $5.44 | $5.55 | $5.55 | 2,805 |
| 2024-08-20 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 2,401 |
| 2024-08-19 | $5.35 | $5.44 | $5.35 | $5.44 | $5.44 | 200 |
| 2024-08-16 | $5.25 | $5.44 | $5.25 | $5.44 | $5.44 | 4,596 |
| 2024-08-15 | $5.45 | $5.45 | $5.35 | $5.35 | $5.35 | 2,038 |
| 2024-08-14 | $5.61 | $5.62 | $5.60 | $5.61 | $5.61 | 2,100 |
| 2024-08-13 | $5.70 | $5.90 | $5.70 | $5.71 | $5.71 | 500 |
| 2024-08-12 | $5.70 | $6.01 | $5.70 | $6.01 | $6.01 | 998 |
| 2024-08-09 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 305 |
| 2024-08-08 | $5.70 | $6.09 | $5.70 | $6.00 | $6.00 | 1,707 |
| 2024-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2024-08-06 | $5.51 | $5.80 | $5.51 | $5.80 | $5.80 | 887 |
| 2024-08-05 | $5.11 | $5.55 | $5.11 | $5.55 | $5.55 | 2,459 |
| 2024-08-02 | $5.80 | $5.80 | $5.61 | $5.61 | $5.61 | 600 |
| 2024-08-01 | $6.65 | $6.65 | $5.90 | $6.26 | $6.26 | 1,800 |
| 2024-07-31 | $6.77 | $6.85 | $6.68 | $6.85 | $6.85 | 2,315 |
| 2024-07-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 3,500 |
| 2024-07-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 110 |
| 2024-07-25 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 852 |
| 2024-07-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 147 |
| 2024-07-23 | $7.70 | $7.70 | $7.30 | $7.30 | $7.30 | 5,283 |
| 2024-07-22 | $7.34 | $7.50 | $7.05 | $7.50 | $7.50 | 310 |
| 2024-07-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 2 |
| 2024-07-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 6 |
| 2024-07-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 709 |
| 2024-07-16 | $7.96 | $7.98 | $7.49 | $7.98 | $7.98 | 642 |
| 2024-07-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 105 |
| 2024-07-12 | $7.08 | $7.10 | $7.02 | $7.02 | $7.02 | 2,262 |
| 2024-07-11 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 551 |
| 2024-07-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 9 |
| 2024-07-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 560 |
| 2024-07-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 650 |
| 2024-07-05 | $7.20 | $7.80 | $7.12 | $7.70 | $7.70 | 1,430 |
| 2024-07-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 501 |
| 2024-07-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 108 |
| 2024-07-01 | $7.40 | $7.55 | $7.05 | $7.55 | $7.55 | 9,381 |
| 2024-06-28 | $7.15 | $7.15 | $7.07 | $7.07 | $7.07 | 1,003 |
| 2024-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 28 |
| 2024-06-26 | $6.85 | $7.00 | $6.83 | $7.00 | $7.00 | 2,300 |
| 2024-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2024-06-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-06-21 | $6.88 | $6.88 | $6.70 | $6.88 | $6.88 | 4,765 |
| 2024-06-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 101 |
| 2024-06-18 | $7.16 | $7.16 | $6.90 | $6.90 | $6.90 | 1,050 |
| 2024-06-17 | $7.29 | $7.29 | $7.15 | $7.15 | $7.15 | 875 |
| 2024-06-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-06-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 90 |
| 2024-06-12 | $7.20 | $7.40 | $7.05 | $7.40 | $7.40 | 4,789 |
| 2024-06-11 | $7.30 | $7.31 | $7.30 | $7.31 | $7.31 | 1,000 |
| 2024-06-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-06-07 | $7.19 | $7.19 | $7.10 | $7.10 | $7.10 | 1,070 |
| 2024-06-06 | $7.08 | $7.50 | $7.08 | $7.50 | $7.50 | 200 |
| 2024-06-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-06-04 | $7.20 | $7.30 | $7.20 | $7.30 | $7.30 | 6,350 |
| 2024-06-03 | $7.36 | $7.40 | $7.13 | $7.33 | $7.33 | 1,400 |
| 2024-05-31 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 320 |
| 2024-05-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 88 |
| 2024-05-29 | $7.20 | $7.28 | $7.20 | $7.28 | $7.28 | 2,768 |
| 2024-05-28 | $7.16 | $7.20 | $7.16 | $7.20 | $7.20 | 2,010 |
| 2024-05-24 | $7.11 | $7.20 | $7.00 | $7.00 | $7.00 | 9,010 |
| 2024-05-23 | $7.09 | $7.10 | $7.08 | $7.10 | $7.10 | 2,737 |
| 2024-05-22 | $6.99 | $7.00 | $6.98 | $7.00 | $7.00 | 3,171 |
| 2024-05-21 | $6.93 | $6.99 | $6.88 | $6.88 | $6.88 | 9,471 |
| 2024-05-20 | $6.31 | $6.92 | $6.31 | $6.92 | $6.92 | 29,787 |
| 2024-05-17 | $6.31 | $6.60 | $6.31 | $6.37 | $6.37 | 3,115 |
| 2024-05-16 | $6.30 | $6.60 | $6.30 | $6.45 | $6.45 | 6,733 |
| 2024-05-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 29 |
| 2024-05-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 85 |
| 2024-05-13 | $6.35 | $6.40 | $6.35 | $6.40 | $6.40 | 3,006 |
| 2024-05-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 17 |
| 2024-05-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 67 |
| 2024-05-08 | $6.01 | $6.40 | $5.96 | $6.38 | $6.38 | 1,518 |
| 2024-05-07 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-05-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 2 |
| 2024-05-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 134 |
| 2024-05-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,080 |
| 2024-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 135 |
| 2024-04-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 5 |
| 2024-04-29 | $6.00 | $6.02 | $6.00 | $6.02 | $6.02 | 2,065 |
| 2024-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 43 |
| 2024-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2024-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 36 |
| 2024-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,624 |
| 2024-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,666 |
| 2024-04-18 | $5.76 | $6.00 | $5.76 | $6.00 | $6.00 | 422 |
| 2024-04-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 252 |
| 2024-04-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 2 |
| 2024-04-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 868 |
| 2024-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32 |
| 2024-04-11 | $5.76 | $6.00 | $5.76 | $6.00 | $6.00 | 510 |
| 2024-04-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-04-09 | $5.96 | $5.96 | $5.95 | $5.95 | $5.95 | 750 |
| 2024-04-08 | $5.86 | $5.88 | $5.86 | $5.88 | $5.88 | 268 |
| 2024-04-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 316 |
| 2024-04-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,186 |
| 2024-04-03 | $5.95 | $6.07 | $5.95 | $5.95 | $5.95 | 302 |
| 2024-04-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,775 |
| 2024-04-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,775 |
| 2024-03-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 140 |
| 2024-03-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 46 |
| 2024-03-26 | $6.10 | $6.10 | $5.85 | $6.10 | $6.10 | 415 |
| 2024-03-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 17 |
| 2024-03-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,175 |
| 2024-03-21 | $6.25 | $6.59 | $6.14 | $6.14 | $6.14 | 1,650 |
| 2024-03-20 | $6.25 | $6.25 | $6.12 | $6.12 | $6.12 | 624 |
| 2024-03-19 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 100 |
| 2024-03-18 | $5.72 | $6.10 | $5.72 | $6.10 | $6.10 | 772 |
| 2024-03-15 | $5.96 | $6.20 | $5.95 | $6.15 | $6.15 | 638 |
| 2024-03-14 | $6.20 | $6.30 | $6.00 | $6.19 | $6.19 | 619 |
| 2024-03-13 | $6.10 | $6.19 | $6.10 | $6.19 | $6.19 | 619 |
| 2024-03-12 | $6.34 | $6.48 | $6.20 | $6.20 | $6.20 | 2,908 |
| 2024-03-11 | $6.34 | $6.34 | $6.14 | $6.32 | $6.32 | 8,337 |
| 2024-03-08 | $6.15 | $6.25 | $6.15 | $6.25 | $6.25 | 261 |
| 2024-03-07 | $6.09 | $6.15 | $6.09 | $6.15 | $6.15 | 901 |
| 2024-03-06 | $5.70 | $5.88 | $5.70 | $5.75 | $5.75 | 113,955 |
| 2024-03-05 | $5.50 | $5.57 | $5.50 | $5.57 | $5.57 | 400 |
| 2024-03-04 | $5.45 | $5.62 | $5.30 | $5.62 | $5.62 | 7,984 |
| 2024-03-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 900 |
| 2024-02-29 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 643 |
| 2024-02-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-02-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 50 |
| 2024-02-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 730 |
| 2024-02-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-02-22 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 44 |
| 2024-02-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 400 |
| 2024-02-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 153 |
| 2024-02-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2024-02-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 10 |
| 2024-02-14 | $5.49 | $5.52 | $5.49 | $5.52 | $5.52 | 200 |
| 2024-02-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 304 |
| 2024-02-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,356 |
| 2024-02-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 16 |
| 2024-02-08 | $5.15 | $5.38 | $5.01 | $5.01 | $5.01 | 4,096 |
| 2024-02-07 | $5.43 | $5.43 | $4.93 | $5.21 | $5.21 | 8,437 |
| 2024-02-06 | $5.37 | $5.52 | $5.35 | $5.52 | $5.52 | 4,850 |
| 2024-02-05 | $5.53 | $5.53 | $5.50 | $5.50 | $5.50 | 247 |
| 2024-02-02 | $5.37 | $5.80 | $5.37 | $5.80 | $5.80 | 290 |
| 2024-02-01 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 1,003 |
| 2024-01-31 | $5.70 | $5.75 | $5.51 | $5.75 | $5.75 | 19,334 |
| 2024-01-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,091 |
| 2024-01-29 | $5.75 | $5.75 | $5.70 | $5.70 | $5.70 | 97,201 |
| 2024-01-26 | $5.72 | $5.99 | $5.70 | $5.99 | $5.99 | 706 |
| 2024-01-25 | $6.06 | $6.07 | $6.06 | $6.06 | $6.06 | 718 |
| 2024-01-24 | $6.29 | $6.36 | $5.82 | $6.06 | $6.06 | 8,140 |
| 2024-01-23 | $6.29 | $6.29 | $5.99 | $5.99 | $5.99 | 2,282 |
| 2024-01-22 | $5.88 | $6.25 | $5.88 | $6.25 | $6.25 | 15,797 |
| 2024-01-19 | $5.49 | $5.70 | $5.48 | $5.70 | $5.70 | 6,137 |
| 2024-01-18 | $5.34 | $5.48 | $5.34 | $5.48 | $5.48 | 79,515 |
| 2024-01-17 | $5.00 | $5.24 | $4.99 | $5.24 | $5.24 | 52,785 |
| 2024-01-16 | $4.85 | $4.85 | $4.67 | $4.85 | $4.85 | 28,718 |
| 2024-01-12 | $4.56 | $4.85 | $4.38 | $4.85 | $4.85 | 17,250 |
| 2024-01-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 21 |
| 2024-01-10 | $4.70 | $4.70 | $4.39 | $4.39 | $4.39 | 1,506 |
| 2024-01-09 | $4.73 | $4.75 | $4.70 | $4.70 | $4.70 | 1,703 |
| 2024-01-08 | $4.47 | $4.70 | $4.47 | $4.70 | $4.70 | 1,772 |
| 2024-01-05 | $4.32 | $4.47 | $4.24 | $4.47 | $4.47 | 115,543 |
| 2024-01-04 | $4.40 | $4.40 | $4.38 | $4.40 | $4.40 | 1,315 |
| 2024-01-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 10 |
| 2024-01-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1 |
| 2023-12-29 | $4.58 | $4.58 | $4.39 | $4.39 | $4.39 | 1,212 |
| 2023-12-28 | $4.82 | $4.82 | $4.56 | $4.77 | $4.77 | 2,576 |
| 2023-12-27 | $4.74 | $4.86 | $4.56 | $4.85 | $4.85 | 6,703 |
| 2023-12-26 | $4.29 | $4.58 | $4.29 | $4.55 | $4.55 | 2,028 |
| 2023-12-22 | $4.15 | $4.29 | $4.08 | $4.29 | $4.29 | 3,253 |
| 2023-12-21 | $4.15 | $4.15 | $4.13 | $4.13 | $4.13 | 1,200 |
| 2023-12-20 | $3.74 | $3.98 | $3.74 | $3.98 | $3.98 | 2,227 |
| 2023-12-19 | $3.40 | $3.67 | $3.40 | $3.50 | $3.50 | 1,675 |
| 2023-12-18 | $3.40 | $3.47 | $3.40 | $3.47 | $3.47 | 5,891 |
| 2023-12-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,000 |
| 2023-12-14 | $3.47 | $3.60 | $3.47 | $3.60 | $3.60 | 400 |
| 2023-12-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 75 |
| 2023-12-12 | $3.39 | $3.59 | $3.39 | $3.59 | $3.59 | 3,401 |
| 2023-12-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-12-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 313 |
| 2023-12-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-12-06 | $3.14 | $3.45 | $3.14 | $3.45 | $3.45 | 1,769 |
| 2023-12-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-12-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2023-12-01 | $3.24 | $3.26 | $3.24 | $3.26 | $3.26 | 220,000 |
| 2023-11-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2023-11-29 | $3.25 | $3.32 | $3.25 | $3.32 | $3.32 | 2,020 |
| 2023-11-28 | $3.20 | $3.22 | $3.18 | $3.18 | $3.18 | 1,188 |
| 2023-11-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-11-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-11-22 | $3.18 | $3.19 | $3.17 | $3.19 | $3.19 | 1,601 |
| 2023-11-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-11-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-11-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-11-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-11-15 | $3.13 | $3.20 | $3.12 | $3.20 | $3.20 | 1,140 |
| 2023-11-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-11-13 | $2.99 | $3.11 | $2.99 | $3.11 | $3.11 | 858 |
| 2023-11-10 | $3.04 | $3.07 | $3.03 | $3.03 | $3.03 | 20,200 |
| 2023-11-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 115 |
| 2023-11-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 500 |
| 2023-11-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-11-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 104 |
| 2023-11-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 6 |
| 2023-11-02 | $3.65 | $3.65 | $3.30 | $3.30 | $3.30 | 700 |
| 2023-11-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 20 |
| 2023-10-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-10-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-10-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-10-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 302 |
| 2023-10-25 | $3.58 | $3.58 | $3.33 | $3.33 | $3.33 | 326 |
| 2023-10-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2023-10-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 |
| 2023-10-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 100 |
| 2023-10-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-10-18 | $3.62 | $3.62 | $3.57 | $3.57 | $3.57 | 3,100 |
| 2023-10-17 | $3.58 | $3.61 | $3.57 | $3.60 | $3.60 | 1,385 |
| 2023-10-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 50 |
| 2023-10-13 | $3.56 | $3.58 | $3.56 | $3.57 | $3.57 | 886 |
| 2023-10-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 400 |
| 2023-10-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-10-10 | $3.62 | $3.62 | $3.58 | $3.58 | $3.58 | 1,500 |
| 2023-10-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-05 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 91 |
| 2023-10-03 | $3.58 | $3.61 | $3.58 | $3.61 | $3.61 | 748 |
| 2023-10-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-09-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 50 |
| 2023-09-27 | $3.55 | $3.56 | $3.55 | $3.56 | $3.56 | 530 |
| 2023-09-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-09-25 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 889 |
| 2023-09-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 850 |
| 2023-09-21 | $3.66 | $3.70 | $3.58 | $3.61 | $3.61 | 2,263 |
| 2023-09-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-09-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-09-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-09-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 300 |
| 2023-09-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 101 |
| 2023-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2023-09-12 | $3.76 | $3.76 | $3.71 | $3.71 | $3.71 | 560 |
| 2023-09-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 175 |
| 2023-09-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 500 |
| 2023-09-07 | $3.55 | $3.57 | $3.55 | $3.57 | $3.57 | 300 |
| 2023-09-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-09-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-09-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,216 |
| 2023-08-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-08-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2023-08-29 | $3.52 | $3.52 | $3.51 | $3.51 | $3.51 | 271 |
| 2023-08-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2023-08-25 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 573 |
| 2023-08-24 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-08-23 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 1,400 |
| 2023-08-22 | $3.70 | $3.73 | $3.70 | $3.73 | $3.73 | 500 |
| 2023-08-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 450 |
| 2023-08-18 | $3.81 | $3.82 | $3.72 | $3.80 | $3.80 | 5,912 |
| 2023-08-17 | $3.99 | $3.99 | $3.67 | $3.81 | $3.81 | 1,940 |
| 2023-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 180 |
| 2023-08-15 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 200 |
| 2023-08-14 | $3.54 | $3.95 | $3.54 | $3.91 | $3.91 | 1,227 |
| 2023-08-11 | $3.40 | $3.40 | $3.30 | $3.35 | $3.35 | 1,657 |
| 2023-08-10 | $3.58 | $3.60 | $3.34 | $3.34 | $3.34 | 3,934 |
| 2023-08-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 270 |
| 2023-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 108 |
| 2023-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-08-04 | $3.34 | $3.41 | $3.34 | $3.40 | $3.40 | 501 |
| 2023-08-03 | $3.14 | $3.30 | $3.14 | $3.30 | $3.30 | 500 |
| 2023-08-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 100 |
| 2023-08-01 | $3.40 | $3.40 | $3.36 | $3.36 | $3.36 | 1,386 |
| 2023-07-31 | $3.31 | $3.40 | $3.30 | $3.40 | $3.40 | 6,748 |
| 2023-07-28 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2023-07-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1 |
| 2023-07-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 600 |
| 2023-07-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 177 |
| 2023-07-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-07-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 68 |
| 2023-07-20 | $3.43 | $3.43 | $3.36 | $3.43 | $3.43 | 900 |
| 2023-07-19 | $3.45 | $3.45 | $3.42 | $3.42 | $3.42 | 200 |
| 2023-07-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-07-17 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 1,540 |
| 2023-07-14 | $3.41 | $3.49 | $3.41 | $3.49 | $3.49 | 3,430 |
| 2023-07-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 600 |
| 2023-07-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 2023-07-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 529 |
| 2023-07-10 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2023-07-07 | $3.33 | $3.33 | $3.20 | $3.20 | $3.20 | 671 |
| 2023-07-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 500 |
| 2023-07-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,100 |
| 2023-07-03 | $3.47 | $3.49 | $3.24 | $3.43 | $3.43 | 1,669 |
| 2023-06-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-06-29 | $3.41 | $3.42 | $3.38 | $3.38 | $3.38 | 826 |
| 2023-06-28 | $3.53 | $3.53 | $3.35 | $3.35 | $3.35 | 1,300 |
| 2023-06-27 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 400 |
| 2023-06-26 | $3.21 | $3.40 | $3.21 | $3.40 | $3.40 | 3,400 |
| 2023-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-21 | $3.00 | $3.00 | $2.96 | $3.00 | $3.00 | 401 |
| 2023-06-20 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,198 |
| 2023-06-16 | $2.92 | $2.95 | $2.92 | $2.95 | $2.95 | 603 |
| 2023-06-15 | $2.79 | $2.99 | $2.65 | $2.75 | $2.75 | 33,943 |
| 2023-06-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 370 |
| 2023-06-13 | $2.40 | $2.40 | $2.27 | $2.31 | $2.31 | 2,400 |
| 2023-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-06-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 37 |
| 2023-06-07 | $2.45 | $2.45 | $2.32 | $2.36 | $2.36 | 7,100 |
| 2023-06-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-06-05 | $2.41 | $2.51 | $2.40 | $2.44 | $2.44 | 1,159 |
| 2023-06-02 | $2.36 | $2.51 | $2.34 | $2.49 | $2.49 | 1 |
| 2023-06-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-05-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1 |
| 2023-05-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 76 |
| 2023-05-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2023-05-25 | $2.50 | $2.50 | $2.28 | $2.28 | $2.28 | 1,047 |
| 2023-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2023-05-23 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 3,569 |
| 2023-05-22 | $2.45 | $2.52 | $2.45 | $2.50 | $2.50 | 1,512 |
| 2023-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 142 |
| 2023-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 186 |
| 2023-05-17 | $2.48 | $2.59 | $2.38 | $2.52 | $2.52 | 25,930 |
| 2023-05-16 | $2.55 | $2.55 | $2.48 | $2.50 | $2.50 | 4,516 |
| 2023-05-15 | $2.42 | $2.59 | $2.42 | $2.50 | $2.50 | 8,347 |
| 2023-05-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-11 | $2.56 | $2.58 | $2.56 | $2.58 | $2.58 | 251 |
| 2023-05-10 | $2.43 | $2.43 | $2.42 | $2.42 | $2.42 | 200 |
| 2023-05-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 200 |
| 2023-05-08 | $2.40 | $2.76 | $2.40 | $2.64 | $2.64 | 1,093 |
| 2023-05-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 184 |
| 2023-05-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-05-03 | $2.56 | $2.56 | $2.47 | $2.47 | $2.47 | 688 |
| 2023-05-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 208 |
| 2023-05-01 | $2.80 | $2.80 | $2.40 | $2.41 | $2.41 | 4,471 |
| 2023-04-28 | $2.57 | $2.57 | $2.44 | $2.44 | $2.44 | 300 |
| 2023-04-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 101 |
| 2023-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 257 |
| 2023-04-24 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 200 |
| 2023-04-21 | $2.65 | $2.81 | $2.65 | $2.81 | $2.81 | 2,200 |
| 2023-04-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-04-19 | $2.68 | $2.94 | $2.68 | $2.94 | $2.94 | 442 |
| 2023-04-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 4 |
| 2023-04-17 | $2.66 | $2.85 | $2.66 | $2.69 | $2.69 | 4,155 |
| 2023-04-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 291,289 |
| 2023-04-13 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 2,200 |
| 2023-04-12 | $2.56 | $2.56 | $2.40 | $2.40 | $2.40 | 16,377 |
| 2023-04-11 | $2.58 | $2.60 | $2.56 | $2.56 | $2.56 | 4,176 |
| 2023-04-10 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 9,866 |
| 2023-04-06 | $2.61 | $2.61 | $2.58 | $2.61 | $2.61 | 4,410 |
| 2023-04-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2023-04-04 | $2.61 | $2.79 | $2.61 | $2.79 | $2.79 | 1,900 |
| 2023-04-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 101 |
| 2023-03-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 401 |
| 2023-03-30 | $2.77 | $2.77 | $2.73 | $2.73 | $2.73 | 900 |
| 2023-03-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-03-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-03-27 | $2.80 | $2.83 | $2.80 | $2.80 | $2.80 | 4,000 |
| 2023-03-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 2023-03-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-22 | $2.73 | $2.81 | $2.73 | $2.81 | $2.81 | 2,200 |
| 2023-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 80 |
| 2023-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,501 |
| 2023-03-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-03-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2023-03-14 | $2.70 | $2.75 | $2.66 | $2.75 | $2.75 | 8,367 |
| 2023-03-13 | $2.93 | $2.93 | $2.60 | $2.60 | $2.60 | 9,969 |
| 2023-03-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 300 |
| 2023-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2023-03-08 | $3.47 | $3.50 | $3.20 | $3.20 | $3.20 | 6,174 |
| 2023-03-07 | $3.44 | $3.50 | $3.44 | $3.50 | $3.50 | 3,000 |
| 2023-03-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,184 |
| 2023-03-03 | $3.48 | $3.48 | $3.35 | $3.35 | $3.35 | 251 |
| 2023-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2023-02-24 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 5,625 |
| 2023-02-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2023-02-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 2 |
| 2023-02-21 | $3.48 | $3.48 | $2.93 | $2.93 | $2.93 | 4,972 |
| 2023-02-17 | $3.44 | $3.48 | $3.44 | $3.48 | $3.48 | 300 |
| 2023-02-16 | $3.44 | $3.48 | $3.44 | $3.48 | $3.48 | 700 |
| 2023-02-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 505 |
| 2023-02-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-13 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 2,107 |
| 2023-02-10 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 3,850 |
| 2023-02-09 | $3.60 | $3.61 | $3.60 | $3.60 | $3.60 | 2,034 |
| 2023-02-08 | $3.55 | $3.58 | $3.54 | $3.58 | $3.58 | 11,966 |
| 2023-02-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 120 |
| 2023-02-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,000 |
| 2023-02-03 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 2,000 |
| 2023-02-02 | $3.38 | $3.38 | $3.09 | $3.15 | $3.15 | 609 |
| 2023-02-01 | $3.14 | $3.25 | $3.00 | $3.25 | $3.25 | 3,357 |
| 2023-01-31 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 162 |
| 2023-01-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 580 |
| 2023-01-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5 |
| 2023-01-26 | $3.33 | $3.33 | $3.15 | $3.15 | $3.15 | 1,105 |
| 2023-01-25 | $3.38 | $3.38 | $3.33 | $3.33 | $3.33 | 400 |
| 2023-01-24 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 3,926 |
| 2023-01-23 | $2.95 | $3.41 | $2.88 | $2.88 | $2.88 | 6,652 |
| 2023-01-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2023-01-19 | $3.04 | $3.14 | $2.93 | $2.93 | $2.93 | 3,905 |
| 2023-01-18 | $3.20 | $3.20 | $3.15 | $3.19 | $3.19 | 4,205 |
| 2023-01-17 | $3.05 | $3.19 | $3.05 | $3.19 | $3.19 | 1,800 |
| 2023-01-13 | $3.25 | $3.25 | $3.15 | $3.20 | $3.20 | 4,115 |
| 2023-01-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-01-11 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-01-10 | $3.25 | $3.28 | $3.24 | $3.28 | $3.28 | 8,613 |
| 2023-01-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 660 |
| 2023-01-06 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 7,974 |
| 2023-01-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-01-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 153 |
| 2023-01-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 5 |
| 2022-12-30 | $2.78 | $3.23 | $2.78 | $3.23 | $3.23 | 3,275 |
| 2022-12-29 | $2.85 | $3.03 | $2.80 | $2.92 | $2.92 | 2,135 |
| 2022-12-28 | $3.05 | $3.05 | $2.87 | $3.05 | $3.05 | 4,209 |
| 2022-12-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 200 |
| 2022-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-22 | $2.97 | $3.03 | $2.87 | $3.00 | $3.00 | 500 |
| 2022-12-21 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 2,615 |
| 2022-12-20 | $2.97 | $2.97 | $2.90 | $2.94 | $2.94 | 9,895 |
| 2022-12-19 | $3.13 | $3.13 | $2.90 | $2.90 | $2.90 | 900 |
| 2022-12-16 | $3.14 | $3.22 | $2.95 | $3.00 | $3.00 | 14,177 |
| 2022-12-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7,575 |
| 2022-12-14 | $3.11 | $3.18 | $3.11 | $3.18 | $3.18 | 1,731 |
| 2022-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-12 | $3.27 | $3.27 | $3.25 | $3.25 | $3.25 | 1,745 |
| 2022-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,021 |
| 2022-12-08 | $3.35 | $3.56 | $3.35 | $3.56 | $3.56 | 40,297 |
| 2022-12-07 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 1,124 |
| 2022-12-06 | $3.50 | $3.52 | $3.50 | $3.52 | $3.52 | 3,625 |
| 2022-12-05 | $3.65 | $3.65 | $3.42 | $3.48 | $3.48 | 12,060 |
| 2022-12-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3,500 |
| 2022-12-01 | $3.65 | $3.65 | $3.32 | $3.32 | $3.32 | 10,350 |
| 2022-11-30 | $3.50 | $3.72 | $3.50 | $3.65 | $3.65 | 1,735 |
| 2022-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-11-28 | $3.72 | $3.72 | $3.50 | $3.50 | $3.50 | 1,283 |
| 2022-11-25 | $3.79 | $3.79 | $3.61 | $3.65 | $3.65 | 1,200 |
| 2022-11-23 | $3.72 | $3.79 | $3.72 | $3.79 | $3.79 | 300 |
| 2022-11-22 | $3.84 | $3.84 | $3.77 | $3.77 | $3.77 | 3,177 |
| 2022-11-21 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 |
| 2022-11-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2022-11-17 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 1,800 |
| 2022-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 111 |
| 2022-11-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-11-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 106 |
| 2022-11-11 | $4.01 | $4.12 | $4.01 | $4.12 | $4.12 | 700 |
| 2022-11-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 15 |
| 2022-11-09 | $4.30 | $4.30 | $3.90 | $3.90 | $3.90 | 4,643 |
| 2022-11-08 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 1,756 |
| 2022-11-07 | $4.25 | $4.25 | $4.10 | $4.25 | $4.25 | 400 |
| 2022-11-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-11-03 | $4.10 | $4.20 | $4.10 | $4.10 | $4.10 | 615 |
| 2022-11-02 | $4.60 | $4.75 | $4.30 | $4.40 | $4.40 | 14,410 |
| 2022-11-01 | $4.75 | $4.75 | $4.45 | $4.55 | $4.55 | 12,074 |
| 2022-10-31 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 255 |
| 2022-10-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,620 |
| 2022-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-10-25 | $4.34 | $4.50 | $4.34 | $4.50 | $4.50 | 7,800 |
| 2022-10-24 | $4.56 | $4.56 | $4.31 | $4.50 | $4.50 | 1,350 |
| 2022-10-21 | $4.22 | $4.50 | $4.22 | $4.33 | $4.33 | 12,220 |
| 2022-10-20 | $4.34 | $4.36 | $4.33 | $4.36 | $4.36 | 4,000 |
| 2022-10-19 | $4.40 | $4.50 | $4.35 | $4.35 | $4.35 | 2,700 |
| 2022-10-18 | $4.66 | $4.68 | $4.66 | $4.68 | $4.68 | 200 |
| 2022-10-17 | $4.68 | $4.68 | $4.40 | $4.60 | $4.60 | 2,740 |
| 2022-10-14 | $4.45 | $4.50 | $4.45 | $4.47 | $4.47 | 192,164 |
| 2022-10-13 | $4.55 | $4.68 | $4.55 | $4.68 | $4.68 | 245 |
| 2022-10-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-11 | $4.70 | $4.70 | $4.55 | $4.55 | $4.55 | 1,899 |
| 2022-10-10 | $4.70 | $4.70 | $4.67 | $4.70 | $4.70 | 1,000 |
| 2022-10-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-10-06 | $4.77 | $4.77 | $4.70 | $4.70 | $4.70 | 372 |
| 2022-10-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2 |
| 2022-10-04 | $4.90 | $4.90 | $4.70 | $4.90 | $4.90 | 500 |
| 2022-10-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 114 |
| 2022-09-30 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 1,300 |
| 2022-09-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 180 |
| 2022-09-28 | $4.89 | $4.95 | $4.89 | $4.95 | $4.95 | 500 |
| 2022-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-09-26 | $5.00 | $5.00 | $4.80 | $5.00 | $5.00 | 3,215 |
| 2022-09-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,030 |
| 2022-09-22 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-09-21 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 3,000 |
| 2022-09-20 | $5.34 | $5.34 | $5.25 | $5.25 | $5.25 | 1,161 |
| 2022-09-19 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 280 |
| 2022-09-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 264 |
| 2022-09-15 | $5.30 | $5.34 | $5.20 | $5.20 | $5.20 | 371 |
| 2022-09-14 | $4.87 | $5.16 | $4.85 | $5.15 | $5.15 | 3,377 |
| 2022-09-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 10 |
| 2022-09-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 204 |
| 2022-09-09 | $4.65 | $4.90 | $4.65 | $4.90 | $4.90 | 800 |
| 2022-09-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 500 |
| 2022-09-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,640 |
| 2022-09-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 662 |
| 2022-09-02 | $4.78 | $4.78 | $4.55 | $4.55 | $4.55 | 2,788 |
| 2022-09-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,300 |
| 2022-08-31 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-08-30 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-08-29 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-08-26 | $4.62 | $4.62 | $4.59 | $4.59 | $4.59 | 1,250 |
| 2022-08-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 250 |
| 2022-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,283 |
| 2022-08-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 417 |
| 2022-08-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-08-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5 |
| 2022-08-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-08-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-08-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-08-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-08-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-08-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-08-10 | $4.57 | $4.89 | $4.57 | $4.89 | $4.89 | 3,781 |
| 2022-08-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-08-08 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 818 |
| 2022-08-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 505 |
| 2022-08-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2022-08-03 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 475 |
| 2022-08-02 | $4.78 | $4.78 | $4.61 | $4.64 | $4.64 | 1,505 |
| 2022-08-01 | $4.61 | $4.61 | $4.55 | $4.55 | $4.55 | 910 |
| 2022-07-29 | $4.98 | $5.60 | $4.92 | $5.50 | $5.50 | 11,671 |
| 2022-07-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 18 |
| 2022-07-26 | $4.75 | $4.75 | $4.60 | $4.60 | $4.60 | 3,813 |
| 2022-07-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 80 |
| 2022-07-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-07-21 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 2,067 |
| 2022-07-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2022-07-19 | $5.00 | $5.00 | $4.82 | $4.91 | $4.91 | 1,217 |
| 2022-07-18 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 1,253 |
| 2022-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3 |
| 2022-07-14 | $4.99 | $5.10 | $4.90 | $4.90 | $4.90 | 1,308 |
| 2022-07-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-07-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 147 |
| 2022-07-11 | $5.34 | $5.34 | $5.20 | $5.20 | $5.20 | 1,097 |
| 2022-07-08 | $5.22 | $5.58 | $5.21 | $5.58 | $5.58 | 4,000 |
| 2022-07-07 | $5.25 | $5.32 | $5.25 | $5.25 | $5.25 | 107,000 |
| 2022-07-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 5,835 |
| 2022-07-05 | $5.26 | $5.26 | $5.13 | $5.26 | $5.26 | 2,021 |
| 2022-07-01 | $5.06 | $5.28 | $5.06 | $5.24 | $5.24 | 2,887 |
| 2022-06-30 | $5.05 | $5.07 | $5.05 | $5.07 | $5.07 | 1,038 |
| 2022-06-29 | $5.24 | $5.50 | $5.24 | $5.50 | $5.50 | 3,009 |
| 2022-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 550 |
| 2022-06-27 | $5.38 | $5.50 | $5.20 | $5.20 | $5.20 | 670 |
| 2022-06-24 | $5.50 | $5.50 | $5.38 | $5.38 | $5.38 | 1,595 |
| 2022-06-23 | $5.57 | $5.67 | $5.40 | $5.40 | $5.40 | 506 |
| 2022-06-22 | $5.70 | $5.90 | $5.44 | $5.44 | $5.44 | 13,943 |
| 2022-06-21 | $5.76 | $5.76 | $5.53 | $5.55 | $5.55 | 400 |
| 2022-06-17 | $5.78 | $6.03 | $5.55 | $5.55 | $5.55 | 2,430 |
| 2022-06-16 | $5.86 | $5.86 | $5.60 | $5.60 | $5.60 | 560 |
| 2022-06-15 | $6.00 | $6.04 | $6.00 | $6.00 | $6.00 | 3,217 |
| 2022-06-14 | $5.93 | $6.00 | $5.93 | $6.00 | $6.00 | 800 |
| 2022-06-13 | $5.50 | $5.52 | $5.50 | $5.52 | $5.52 | 1,132 |
| 2022-06-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2,296 |
| 2022-06-09 | $5.95 | $6.00 | $5.90 | $5.90 | $5.90 | 7,991 |
| 2022-06-08 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 832 |
| 2022-06-07 | $5.82 | $5.88 | $5.70 | $5.70 | $5.70 | 4,979 |
| 2022-06-06 | $6.05 | $6.05 | $5.85 | $5.85 | $5.85 | 627 |
| 2022-06-03 | $5.96 | $5.96 | $5.88 | $5.90 | $5.90 | 1,900 |
| 2022-06-02 | $6.15 | $6.20 | $5.90 | $6.16 | $6.16 | 1,451 |
| 2022-06-01 | $6.00 | $6.20 | $5.85 | $5.86 | $5.86 | 10,298 |
| 2022-05-31 | $6.00 | $6.00 | $5.85 | $5.98 | $5.98 | 3,002 |
| 2022-05-27 | $5.92 | $6.00 | $5.92 | $6.00 | $6.00 | 590 |
| 2022-05-26 | $5.98 | $5.98 | $5.80 | $5.98 | $5.98 | 1,076 |
| 2022-05-25 | $5.65 | $5.98 | $5.65 | $5.98 | $5.98 | 6,947 |
| 2022-05-24 | $5.40 | $5.52 | $5.40 | $5.50 | $5.50 | 1,957 |
| 2022-05-23 | $5.48 | $5.48 | $5.30 | $5.30 | $5.30 | 2,838 |
| 2022-05-20 | $5.58 | $5.58 | $5.30 | $5.30 | $5.30 | 4,250 |
| 2022-05-19 | $5.41 | $5.46 | $5.30 | $5.46 | $5.46 | 4,877 |
| 2022-05-18 | $5.60 | $5.65 | $5.36 | $5.36 | $5.36 | 3,700 |
| 2022-05-17 | $5.40 | $5.59 | $5.36 | $5.54 | $5.54 | 2,235 |
| 2022-05-16 | $5.33 | $5.54 | $5.25 | $5.30 | $5.30 | 7,807 |
| 2022-05-13 | $5.60 | $5.60 | $5.11 | $5.15 | $5.15 | 9,082 |
| 2022-05-12 | $5.45 | $5.46 | $5.00 | $5.13 | $5.13 | 22,775 |
| 2022-05-11 | $5.40 | $5.45 | $4.82 | $5.37 | $5.37 | 25,056 |
| 2022-05-10 | $5.25 | $5.25 | $4.90 | $4.95 | $4.95 | 3,600 |
| 2022-05-09 | $5.50 | $5.50 | $5.30 | $5.40 | $5.40 | 4,600 |
| 2022-05-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 390 |
| 2022-05-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 2022-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 10 |
| 2022-05-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 15 |
| 2022-05-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2022-04-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 6,400 |
| 2022-04-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-04-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-04-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-04-25 | $5.62 | $5.80 | $5.60 | $5.80 | $5.80 | 14,100 |
| 2022-04-22 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 19,441 |
| 2022-04-21 | $5.60 | $5.90 | $5.60 | $5.90 | $5.90 | 9,995 |
| 2022-04-20 | $5.90 | $5.90 | $5.89 | $5.89 | $5.89 | 2,670 |
| 2022-04-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,761 |
| 2022-04-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,070 |
| 2022-04-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,760 |
| 2022-04-13 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 3,492 |
| 2022-04-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 336 |
| 2022-04-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-04-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 100 |
| 2022-04-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2022-04-06 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 100 |
| 2022-04-05 | $5.10 | $5.10 | $5.09 | $5.09 | $5.09 | 300 |
| 2022-04-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 2,000 |
| 2022-04-01 | $4.39 | $5.13 | $4.39 | $5.13 | $5.13 | 12,810 |
| 2022-03-31 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 169 |
| 2022-03-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-03-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-03-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-03-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,455 |
| 2022-03-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-03-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-03-22 | $4.30 | $4.48 | $4.30 | $4.47 | $4.47 | 2,400 |
| 2022-03-21 | $4.35 | $4.47 | $4.25 | $4.30 | $4.30 | 2,002 |
| 2022-03-18 | $4.39 | $4.39 | $4.30 | $4.30 | $4.30 | 2,002 |
| 2022-03-17 | $4.25 | $4.48 | $4.25 | $4.48 | $4.48 | 265 |
| 2022-03-16 | $4.14 | $4.16 | $4.13 | $4.13 | $4.13 | 2,300 |
| 2022-03-15 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 700 |
| 2022-03-14 | $3.66 | $4.02 | $3.46 | $4.02 | $4.02 | 2,583 |
| 2022-03-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 773 |
| 2022-03-10 | $3.56 | $3.70 | $3.56 | $3.57 | $3.57 | 1,000 |
| 2022-03-09 | $3.55 | $3.55 | $3.51 | $3.51 | $3.51 | 3,400 |
| 2022-03-08 | $3.60 | $3.68 | $3.55 | $3.68 | $3.68 | 15,549 |
| 2022-03-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2 |
| 2022-03-04 | $3.78 | $3.86 | $3.54 | $3.54 | $3.54 | 3,283 |
| 2022-03-03 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 696 |
| 2022-03-02 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 868 |
| 2022-03-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,709 |
| 2022-02-28 | $3.80 | $3.80 | $3.65 | $3.65 | $3.65 | 300 |
| 2022-02-25 | $3.72 | $3.80 | $3.65 | $3.80 | $3.80 | 15,030 |
| 2022-02-24 | $3.55 | $3.60 | $3.45 | $3.55 | $3.55 | 9,260 |
| 2022-02-23 | $3.60 | $3.75 | $3.60 | $3.68 | $3.68 | 3,804 |
| 2022-02-22 | $4.10 | $4.10 | $3.75 | $3.78 | $3.78 | 30,646 |
| 2022-02-18 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 433 |
| 2022-02-17 | $4.04 | $4.20 | $4.04 | $4.20 | $4.20 | 1,106 |
| 2022-02-16 | $3.87 | $4.20 | $3.87 | $4.10 | $4.10 | 1,000 |
| 2022-02-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 408 |
| 2022-02-14 | $4.13 | $4.13 | $4.00 | $4.13 | $4.13 | 1,158 |
| 2022-02-11 | $4.10 | $4.13 | $3.94 | $4.13 | $4.13 | 1,962 |
| 2022-02-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 223 |
| 2022-02-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-02-07 | $4.12 | $4.13 | $4.05 | $4.10 | $4.10 | 2,092 |
| 2022-02-04 | $4.03 | $4.08 | $3.95 | $3.95 | $3.95 | 623 |
| 2022-02-03 | $4.01 | $4.03 | $4.01 | $4.03 | $4.03 | 600 |
| 2022-02-02 | $4.13 | $4.13 | $3.95 | $3.95 | $3.95 | 786 |
| 2022-02-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2022-01-31 | $3.95 | $4.03 | $3.95 | $4.03 | $4.03 | 1,140 |
| 2022-01-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-01-27 | $3.83 | $3.97 | $3.75 | $3.97 | $3.97 | 3,666 |
| 2022-01-26 | $3.86 | $3.86 | $3.75 | $3.75 | $3.75 | 2,279 |
| 2022-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-01-24 | $4.01 | $4.01 | $3.81 | $3.97 | $3.97 | 4,979 |
| 2022-01-21 | $4.40 | $4.40 | $4.00 | $4.10 | $4.10 | 56,516 |
| 2022-01-20 | $4.40 | $4.69 | $4.40 | $4.69 | $4.69 | 2,008 |
| 2022-01-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 394 |
| 2022-01-18 | $4.65 | $4.65 | $4.51 | $4.51 | $4.51 | 394 |
| 2022-01-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-01-13 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 300 |
| 2022-01-12 | $4.83 | $4.83 | $4.70 | $4.70 | $4.70 | 1,800 |
| 2022-01-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 104 |
| 2022-01-10 | $4.56 | $4.71 | $4.50 | $4.71 | $4.71 | 370 |
| 2022-01-07 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 3,002 |
| 2022-01-06 | $4.65 | $4.68 | $4.60 | $4.60 | $4.60 | 3,490 |
| 2022-01-05 | $4.53 | $4.70 | $4.53 | $4.70 | $4.70 | 2,107 |
| 2022-01-04 | $4.53 | $4.53 | $4.48 | $4.49 | $4.49 | 2,552 |
| 2022-01-03 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 105 |
| 2021-12-31 | $4.12 | $4.30 | $4.12 | $4.29 | $4.29 | 13,563 |
| 2021-12-30 | $4.30 | $4.30 | $4.20 | $4.21 | $4.21 | 14,884 |
| 2021-12-29 | $4.48 | $4.48 | $4.35 | $4.40 | $4.40 | 2,809 |
| 2021-12-28 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 18,873 |
| 2021-12-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-12-23 | $4.62 | $5.09 | $4.56 | $4.90 | $4.90 | 19,864 |
| 2021-12-22 | $4.85 | $5.17 | $4.58 | $4.58 | $4.58 | 19,195 |
| 2021-12-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2021-12-20 | $4.64 | $4.64 | $4.11 | $4.11 | $4.11 | 3,411 |
| 2021-12-17 | $4.89 | $4.89 | $4.65 | $4.67 | $4.67 | 26,150 |
| 2021-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 13,584 |
| 2021-12-15 | $5.00 | $5.00 | $4.70 | $5.00 | $5.00 | 30,208 |
| 2021-12-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
| 2021-12-13 | $5.54 | $5.60 | $5.50 | $5.50 | $5.50 | 4,372 |
| 2021-12-10 | $5.20 | $5.50 | $5.20 | $5.45 | $5.45 | 27,848 |
| 2021-12-09 | $5.30 | $5.38 | $5.20 | $5.29 | $5.29 | 5,111 |
| 2021-12-08 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 9,000 |
| 2021-12-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 3,348 |
| 2021-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,600 |
| 2021-12-03 | $5.32 | $5.36 | $5.00 | $5.00 | $5.00 | 7,000 |
| 2021-12-02 | $5.85 | $5.85 | $5.40 | $5.40 | $5.40 | 4,651 |
| 2021-12-01 | $5.15 | $5.98 | $5.15 | $5.85 | $5.85 | 33,279 |
| 2021-11-30 | $4.50 | $5.06 | $4.50 | $5.06 | $5.06 | 6,811 |
| 2021-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 462 |
| 2021-11-26 | $4.40 | $4.40 | $4.28 | $4.28 | $4.28 | 1,846 |
| 2021-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 38 |
| 2021-11-23 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 251 |
| 2021-11-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,126 |
| 2021-11-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-11-17 | $4.55 | $4.55 | $4.40 | $4.40 | $4.40 | 2,200 |
| 2021-11-16 | $4.50 | $4.55 | $4.50 | $4.50 | $4.50 | 3,206 |
| 2021-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 174 |
| 2021-11-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-11-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 383 |
| 2021-11-10 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 652 |
| 2021-11-09 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 1,545 |
| 2021-11-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 220 |
| 2021-11-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-11-04 | $4.85 | $4.85 | $4.65 | $4.65 | $4.65 | 3,310 |
| 2021-11-03 | $4.77 | $4.85 | $4.70 | $4.85 | $4.85 | 420 |
| 2021-11-02 | $4.82 | $4.82 | $4.55 | $4.80 | $4.80 | 3,950 |
| 2021-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 688 |
| 2021-10-29 | $4.55 | $4.70 | $4.51 | $4.51 | $4.51 | 6,734 |
| 2021-10-28 | $4.25 | $4.50 | $4.20 | $4.35 | $4.35 | 16,917 |
| 2021-10-27 | $4.04 | $4.15 | $3.99 | $4.05 | $4.05 | 16,064 |
| 2021-10-26 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 4,300 |
| 2021-10-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 200 |
| 2021-10-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 2,510 |
| 2021-10-21 | $3.35 | $3.55 | $3.35 | $3.52 | $3.52 | 2,822 |
| 2021-10-20 | $3.56 | $3.56 | $3.46 | $3.46 | $3.46 | 6,102 |
| 2021-10-19 | $3.60 | $3.62 | $3.37 | $3.53 | $3.53 | 35,187 |
| 2021-10-18 | $3.32 | $3.37 | $3.32 | $3.35 | $3.35 | 1,100 |
| 2021-10-15 | $3.32 | $3.40 | $3.32 | $3.38 | $3.38 | 4,250 |
| 2021-10-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 14,907 |
| 2021-10-13 | $3.32 | $3.47 | $3.30 | $3.30 | $3.30 | 14,595 |
| 2021-10-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4,215 |
| 2021-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2021-10-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 3,903 |
| 2021-10-07 | $3.35 | $3.45 | $3.35 | $3.41 | $3.41 | 26,389 |
| 2021-10-06 | $3.32 | $3.43 | $3.32 | $3.43 | $3.43 | 301 |
| 2021-10-05 | $3.63 | $3.63 | $3.32 | $3.32 | $3.32 | 7,700 |
| 2021-10-04 | $3.36 | $3.54 | $3.35 | $3.35 | $3.35 | 6,252 |
| 2021-10-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-09-30 | $3.40 | $3.50 | $3.40 | $3.40 | $3.40 | 5,273 |
| 2021-09-29 | $3.21 | $3.47 | $3.21 | $3.42 | $3.42 | 1,039 |
| 2021-09-28 | $3.43 | $3.43 | $3.20 | $3.20 | $3.20 | 3,100 |
| 2021-09-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,000 |
| 2021-09-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 33 |
| 2021-09-23 | $3.19 | $3.30 | $3.12 | $3.12 | $3.12 | 19,217 |
| 2021-09-22 | $3.25 | $3.25 | $3.14 | $3.20 | $3.20 | 1,934 |
| 2021-09-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,100 |
| 2021-09-20 | $3.10 | $3.10 | $3.00 | $3.05 | $3.05 | 12,734 |
| 2021-09-17 | $3.30 | $3.40 | $3.23 | $3.35 | $3.35 | 3,963 |
| 2021-09-16 | $3.38 | $3.40 | $3.16 | $3.33 | $3.33 | 22,213 |
| 2021-09-15 | $3.23 | $3.36 | $3.21 | $3.30 | $3.30 | 136,566 |
| 2021-09-14 | $2.87 | $3.14 | $2.87 | $3.08 | $3.08 | 141,535 |
| 2021-09-13 | $2.72 | $2.99 | $2.72 | $2.94 | $2.94 | 29,393 |
| 2021-09-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,000 |
| 2021-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 25,000 |
| 2021-09-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 203 |
| 2021-09-07 | $2.72 | $2.72 | $2.70 | $2.72 | $2.72 | 1,007 |
| 2021-09-03 | $2.71 | $2.71 | $2.66 | $2.66 | $2.66 | 1,990 |
| 2021-09-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,979 |
| 2021-09-01 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 8,910 |
| 2021-08-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 783 |
| 2021-08-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 18 |
| 2021-08-26 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 2,331 |
| 2021-08-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 301 |
| 2021-08-23 | $2.75 | $2.75 | $2.68 | $2.75 | $2.75 | 1,101 |
| 2021-08-20 | $2.67 | $2.89 | $2.67 | $2.75 | $2.75 | 1,613 |
| 2021-08-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 570 |
| 2021-08-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 6 |
| 2021-08-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 3,113 |
| 2021-08-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4,600 |
| 2021-08-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 134 |
| 2021-08-12 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 1,400 |
| 2021-08-11 | $2.84 | $2.84 | $2.80 | $2.82 | $2.82 | 5,000 |
| 2021-08-10 | $2.85 | $2.95 | $2.71 | $2.85 | $2.85 | 10,064 |
| 2021-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-08-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 130 |
| 2021-08-05 | $2.90 | $3.08 | $2.90 | $3.08 | $3.08 | 3,680 |
| 2021-08-04 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 4,600 |
| 2021-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50,057 |
| 2021-08-02 | $2.95 | $2.95 | $2.94 | $2.94 | $2.94 | 2,234 |
| 2021-07-30 | $3.15 | $3.15 | $2.91 | $2.92 | $2.92 | 13,394 |
| 2021-07-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4,000 |
| 2021-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 223 |
| 2021-07-27 | $3.08 | $3.08 | $3.02 | $3.03 | $3.03 | 3,041 |
| 2021-07-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 27,125 |
| 2021-07-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 10,036 |
| 2021-07-22 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2021-07-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 121 |
| 2021-07-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1 |
| 2021-07-19 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 3,065 |
| 2021-07-16 | $3.18 | $3.26 | $3.00 | $3.02 | $3.02 | 7,800 |
| 2021-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 130 |
| 2021-07-14 | $3.15 | $3.15 | $3.13 | $3.13 | $3.13 | 7,848 |
| 2021-07-13 | $3.25 | $3.25 | $3.17 | $3.17 | $3.17 | 430 |
| 2021-07-12 | $3.29 | $3.43 | $3.29 | $3.31 | $3.31 | 5,100 |
| 2021-07-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 200 |
| 2021-07-08 | $3.23 | $3.23 | $3.13 | $3.14 | $3.14 | 663 |
| 2021-07-07 | $3.37 | $3.45 | $3.14 | $3.32 | $3.32 | 27,700 |
| 2021-07-06 | $3.50 | $3.55 | $3.35 | $3.35 | $3.35 | 82,088 |
| 2021-07-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,351 |
| 2021-07-01 | $3.50 | $3.58 | $3.40 | $3.40 | $3.40 | 8,750 |
| 2021-06-30 | $3.63 | $3.65 | $3.40 | $3.40 | $3.40 | 126,516 |
| 2021-06-29 | $3.39 | $3.70 | $3.39 | $3.65 | $3.65 | 4,694 |
| 2021-06-28 | $3.13 | $3.60 | $3.05 | $3.55 | $3.55 | 11,929 |
| 2021-06-25 | $3.60 | $3.99 | $2.94 | $3.67 | $3.67 | 77,106 |
| 2021-06-24 | $4.00 | $4.20 | $3.53 | $3.60 | $3.60 | 70,000 |
| 2021-06-23 | $11.42 | $11.90 | $4.00 | $10.98 | $10.98 | 38 |
| 2021-06-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-06-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 38 |
| 2021-06-18 | $11.05 | $11.05 | $10.98 | $10.98 | $10.98 | 480 |
| 2021-06-17 | $11.00 | $11.00 | $10.61 | $10.61 | $10.61 | 6,774 |
| 2021-06-16 | $10.80 | $10.99 | $10.80 | $10.80 | $10.80 | 94 |
| 2021-06-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-06-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 94 |
| 2021-06-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 32 |
| 2021-06-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 434 |
| 2021-06-09 | $10.35 | $10.75 | $10.35 | $10.75 | $10.75 | 3,490 |
| 2021-06-08 | $10.61 | $10.70 | $10.60 | $10.70 | $10.70 | 2,715 |
| 2021-06-07 | $10.55 | $11.00 | $10.55 | $10.70 | $10.70 | 5,071 |
| 2021-06-04 | $10.40 | $10.55 | $10.40 | $10.55 | $10.55 | 3,880 |
| 2021-06-03 | $10.48 | $10.48 | $10.41 | $10.41 | $10.41 | 3,002 |
| 2021-06-02 | $10.30 | $10.46 | $10.30 | $10.46 | $10.46 | 1,500 |
| 2021-06-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 338 |
| 2021-05-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,000 |
| 2021-05-27 | $10.20 | $10.28 | $10.15 | $10.28 | $10.28 | 14,920 |
| 2021-05-26 | $9.95 | $10.20 | $9.90 | $10.20 | $10.20 | 7,030 |
| 2021-05-25 | $9.89 | $9.92 | $9.75 | $9.90 | $9.90 | 16,610 |
| 2021-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 724 |
| 2021-05-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,894 |
| 2021-05-20 | $9.70 | $9.95 | $9.61 | $9.95 | $9.95 | 21,761 |
| 2021-05-19 | $9.76 | $9.87 | $9.70 | $9.70 | $9.70 | 2,060 |
| 2021-05-18 | $9.90 | $9.90 | $9.76 | $9.76 | $9.76 | 476 |
| 2021-05-17 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 4,822 |
| 2021-05-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2021-05-13 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 953 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 285 |
| 2021-05-11 | $9.75 | $9.80 | $9.70 | $9.70 | $9.70 | 2,159 |
| 2021-05-10 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 1,304 |
| 2021-05-07 | $9.70 | $9.70 | $9.57 | $9.57 | $9.57 | 4,018 |
| 2021-05-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-05-04 | $10.05 | $10.05 | $9.75 | $9.75 | $9.75 | 5,200 |
| 2021-05-03 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 2,301 |
| 2021-04-30 | $10.21 | $10.29 | $10.01 | $10.01 | $10.01 | 2,800 |
| 2021-04-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 9 |
| 2021-04-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2021-04-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 216 |
| 2021-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-23 | $10.40 | $10.50 | $10.40 | $10.50 | $10.50 | 510 |
| 2021-04-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 515 |
| 2021-04-20 | $10.35 | $10.48 | $10.35 | $10.48 | $10.48 | 746 |
| 2021-04-19 | $10.55 | $10.55 | $10.20 | $10.35 | $10.35 | 2,039 |
| 2021-04-16 | $10.45 | $10.50 | $10.40 | $10.40 | $10.40 | 14,482 |
| 2021-04-15 | $10.60 | $10.60 | $10.30 | $10.30 | $10.30 | 26,240 |
| 2021-04-14 | $9.50 | $10.60 | $9.50 | $10.60 | $10.60 | 50,239 |
| 2021-04-13 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 1,396 |
| 2021-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,146 |
| 2021-04-09 | $10.90 | $10.97 | $10.90 | $10.90 | $10.90 | 2,721 |
| 2021-04-08 | $9.73 | $10.50 | $9.50 | $10.50 | $10.50 | 51,954 |
| 2021-04-07 | $8.88 | $9.25 | $8.88 | $9.24 | $9.24 | 942 |
| 2021-04-06 | $8.86 | $8.88 | $8.82 | $8.82 | $8.82 | 466 |
| 2021-04-05 | $8.51 | $8.54 | $8.45 | $8.46 | $8.46 | 6,435 |
| 2021-04-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2 |
| 2021-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,151 |
| 2021-03-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 25 |
| 2021-03-26 | $8.40 | $8.88 | $8.40 | $8.88 | $8.88 | 408 |
| 2021-03-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 55 |
| 2021-03-24 | $8.89 | $8.89 | $8.80 | $8.88 | $8.88 | 2,192 |
| 2021-03-23 | $8.86 | $8.88 | $8.80 | $8.80 | $8.80 | 12,600 |
| 2021-03-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 6 |
| 2021-03-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-03-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 204 |
| 2021-03-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,615 |
| 2021-03-16 | $8.56 | $8.56 | $8.41 | $8.55 | $8.55 | 5,176 |
| 2021-03-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 20 |
| 2021-03-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 96 |
| 2021-03-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2021-03-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2021-03-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 104 |
| 2021-03-08 | $8.85 | $8.85 | $8.50 | $8.65 | $8.65 | 2,296 |
| 2021-03-05 | $8.60 | $8.70 | $8.60 | $8.70 | $8.70 | 1,100 |
| 2021-03-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-03-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2 |
| 2021-03-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 125 |
| 2021-03-01 | $8.75 | $8.75 | $8.50 | $8.75 | $8.75 | 3,832 |
| 2021-02-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,992 |
| 2021-02-25 | $8.85 | $8.85 | $8.80 | $8.85 | $8.85 | 5,800 |
| 2021-02-24 | $8.83 | $8.90 | $8.75 | $8.85 | $8.85 | 5,800 |
| 2021-02-23 | $8.79 | $8.95 | $8.74 | $8.77 | $8.77 | 24,074 |
| 2021-02-22 | $8.75 | $8.95 | $8.69 | $8.70 | $8.70 | 4,400 |
| 2021-02-19 | $8.85 | $8.87 | $8.65 | $8.75 | $8.75 | 4,117 |
| 2021-02-18 | $9.00 | $9.20 | $9.00 | $9.00 | $9.00 | 1,588 |
| 2021-02-17 | $9.15 | $9.15 | $9.00 | $9.00 | $9.00 | 1,588 |
| 2021-02-16 | $8.98 | $9.40 | $8.98 | $9.40 | $9.40 | 986 |
| 2021-02-12 | $8.16 | $9.00 | $8.16 | $9.00 | $9.00 | 8,257 |
| 2021-02-11 | $8.45 | $8.45 | $8.15 | $8.15 | $8.15 | 2,290 |
| 2021-02-10 | $8.25 | $8.32 | $8.10 | $8.15 | $8.15 | 46,373 |
| 2021-02-09 | $8.40 | $8.40 | $7.92 | $8.15 | $8.15 | 46,373 |
| 2021-02-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 601 |
| 2021-02-05 | $8.52 | $8.52 | $8.43 | $8.43 | $8.43 | 1,371 |
| 2021-02-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 68 |
| 2021-02-03 | $8.66 | $8.75 | $8.50 | $8.75 | $8.75 | 104,770 |
| 2021-02-02 | $8.85 | $8.85 | $8.75 | $8.75 | $8.75 | 4,787 |
| 2021-02-01 | $9.00 | $9.00 | $8.85 | $8.95 | $8.95 | 3,224 |
| 2021-01-29 | $8.96 | $8.96 | $8.91 | $8.91 | $8.91 | 495 |
| 2021-01-28 | $9.18 | $9.18 | $9.01 | $9.01 | $9.01 | 5,510 |
| 2021-01-27 | $9.15 | $9.15 | $9.06 | $9.15 | $9.15 | 1,474 |
| 2021-01-26 | $9.12 | $9.16 | $9.12 | $9.16 | $9.16 | 1,337 |
| 2021-01-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 453 |
| 2021-01-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-01-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-01-20 | $9.65 | $9.70 | $9.50 | $9.67 | $9.67 | 5,500 |
| 2021-01-19 | $9.00 | $9.26 | $9.00 | $9.26 | $9.26 | 8,490 |
| 2021-01-15 | $9.98 | $9.98 | $8.75 | $8.90 | $8.90 | 17,429 |
| 2021-01-14 | $10.10 | $10.67 | $10.10 | $10.20 | $10.20 | 6,133 |
| 2021-01-13 | $11.30 | $11.30 | $10.03 | $10.15 | $10.15 | 12,779 |
| 2021-01-12 | $11.48 | $12.23 | $11.11 | $11.11 | $11.11 | 19,970 |
| 2021-01-11 | $11.11 | $11.52 | $10.81 | $11.52 | $11.52 | 4,556 |
| 2021-01-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,230 |
| 2021-01-07 | $12.49 | $12.49 | $11.01 | $11.39 | $11.39 | 22,172 |
| 2021-01-06 | $13.01 | $13.01 | $11.76 | $12.50 | $12.50 | 7,987 |
| 2021-01-05 | $14.10 | $14.10 | $13.50 | $13.50 | $13.50 | 1,100 |
| 2021-01-04 | $14.75 | $14.75 | $14.10 | $14.10 | $14.10 | 800 |
| 2020-12-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2020-12-30 | $14.60 | $15.44 | $14.60 | $15.44 | $15.44 | 4,298 |
| 2020-12-29 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 300 |
| 2020-12-28 | $14.96 | $14.96 | $14.01 | $14.03 | $14.03 | 4,178 |
| 2020-12-24 | $16.05 | $16.05 | $15.01 | $15.01 | $15.01 | 690 |
| 2020-12-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 2,023 |
| 2020-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-18 | $15.26 | $16.02 | $15.26 | $16.00 | $16.00 | 3,053 |
| 2020-12-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2020-12-16 | $14.02 | $14.02 | $14.00 | $14.00 | $14.00 | 570 |
| 2020-12-15 | $16.90 | $16.90 | $13.25 | $14.50 | $14.50 | 5,397 |
| 2020-12-14 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 100 |
| 2020-12-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 996 |
| 2020-12-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 500 |
| 2020-12-09 | $17.35 | $17.70 | $17.35 | $17.50 | $17.50 | 1,583 |
| 2020-12-08 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 300 |
| 2020-12-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 700 |
| 2020-12-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 198 |
| 2020-12-03 | $17.59 | $17.69 | $17.59 | $17.60 | $17.60 | 2,033 |
| 2020-12-02 | $17.35 | $17.36 | $17.12 | $17.12 | $17.12 | 1,074 |
| 2020-12-01 | $18.00 | $18.00 | $17.40 | $17.40 | $17.40 | 3,029 |
| 2020-11-30 | $17.85 | $17.85 | $17.33 | $17.33 | $17.33 | 551 |
| 2020-11-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 50 |
| 2020-11-25 | $17.60 | $17.78 | $17.40 | $17.78 | $17.78 | 745 |
| 2020-11-24 | $17.45 | $17.45 | $17.40 | $17.40 | $17.40 | 2,129 |
| 2020-11-23 | $17.90 | $18.00 | $17.06 | $17.06 | $17.06 | 502 |
| 2020-11-20 | $17.25 | $17.90 | $16.90 | $17.90 | $17.90 | 4,420 |
| 2020-11-19 | $15.00 | $17.00 | $15.00 | $16.55 | $16.55 | 7,679 |
| 2020-11-18 | $14.34 | $14.58 | $14.34 | $14.58 | $14.58 | 1,845 |
| 2020-11-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 8 |
| 2020-11-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2020-11-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2020-11-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2020-11-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2020-11-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2020-11-09 | $13.55 | $13.84 | $13.55 | $13.84 | $13.84 | 2,105 |
| 2020-11-06 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 2,914 |
| 2020-11-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2020-11-04 | $13.54 | $13.54 | $13.10 | $13.10 | $13.10 | 991 |
| 2020-11-03 | $13.25 | $13.55 | $13.25 | $13.55 | $13.55 | 4,050 |
| 2020-11-02 | $13.55 | $13.55 | $13.05 | $13.13 | $13.13 | 1,229 |
| 2020-10-30 | $13.75 | $13.75 | $13.66 | $13.66 | $13.66 | 500 |
| 2020-10-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2020-10-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2020-10-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 50 |
| 2020-10-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2020-10-23 | $14.10 | $14.40 | $14.10 | $14.40 | $14.40 | 2,869 |
| 2020-10-22 | $14.35 | $14.40 | $14.35 | $14.40 | $14.40 | 752 |
| 2020-10-21 | $14.11 | $14.11 | $14.10 | $14.10 | $14.10 | 1,100 |
| 2020-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,101 |
| 2020-10-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-10-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 35 |
| 2020-10-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-10-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-10-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-10-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2020-10-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-10-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 105 |
| 2020-10-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 785 |
| 2020-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2020-10-02 | $14.10 | $14.10 | $13.75 | $14.00 | $14.00 | 5,900 |
| 2020-10-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 500 |
| 2020-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,565 |
| 2020-09-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 600 |
| 2020-09-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 400 |
| 2020-09-25 | $13.00 | $13.25 | $12.90 | $13.25 | $13.25 | 1,952 |
| 2020-09-24 | $12.80 | $12.90 | $12.80 | $12.90 | $12.90 | 857 |
| 2020-09-23 | $12.87 | $13.05 | $12.85 | $12.85 | $12.85 | 1,332 |
| 2020-09-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-09-21 | $13.00 | $13.25 | $13.00 | $13.18 | $13.18 | 3,765 |
| 2020-09-18 | $12.85 | $12.85 | $12.80 | $12.80 | $12.80 | 200 |
| 2020-09-17 | $13.36 | $13.36 | $13.00 | $13.00 | $13.00 | 1,765 |
| 2020-09-16 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 3,022 |
| 2020-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 603 |
| 2020-09-14 | $14.07 | $14.15 | $13.95 | $14.15 | $14.15 | 3,300 |
| 2020-09-11 | $14.05 | $14.09 | $14.05 | $14.09 | $14.09 | 200 |
| 2020-09-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 400 |
| 2020-09-09 | $14.21 | $14.50 | $14.20 | $14.25 | $14.25 | 8,680 |
| 2020-09-08 | $14.87 | $14.87 | $14.50 | $14.50 | $14.50 | 1,250 |
| 2020-09-04 | $14.50 | $14.55 | $14.20 | $14.20 | $14.20 | 3,395 |
| 2020-09-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2,361 |
| 2020-09-02 | $14.25 | $14.90 | $14.25 | $14.90 | $14.90 | 1,225 |
| 2020-09-01 | $14.52 | $14.52 | $14.51 | $14.51 | $14.51 | 2,800 |
| 2020-08-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,400 |
| 2020-08-28 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 1,000 |
| 2020-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4,249 |
| 2020-08-25 | $14.50 | $14.50 | $14.35 | $14.35 | $14.35 | 804 |
| 2020-08-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,969 |
| 2020-08-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-20 | $14.55 | $14.55 | $14.20 | $14.50 | $14.50 | 6,039 |
| 2020-08-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 200 |
| 2020-08-18 | $14.20 | $14.35 | $14.20 | $14.35 | $14.35 | 400 |
| 2020-08-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-14 | $13.95 | $14.10 | $13.95 | $14.10 | $14.10 | 515 |
| 2020-08-13 | $13.70 | $13.95 | $13.70 | $13.95 | $13.95 | 300 |
| 2020-08-12 | $13.60 | $13.60 | $13.40 | $13.40 | $13.40 | 2,150 |
| 2020-08-11 | $13.60 | $13.60 | $13.55 | $13.55 | $13.55 | 2,674 |
| 2020-08-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 27 |
| 2020-08-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 128 |
| 2020-08-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,002 |
| 2020-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,000 |
| 2020-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 900 |
| 2020-08-03 | $13.90 | $13.90 | $13.75 | $13.75 | $13.75 | 3,080 |
| 2020-07-31 | $14.25 | $14.25 | $13.55 | $13.80 | $13.80 | 3,986 |
| 2020-07-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-07-29 | $14.25 | $14.25 | $13.80 | $14.25 | $14.25 | 3,200 |
| 2020-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,219 |
| 2020-07-27 | $14.25 | $14.25 | $14.05 | $14.25 | $14.25 | 1,173 |
| 2020-07-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 101 |
| 2020-07-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 3,840 |
| 2020-07-22 | $14.80 | $15.00 | $14.80 | $14.80 | $14.80 | 3,840 |
| 2020-07-21 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 400 |
| 2020-07-20 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 3,500 |
| 2020-07-17 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 200 |
| 2020-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 700 |
| 2020-07-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2020-07-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 10 |
| 2020-07-13 | $14.51 | $15.75 | $14.50 | $15.75 | $15.75 | 1,200 |
| 2020-07-10 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 2,900 |
| 2020-07-09 | $13.35 | $13.85 | $13.35 | $13.50 | $13.50 | 2,100 |
| 2020-07-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-07-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-07-06 | $12.93 | $12.93 | $12.75 | $12.75 | $12.75 | 4,500 |
| 2020-07-02 | $13.35 | $13.35 | $13.10 | $13.35 | $13.35 | 1,700 |
| 2020-07-01 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 600 |
| 2020-06-30 | $12.35 | $13.00 | $12.35 | $13.00 | $13.00 | 980 |
| 2020-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 212 |
| 2020-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2020-06-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-06-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2020-06-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-06-19 | $13.03 | $13.03 | $12.80 | $12.80 | $12.80 | 1,019 |
| 2020-06-18 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2020-06-17 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 100 |
| 2020-06-16 | $13.75 | $13.88 | $13.58 | $13.58 | $13.58 | 2,800 |
| 2020-06-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2020-06-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2020-06-11 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 100 |
| 2020-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,701 |
| 2020-06-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2020-06-08 | $14.05 | $14.25 | $14.05 | $14.25 | $14.25 | 2,500 |
| 2020-06-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 350 |
| 2020-06-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-06-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 314 |
| 2020-06-02 | $13.85 | $14.20 | $13.85 | $14.20 | $14.20 | 400 |
| 2020-06-01 | $13.75 | $14.23 | $13.75 | $14.23 | $14.23 | 2,917 |
| 2020-05-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 151 |
| 2020-05-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 54 |
| 2020-05-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2020-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 300 |
| 2020-05-22 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 200 |
| 2020-05-21 | $13.25 | $14.00 | $13.25 | $14.00 | $14.00 | 651 |
| 2020-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2020-05-19 | $12.85 | $13.00 | $12.85 | $13.00 | $13.00 | 2,553 |
| 2020-05-18 | $11.30 | $11.30 | $10.80 | $11.00 | $11.00 | 673 |
| 2020-05-15 | $11.45 | $11.45 | $11.30 | $11.30 | $11.30 | 412 |
| 2020-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-05-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 2 |
| 2020-05-11 | $11.20 | $11.55 | $11.20 | $11.55 | $11.55 | 6,366 |
| 2020-05-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 247 |
| 2020-05-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 303 |
| 2020-05-06 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 1,630 |
| 2020-05-05 | $10.75 | $11.30 | $10.75 | $11.30 | $11.30 | 1,628 |
| 2020-05-04 | $10.00 | $10.75 | $10.00 | $10.55 | $10.55 | 8,582 |
| 2020-05-01 | $10.10 | $10.10 | $9.92 | $9.92 | $9.92 | 484 |
| 2020-04-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-04-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 104 |
| 2020-04-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2020-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,270 |
| 2020-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 66 |
| 2020-04-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 19 |
| 2020-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2020-04-21 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 300 |
| 2020-04-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 2020-04-17 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 447 |
| 2020-04-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2020-04-15 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 200 |
| 2020-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2020-04-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2020-04-09 | $10.45 | $11.00 | $10.45 | $10.97 | $10.97 | 600 |
| 2020-04-08 | $9.65 | $10.08 | $9.65 | $10.08 | $10.08 | 1,039 |
| 2020-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 298 |
| 2020-04-06 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 1,500 |
| 2020-04-03 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 3,632 |
| 2020-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-04-01 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 1,300 |
| 2020-03-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 215 |
| 2020-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2020-03-27 | $10.50 | $10.50 | $9.50 | $10.24 | $10.24 | 4,900 |
| 2020-03-26 | $9.44 | $10.52 | $9.44 | $10.50 | $10.50 | 5,388 |
| 2020-03-25 | $8.60 | $9.00 | $8.60 | $9.00 | $9.00 | 2,157 |
| 2020-03-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2020-03-23 | $8.05 | $8.76 | $7.75 | $8.76 | $8.76 | 9,394 |
| 2020-03-20 | $9.25 | $9.25 | $8.05 | $8.05 | $8.05 | 4,812 |
| 2020-03-19 | $9.01 | $9.50 | $9.00 | $9.25 | $9.25 | 4,134 |
| 2020-03-18 | $11.00 | $11.00 | $8.75 | $9.01 | $9.01 | 6,908 |
| 2020-03-17 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 275 |
| 2020-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,405 |
| 2020-03-13 | $12.20 | $12.21 | $11.90 | $11.90 | $11.90 | 14,532 |
| 2020-03-12 | $12.45 | $12.70 | $11.20 | $11.31 | $11.31 | 3,424 |
| 2020-03-11 | $14.65 | $14.65 | $14.00 | $14.00 | $14.00 | 790 |
| 2020-03-10 | $14.75 | $14.75 | $14.69 | $14.69 | $14.69 | 1,480 |
| 2020-03-09 | $17.00 | $17.00 | $14.65 | $14.65 | $14.65 | 4,600 |
| 2020-03-06 | $17.55 | $17.55 | $17.00 | $17.00 | $17.00 | 1,050 |
| 2020-03-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 2 |
| 2020-03-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2020-03-03 | $18.13 | $18.20 | $18.13 | $18.20 | $18.20 | 10,100 |
| 2020-03-02 | $17.95 | $17.95 | $17.60 | $17.60 | $17.60 | 1,200 |
| 2020-02-28 | $18.00 | $18.00 | $17.75 | $17.75 | $17.75 | 1,790 |
| 2020-02-27 | $18.78 | $18.78 | $18.00 | $18.25 | $18.25 | 2,858 |
| 2020-02-26 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-02-25 | $18.85 | $18.90 | $18.85 | $18.90 | $18.90 | 942 |
| 2020-02-24 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 50 |
| 2020-02-21 | $19.50 | $19.50 | $18.78 | $18.78 | $18.78 | 1,800 |
| 2020-02-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-02-19 | $18.78 | $19.50 | $18.78 | $19.50 | $19.50 | 1,218 |
| 2020-02-18 | $19.60 | $19.75 | $19.60 | $19.75 | $19.75 | 350 |
| 2020-02-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2020-02-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 1,000 |
| 2020-02-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-02-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-02-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-02-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-02-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 2,900 |
| 2020-02-05 | $18.95 | $19.13 | $18.95 | $19.10 | $19.10 | 4,200 |
| 2020-02-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 400 |
| 2020-02-03 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2020-01-31 | $18.75 | $18.75 | $18.50 | $18.72 | $18.72 | 4,811 |
| 2020-01-30 | $18.75 | $18.85 | $18.75 | $18.85 | $18.85 | 200 |
| 2020-01-29 | $19.13 | $19.13 | $18.75 | $18.75 | $18.75 | 3,363 |
| 2020-01-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 300 |
| 2020-01-27 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-01-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-01-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-01-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-01-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-01-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2020-01-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-01-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 900 |
| 2020-01-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 2020-01-13 | $20.00 | $20.30 | $19.15 | $19.15 | $19.15 | 500 |
| 2020-01-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 200 |
| 2020-01-09 | $20.25 | $20.26 | $20.25 | $20.26 | $20.26 | 500 |
| 2020-01-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2020-01-07 | $20.10 | $20.80 | $20.10 | $20.25 | $20.25 | 3,201 |
| 2020-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,150 |
| 2020-01-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 50 |
| 2020-01-02 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 185 |
| 2019-12-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 53 |
| 2019-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 386 |
| 2019-12-27 | $19.33 | $20.00 | $19.33 | $20.00 | $20.00 | 1,300 |
| 2019-12-26 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 30 |
| 2019-12-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 2,000 |
| 2019-12-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 500 |
| 2019-12-20 | $19.65 | $19.75 | $19.65 | $19.75 | $19.75 | 900 |
| 2019-12-19 | $19.30 | $19.50 | $19.30 | $19.50 | $19.50 | 840 |
| 2019-12-18 | $19.15 | $19.20 | $19.15 | $19.20 | $19.20 | 315 |
| 2019-12-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2019-12-16 | $19.00 | $19.00 | $18.74 | $18.90 | $18.90 | 185,524 |
| 2019-12-13 | $18.50 | $19.00 | $18.50 | $19.00 | $19.00 | 318,947 |
| 2019-12-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-12-11 | $18.49 | $18.50 | $18.00 | $18.50 | $18.50 | 194,955 |
| 2019-12-10 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2019-12-09 | $18.15 | $18.49 | $18.15 | $18.45 | $18.45 | 1,820 |
| 2019-12-06 | $17.70 | $18.15 | $17.70 | $18.15 | $18.15 | 3,355 |
| 2019-12-05 | $17.75 | $17.75 | $17.50 | $17.50 | $17.50 | 590 |
| 2019-12-04 | $17.13 | $17.75 | $17.13 | $17.75 | $17.75 | 1,700 |
| 2019-12-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2019-12-02 | $17.25 | $17.75 | $17.25 | $17.75 | $17.75 | 510 |
| 2019-11-29 | $17.15 | $17.15 | $17.07 | $17.13 | $17.13 | 1,295 |
| 2019-11-27 | $17.50 | $17.50 | $17.10 | $17.15 | $17.15 | 1,930 |
| 2019-11-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2019-11-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2019-11-22 | $17.27 | $17.74 | $17.27 | $17.35 | $17.35 | 1,126 |
| 2019-11-21 | $17.25 | $17.50 | $17.25 | $17.27 | $17.27 | 1,300 |
| 2019-11-20 | $17.04 | $17.19 | $16.50 | $16.50 | $16.50 | 5,200 |
| 2019-11-19 | $18.40 | $18.40 | $17.50 | $17.50 | $17.50 | 2,905 |
| 2019-11-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 200 |
| 2019-11-15 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 1,249 |
| 2019-11-14 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 549 |
| 2019-11-13 | $19.30 | $19.30 | $19.02 | $19.30 | $19.30 | 6,057 |
| 2019-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 65 |
| 2019-11-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-11-08 | $20.19 | $20.20 | $20.00 | $20.00 | $20.00 | 9,535 |
| 2019-11-07 | $19.75 | $20.19 | $19.50 | $20.19 | $20.19 | 1,936 |
| 2019-11-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 180 |
| 2019-11-05 | $19.93 | $19.93 | $19.22 | $19.55 | $19.55 | 444,135 |
| 2019-11-04 | $19.95 | $20.11 | $19.90 | $20.11 | $20.11 | 11,601 |
| 2019-11-01 | $19.90 | $20.00 | $19.80 | $20.00 | $20.00 | 4,255 |
| 2019-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,300 |
| 2019-10-30 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 1,832 |
| 2019-10-29 | $20.01 | $20.50 | $20.00 | $20.23 | $20.23 | 4,940 |
| 2019-10-28 | $20.50 | $20.50 | $20.25 | $20.50 | $20.50 | 1,200 |
| 2019-10-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 91,338 |
| 2019-10-24 | $21.25 | $21.25 | $21.00 | $21.00 | $21.00 | 1,600 |
| 2019-10-23 | $20.50 | $21.00 | $20.20 | $21.00 | $21.00 | 6,113 |
| 2019-10-22 | $21.00 | $21.75 | $21.00 | $21.75 | $21.75 | 1,850 |
| 2019-10-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 134 |
| 2019-10-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 126 |
| 2019-10-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2019-10-16 | $20.50 | $21.00 | $20.50 | $21.00 | $21.00 | 1,600 |
| 2019-10-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-11 | $21.97 | $22.00 | $21.97 | $22.00 | $22.00 | 12,103 |
| 2019-10-10 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 98 |
| 2019-10-09 | $21.75 | $21.75 | $21.74 | $21.74 | $21.74 | 3,709 |
| 2019-10-08 | $21.70 | $21.70 | $21.25 | $21.60 | $21.60 | 18,532 |
| 2019-10-07 | $22.00 | $22.15 | $21.45 | $22.15 | $22.15 | 5,579 |
| 2019-10-04 | $21.50 | $22.30 | $21.50 | $22.30 | $22.30 | 3,270 |
| 2019-10-03 | $21.25 | $21.33 | $20.74 | $21.25 | $21.25 | 8,371 |
| 2019-10-02 | $21.42 | $21.42 | $20.11 | $21.00 | $21.00 | 2,932 |
| 2019-10-01 | $22.15 | $22.15 | $21.50 | $21.50 | $21.50 | 10,000 |
| 2019-09-30 | $23.00 | $23.50 | $22.40 | $22.40 | $22.40 | 17,400 |
| 2019-09-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 500 |
| 2019-09-26 | $22.60 | $22.60 | $22.00 | $22.00 | $22.00 | 45,388 |
| 2019-09-25 | $23.00 | $23.15 | $22.70 | $23.10 | $23.10 | 358,500 |
| 2019-09-24 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 1,604 |
| 2019-09-23 | $23.69 | $23.90 | $23.00 | $23.70 | $23.70 | 6,988 |
| 2019-09-20 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 160 |
| 2019-09-19 | $23.20 | $23.20 | $23.00 | $23.09 | $23.09 | 1,580 |
| 2019-09-18 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 9,500 |
| 2019-09-17 | $23.25 | $23.25 | $23.00 | $23.20 | $23.20 | 5,395 |
| 2019-09-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,422 |
| 2019-09-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 6,058 |
| 2019-09-12 | $23.00 | $23.30 | $23.00 | $23.25 | $23.25 | 154,521 |
| 2019-09-11 | $22.11 | $23.00 | $22.11 | $22.64 | $22.64 | 201,472 |
| 2019-09-10 | $23.35 | $24.00 | $22.25 | $22.50 | $22.50 | 12,119 |
| 2019-09-09 | $21.00 | $23.15 | $21.00 | $23.00 | $23.00 | 14,117 |
| 2019-09-06 | $20.30 | $20.30 | $19.50 | $20.29 | $20.29 | 1,392 |
| 2019-09-05 | $22.25 | $22.80 | $20.55 | $21.25 | $21.25 | 1,524 |
| 2019-09-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 700 |
| 2019-09-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2019-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-08-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 975 |
| 2019-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 125 |
| 2019-08-23 | $19.59 | $19.85 | $19.59 | $19.80 | $19.80 | 6,807 |
| 2019-08-22 | $19.25 | $19.75 | $19.25 | $19.60 | $19.60 | 14,686 |
| 2019-08-21 | $18.25 | $18.80 | $18.25 | $18.25 | $18.25 | 600 |
| 2019-08-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 1,200 |
| 2019-08-19 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 1 |
| 2019-08-15 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 500 |
| 2019-08-14 | $18.25 | $18.50 | $18.25 | $18.50 | $18.50 | 700 |
| 2019-08-13 | $18.25 | $18.50 | $18.25 | $18.50 | $18.50 | 740 |
| 2019-08-12 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 1,000 |
| 2019-08-09 | $19.00 | $19.00 | $17.90 | $17.90 | $17.90 | 1,457 |
| 2019-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 8 |
| 2019-08-07 | $18.30 | $18.30 | $18.00 | $18.00 | $18.00 | 2,000 |
| 2019-08-06 | $18.30 | $18.30 | $18.00 | $18.00 | $18.00 | 2,000 |
| 2019-08-05 | $18.30 | $18.30 | $18.00 | $18.00 | $18.00 | 2,030 |
| 2019-08-02 | $18.50 | $18.60 | $18.50 | $18.60 | $18.60 | 516 |
| 2019-08-01 | $18.50 | $18.50 | $18.30 | $18.30 | $18.30 | 2,100 |
| 2019-07-31 | $18.55 | $18.55 | $18.15 | $18.15 | $18.15 | 9,068 |
| 2019-07-30 | $18.80 | $19.48 | $18.80 | $18.80 | $18.80 | 1,550 |
| 2019-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 255 |
| 2019-07-26 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 52 |
| 2019-07-25 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2019-07-24 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2019-07-23 | $19.00 | $19.04 | $19.00 | $19.04 | $19.04 | 200 |
| 2019-07-22 | $18.50 | $18.79 | $18.50 | $18.50 | $18.50 | 3,691 |
| 2019-07-19 | $17.17 | $18.50 | $17.17 | $18.01 | $18.01 | 5,192 |
| 2019-07-18 | $17.00 | $17.35 | $16.55 | $17.35 | $17.35 | 112,673 |
| 2019-07-17 | $19.00 | $19.05 | $18.10 | $18.50 | $18.50 | 6,187 |
| 2019-07-16 | $19.76 | $19.76 | $19.00 | $19.20 | $19.20 | 2,938 |
| 2019-07-15 | $20.00 | $20.00 | $19.80 | $20.00 | $20.00 | 1,919 |
| 2019-07-12 | $21.00 | $21.00 | $19.60 | $20.45 | $20.45 | 4,349 |
| 2019-07-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2019-07-10 | $21.75 | $21.75 | $21.25 | $21.25 | $21.25 | 339 |
| 2019-07-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 2019-07-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-07-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2019-07-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2019-07-02 | $22.48 | $22.50 | $22.25 | $22.50 | $22.50 | 2,350 |
| 2019-07-01 | $21.62 | $21.82 | $21.33 | $21.82 | $21.82 | 1,436 |
| 2019-06-28 | $21.29 | $21.29 | $21.05 | $21.05 | $21.05 | 1,383 |
| 2019-06-27 | $21.28 | $21.29 | $21.28 | $21.29 | $21.29 | 1,521 |
| 2019-06-26 | $21.35 | $21.35 | $21.00 | $21.00 | $21.00 | 801 |
| 2019-06-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 117 |
| 2019-06-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2019-06-20 | $21.65 | $22.25 | $21.61 | $22.25 | $22.25 | 405 |
| 2019-06-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 4 |
| 2019-06-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2019-06-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2019-06-14 | $22.00 | $22.20 | $22.00 | $22.20 | $22.20 | 2,000 |
| 2019-06-13 | $22.15 | $22.15 | $22.00 | $22.00 | $22.00 | 300 |
| 2019-06-12 | $22.50 | $22.59 | $22.15 | $22.50 | $22.50 | 750 |
| 2019-06-11 | $22.39 | $22.50 | $21.61 | $22.25 | $22.25 | 3,020 |
| 2019-06-10 | $23.05 | $23.05 | $20.10 | $22.19 | $22.19 | 12,604 |
| 2019-06-07 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 926 |
| 2019-06-06 | $23.89 | $24.15 | $23.05 | $23.05 | $23.05 | 1,049 |
| 2019-06-05 | $23.15 | $23.25 | $23.15 | $23.15 | $23.15 | 2,600 |
| 2019-06-04 | $23.30 | $23.50 | $23.00 | $23.00 | $23.00 | 7,709 |
| 2019-06-03 | $23.20 | $23.50 | $23.20 | $23.27 | $23.27 | 10,432 |
| 2019-05-31 | $22.90 | $23.20 | $22.90 | $23.20 | $23.20 | 14,233 |
| 2019-05-30 | $23.03 | $23.03 | $22.40 | $22.95 | $22.95 | 2,456 |
| 2019-05-29 | $22.95 | $23.00 | $22.95 | $22.95 | $22.95 | 1,745 |
| 2019-05-28 | $23.01 | $24.00 | $22.93 | $23.00 | $23.00 | 7,400 |
| 2019-05-24 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2019-05-23 | $22.70 | $22.70 | $22.20 | $22.20 | $22.20 | 800 |
| 2019-05-22 | $23.20 | $23.22 | $22.70 | $22.70 | $22.70 | 4,216 |
| 2019-05-21 | $22.00 | $23.50 | $21.55 | $23.20 | $23.20 | 3,064 |
| 2019-05-20 | $21.00 | $21.50 | $20.80 | $21.00 | $21.00 | 4,225 |
| 2019-05-17 | $20.40 | $20.50 | $20.25 | $20.50 | $20.50 | 55,181 |
| 2019-05-16 | $19.90 | $20.50 | $19.90 | $20.50 | $20.50 | 19,150 |
| 2019-05-15 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2019-05-14 | $19.50 | $19.54 | $19.50 | $19.54 | $19.54 | 300 |
| 2019-05-13 | $19.05 | $19.05 | $19.00 | $19.00 | $19.00 | 400 |
| 2019-05-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 158 |
| 2019-05-09 | $18.60 | $19.25 | $18.60 | $19.00 | $19.00 | 3,527 |
| 2019-05-08 | $18.50 | $18.55 | $18.50 | $18.55 | $18.55 | 870 |
| 2019-05-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2019-05-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 25 |
| 2019-05-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2019-05-02 | $18.16 | $18.16 | $17.76 | $17.76 | $17.76 | 800 |
| 2019-05-01 | $18.10 | $18.15 | $18.10 | $18.11 | $18.11 | 473 |
| 2019-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2019-04-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 20 |
| 2019-04-26 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 3,000 |
| 2019-04-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 2019-04-24 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2019-04-23 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2019-04-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2019-04-18 | $16.90 | $17.99 | $16.73 | $17.99 | $17.99 | 1,900 |
| 2019-04-17 | $16.50 | $16.73 | $16.50 | $16.73 | $16.73 | 2,698 |
| 2019-04-16 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 615 |
| 2019-04-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-04-12 | $16.40 | $16.50 | $16.25 | $16.25 | $16.25 | 800 |
| 2019-04-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2019-04-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 300 |
| 2019-04-09 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 476 |
| 2019-04-08 | $16.20 | $16.20 | $16.18 | $16.18 | $16.18 | 1,694 |
| 2019-04-05 | $16.55 | $16.75 | $16.55 | $16.75 | $16.75 | 6,000 |
| 2019-04-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-04-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 585 |
| 2019-04-02 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 200 |
| 2019-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,100 |
| 2019-03-27 | $14.80 | $15.75 | $14.75 | $15.75 | $15.75 | 3,391 |
| 2019-03-26 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2019-03-25 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2019-03-22 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 200 |
| 2019-03-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-03-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 300 |
| 2019-03-19 | $14.95 | $15.25 | $14.90 | $15.25 | $15.25 | 600 |
| 2019-03-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 100 |
| 2019-03-15 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 37 |
| 2019-03-14 | $15.40 | $15.64 | $15.40 | $15.64 | $15.64 | 1,085 |
| 2019-03-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 810 |
| 2019-03-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-03-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 39 |
| 2019-03-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-03-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2019-03-06 | $15.65 | $15.70 | $15.65 | $15.70 | $15.70 | 431 |
| 2019-03-05 | $15.55 | $15.85 | $15.55 | $15.85 | $15.85 | 400 |
| 2019-03-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-03-01 | $15.50 | $15.75 | $15.50 | $15.75 | $15.75 | 400 |
| 2019-02-28 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 1 |
| 2019-02-27 | $15.85 | $15.96 | $15.55 | $15.96 | $15.96 | 2,960 |
| 2019-02-26 | $16.00 | $16.00 | $15.80 | $16.00 | $16.00 | 1,402 |
| 2019-02-25 | $15.60 | $16.25 | $15.60 | $16.00 | $16.00 | 1,323 |
| 2019-02-22 | $16.33 | $16.50 | $16.33 | $16.50 | $16.50 | 657 |
| 2019-02-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 700 |
| 2019-02-20 | $16.40 | $16.50 | $16.40 | $16.50 | $16.50 | 604 |
| 2019-02-19 | $15.60 | $16.20 | $15.60 | $16.20 | $16.20 | 2,460 |
| 2019-02-15 | $16.20 | $16.40 | $16.20 | $16.40 | $16.40 | 701 |
| 2019-02-14 | $16.00 | $16.00 | $15.80 | $16.00 | $16.00 | 1,819 |
| 2019-02-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 100 |
| 2019-02-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 198 |
| 2019-02-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-02-08 | $16.25 | $16.50 | $16.25 | $16.50 | $16.50 | 350 |
| 2019-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-02-06 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 700 |
| 2019-02-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2019-02-01 | $16.40 | $16.78 | $15.50 | $15.50 | $15.50 | 1,411 |
| 2019-01-31 | $15.20 | $16.20 | $15.20 | $16.20 | $16.20 | 622 |
| 2019-01-30 | $15.50 | $15.65 | $15.00 | $15.20 | $15.20 | 7,194 |
| 2019-01-29 | $16.30 | $16.30 | $15.55 | $16.00 | $16.00 | 6,195 |
| 2019-01-28 | $16.05 | $16.50 | $16.00 | $16.50 | $16.50 | 6,566 |
| 2019-01-25 | $17.50 | $17.50 | $16.50 | $16.50 | $16.50 | 2,373 |
| 2019-01-24 | $16.95 | $17.00 | $16.25 | $17.00 | $17.00 | 1,254 |
| 2019-01-23 | $17.00 | $17.00 | $16.00 | $16.00 | $16.00 | 1,302 |
| 2019-01-22 | $18.85 | $19.00 | $17.00 | $17.00 | $17.00 | 4,406 |
| 2019-01-18 | $14.65 | $17.50 | $14.65 | $17.50 | $17.50 | 3,654 |
| 2019-01-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,107 |
| 2019-01-16 | $14.49 | $14.50 | $14.49 | $14.50 | $14.50 | 4,742 |
| 2019-01-15 | $14.80 | $14.80 | $13.90 | $13.90 | $13.90 | 1,506 |
| 2019-01-14 | $14.24 | $14.40 | $14.00 | $14.40 | $14.40 | 121,055 |
| 2019-01-11 | $14.00 | $14.35 | $13.75 | $14.15 | $14.15 | 920 |
| 2019-01-10 | $12.75 | $13.50 | $12.50 | $13.40 | $13.40 | 5,100 |
| 2019-01-09 | $12.00 | $12.75 | $12.00 | $12.75 | $12.75 | 1,988 |
| 2019-01-08 | $11.78 | $12.00 | $11.78 | $12.00 | $12.00 | 2,705 |
| 2019-01-07 | $11.60 | $11.65 | $11.60 | $11.65 | $11.65 | 2,723 |
| 2019-01-04 | $11.57 | $11.62 | $11.57 | $11.62 | $11.62 | 90,038 |
| 2019-01-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2019-01-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2018-12-31 | $11.50 | $11.50 | $11.05 | $11.05 | $11.05 | 249 |
| 2018-12-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2018-12-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 1,008 |
| 2018-12-24 | $11.45 | $11.45 | $11.40 | $11.40 | $11.40 | 1,000 |
| 2018-12-21 | $10.30 | $11.49 | $10.30 | $11.40 | $11.40 | 3,501 |
| 2018-12-20 | $10.02 | $10.34 | $10.02 | $10.34 | $10.34 | 1,800 |
| 2018-12-19 | $10.37 | $10.45 | $10.37 | $10.37 | $10.37 | 4,165 |
| 2018-12-18 | $9.30 | $9.70 | $9.21 | $9.70 | $9.70 | 4,164 |
| 2018-12-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 24 |
| 2018-12-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 107 |
| 2018-12-13 | $9.30 | $9.60 | $9.30 | $9.60 | $9.60 | 454 |
| 2018-12-12 | $9.45 | $9.55 | $9.25 | $9.30 | $9.30 | 3,550 |
| 2018-12-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,893 |
| 2018-12-10 | $9.45 | $9.45 | $9.30 | $9.30 | $9.30 | 9,784 |
| 2018-12-07 | $9.65 | $9.65 | $9.45 | $9.45 | $9.45 | 7,300 |
| 2018-12-06 | $9.60 | $9.65 | $9.60 | $9.65 | $9.65 | 3,100 |
| 2018-12-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 120 |
| 2018-12-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2018-11-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-11-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 130 |
| 2018-11-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 200 |
| 2018-11-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2018-11-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2018-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2018-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2018-11-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 326 |
| 2018-11-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,200 |
| 2018-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2018-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 101 |
| 2018-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,850 |
| 2018-11-13 | $10.00 | $10.00 | $9.75 | $9.90 | $9.90 | 7,855 |
| 2018-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2018-11-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-11-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2018-11-07 | $10.14 | $10.39 | $9.80 | $9.80 | $9.80 | 5,440 |
| 2018-11-06 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 300 |
| 2018-11-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2018-11-02 | $10.00 | $10.13 | $9.75 | $10.13 | $10.13 | 3,000 |
| 2018-11-01 | $9.70 | $10.00 | $9.70 | $9.72 | $9.72 | 2,652 |
| 2018-10-31 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 700 |
| 2018-10-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-10-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 400 |
| 2018-10-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 600 |
| 2018-10-24 | $9.59 | $9.59 | $9.20 | $9.20 | $9.20 | 1,700 |
| 2018-10-23 | $9.61 | $9.61 | $9.45 | $9.45 | $9.45 | 2,291 |
| 2018-10-22 | $9.89 | $9.89 | $9.60 | $9.60 | $9.60 | 500 |
| 2018-10-19 | $9.85 | $9.85 | $9.56 | $9.56 | $9.56 | 455 |
| 2018-10-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 620 |
| 2018-10-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2018-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2018-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2018-10-10 | $10.20 | $10.20 | $9.75 | $9.75 | $9.75 | 685 |
| 2018-10-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-10-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-10-05 | $10.00 | $10.24 | $10.00 | $10.24 | $10.24 | 990 |
| 2018-10-04 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 200 |
| 2018-10-03 | $9.94 | $10.15 | $9.81 | $9.81 | $9.81 | 1,800 |
| 2018-10-02 | $9.50 | $9.65 | $9.44 | $9.60 | $9.60 | 1,300 |
| 2018-10-01 | $9.00 | $9.50 | $9.00 | $9.25 | $9.25 | 7,800 |
| 2018-09-28 | $8.80 | $9.19 | $8.60 | $9.19 | $9.19 | 900 |
| 2018-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2018-09-24 | $9.20 | $9.20 | $8.80 | $9.10 | $9.10 | 4,800 |
| 2018-09-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-09-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 8 |
| 2018-09-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2018-09-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-09-17 | $9.15 | $9.15 | $9.05 | $9.05 | $9.05 | 700 |
| 2018-09-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 500 |
| 2018-09-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2018-09-12 | $9.31 | $9.31 | $9.16 | $9.16 | $9.16 | 2,000 |
| 2018-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2018-09-07 | $9.40 | $9.40 | $9.36 | $9.36 | $9.36 | 300 |
| 2018-09-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-09-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15 |
| 2018-09-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-08-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-08-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-08-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2018-08-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,100 |
| 2018-08-23 | $9.78 | $9.88 | $9.78 | $9.78 | $9.78 | 1,343 |
| 2018-08-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-08-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-08-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-08-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-08-16 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 300 |
| 2018-08-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2018-08-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 900 |
| 2018-08-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 150 |
| 2018-08-10 | $10.14 | $10.14 | $9.75 | $10.14 | $10.14 | 577 |
| 2018-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 674 |
| 2018-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2018-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2018-08-03 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 2,008 |
| 2018-08-02 | $9.95 | $9.95 | $9.85 | $9.85 | $9.85 | 25,350 |
| 2018-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2018-07-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2018-07-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 37 |
| 2018-07-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 2018-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2018-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2018-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 17 |
| 2018-07-18 | $9.50 | $9.75 | $9.50 | $9.75 | $9.75 | 300 |
| 2018-07-17 | $9.32 | $9.50 | $9.32 | $9.49 | $9.49 | 833 |
| 2018-07-16 | $10.00 | $10.00 | $9.40 | $9.40 | $9.40 | 200 |
| 2018-07-13 | $9.60 | $9.60 | $9.57 | $9.57 | $9.57 | 200 |
| 2018-07-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 22 |
| 2018-07-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2018-07-10 | $9.85 | $9.85 | $9.57 | $9.57 | $9.57 | 600 |
| 2018-07-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-07-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-07-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2018-07-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2018-07-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 100 |
| 2018-06-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 97 |
| 2018-06-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 300 |
| 2018-06-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2018-06-25 | $9.88 | $9.88 | $9.50 | $9.51 | $9.51 | 2,306 |
| 2018-06-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1 |
| 2018-06-21 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2018-06-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 12 |
| 2018-06-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2018-06-18 | $9.25 | $9.31 | $9.25 | $9.31 | $9.31 | 1,300 |
| 2018-06-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 45 |
| 2018-06-14 | $9.53 | $9.53 | $9.25 | $9.25 | $9.25 | 346 |
| 2018-06-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-06-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2018-06-11 | $9.11 | $9.50 | $9.11 | $9.50 | $9.50 | 1,305 |
| 2018-06-08 | $9.10 | $9.15 | $9.10 | $9.10 | $9.10 | 2,000 |
| 2018-06-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 400 |
| 2018-06-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-06-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-06-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2018-06-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 200 |
| 2018-05-31 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2018-05-30 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 200 |
| 2018-05-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-05-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-05-24 | $9.15 | $9.70 | $9.15 | $9.70 | $9.70 | 300 |
| 2018-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-05-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,500 |
| 2018-05-18 | $9.30 | $9.49 | $9.30 | $9.49 | $9.49 | 414 |
| 2018-05-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2018-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 682 |
| 2018-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 800 |
| 2018-05-14 | $8.73 | $9.00 | $8.51 | $9.00 | $9.00 | 2,000 |
| 2018-05-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 500 |
| 2018-05-10 | $8.75 | $9.15 | $8.75 | $9.15 | $9.15 | 1,100 |
| 2018-05-09 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 2,300 |
| 2018-05-08 | $8.80 | $8.99 | $8.80 | $8.99 | $8.99 | 200 |
| 2018-05-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 108 |
| 2018-05-04 | $8.95 | $9.24 | $8.80 | $9.24 | $9.24 | 1,150 |
| 2018-05-03 | $9.30 | $9.30 | $9.05 | $9.05 | $9.05 | 1,200 |
| 2018-05-02 | $9.51 | $9.60 | $9.25 | $9.50 | $9.50 | 1,400 |
| 2018-05-01 | $9.90 | $9.90 | $9.70 | $9.90 | $9.90 | 300 |
| 2018-04-30 | $10.20 | $10.20 | $9.61 | $10.00 | $10.00 | 1,340 |
| 2018-04-27 | $10.20 | $10.20 | $9.60 | $10.20 | $10.20 | 2,000 |
| 2018-04-26 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,100 |
| 2018-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-04-20 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,100 |
| 2018-04-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2018-04-18 | $9.79 | $10.00 | $9.79 | $10.00 | $10.00 | 1,300 |
| 2018-04-17 | $9.30 | $9.79 | $9.30 | $9.74 | $9.74 | 2,653 |
| 2018-04-16 | $9.27 | $9.27 | $9.20 | $9.20 | $9.20 | 500 |
| 2018-04-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-04-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 200 |
| 2018-04-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 800 |
| 2018-04-10 | $9.25 | $9.35 | $9.25 | $9.30 | $9.30 | 600 |
| 2018-04-09 | $8.90 | $9.20 | $8.85 | $9.20 | $9.20 | 525 |
| 2018-04-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 87 |
| 2018-04-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 |
| 2018-04-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 250 |
| 2018-04-03 | $8.86 | $8.86 | $8.85 | $8.86 | $8.86 | 4,078 |
| 2018-04-02 | $8.86 | $9.00 | $8.86 | $9.00 | $9.00 | 810 |
| 2018-03-29 | $8.75 | $9.25 | $8.60 | $9.05 | $9.05 | 4,300 |
| 2018-03-28 | $8.55 | $8.90 | $8.55 | $8.90 | $8.90 | 7,206 |
| 2018-03-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 300 |
| 2018-03-26 | $8.50 | $9.00 | $8.50 | $8.93 | $8.93 | 8,903 |
| 2018-03-23 | $9.19 | $9.25 | $8.80 | $8.80 | $8.80 | 7,141 |
| 2018-03-22 | $9.85 | $9.85 | $9.40 | $9.50 | $9.50 | 8,804 |
| 2018-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2018-03-20 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 700 |
| 2018-03-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2018-03-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 316 |
| 2018-03-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,000 |
| 2018-03-14 | $10.45 | $10.45 | $10.10 | $10.10 | $10.10 | 2,342 |
| 2018-03-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 300 |
| 2018-03-12 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 2,030 |
| 2018-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-03-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
| 2018-03-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-03-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-03-02 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 300 |
| 2018-03-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,200 |
| 2018-02-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-02-27 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | 1,351 |
| 2018-02-26 | $10.80 | $11.55 | $10.80 | $11.00 | $11.00 | 4,640 |
| 2018-02-23 | $11.25 | $11.25 | $11.00 | $11.00 | $11.00 | 1,750 |
| 2018-02-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 60 |
| 2018-02-21 | $10.45 | $11.75 | $10.45 | $11.75 | $11.75 | 2,040 |
| 2018-02-20 | $11.35 | $11.35 | $10.49 | $11.00 | $11.00 | 18,757 |
| 2018-02-16 | $11.65 | $12.25 | $11.55 | $12.25 | $12.25 | 2,767 |
| 2018-02-15 | $12.01 | $12.01 | $11.66 | $11.66 | $11.66 | 496 |
| 2018-02-14 | $12.00 | $12.00 | $11.60 | $11.60 | $11.60 | 405 |
| 2018-02-13 | $12.24 | $12.24 | $11.85 | $11.85 | $11.85 | 2,956 |
| 2018-02-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,000 |
| 2018-02-09 | $12.22 | $12.50 | $12.22 | $12.50 | $12.50 | 700 |
| 2018-02-08 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 100 |
| 2018-02-07 | $12.89 | $12.90 | $12.43 | $12.43 | $12.43 | 1,580 |
| 2018-02-06 | $12.75 | $13.00 | $12.50 | $13.00 | $13.00 | 900 |
| 2018-02-05 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2018-02-02 | $12.80 | $12.81 | $12.80 | $12.81 | $12.81 | 931 |
| 2018-02-01 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 2,500 |
| 2018-01-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-01-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3,000 |
| 2018-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2018-01-26 | $11.90 | $12.25 | $11.90 | $12.00 | $12.00 | 3,482 |
| 2018-01-25 | $12.10 | $12.25 | $11.90 | $12.25 | $12.25 | 3,200 |
| 2018-01-24 | $11.90 | $12.05 | $11.86 | $12.00 | $12.00 | 1,185 |
| 2018-01-23 | $12.55 | $12.55 | $11.85 | $11.85 | $11.85 | 5,968 |
| 2018-01-22 | $13.05 | $13.05 | $12.80 | $12.90 | $12.90 | 1,300 |
| 2018-01-19 | $13.55 | $13.55 | $13.35 | $13.55 | $13.55 | 300 |
| 2018-01-18 | $14.00 | $14.00 | $13.50 | $13.50 | $13.50 | 1,250 |
| 2018-01-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2018-01-12 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 200 |
| 2018-01-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2018-01-10 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 235 |
| 2018-01-09 | $13.45 | $13.75 | $13.45 | $13.75 | $13.75 | 235 |
| 2018-01-08 | $13.27 | $13.45 | $13.15 | $13.45 | $13.45 | 4,614 |
| 2018-01-05 | $14.11 | $14.11 | $13.25 | $13.81 | $13.81 | 1,836 |
| 2018-01-04 | $13.75 | $14.25 | $13.75 | $14.25 | $14.25 | 6,200 |
| 2018-01-03 | $12.50 | $13.55 | $12.50 | $13.50 | $13.50 | 2,800 |
| 2018-01-02 | $14.00 | $14.25 | $13.05 | $13.05 | $13.05 | 2,620 |
| 2017-12-29 | $13.95 | $13.95 | $13.00 | $13.95 | $13.95 | 950 |
| 2017-12-28 | $13.89 | $14.00 | $13.89 | $14.00 | $14.00 | 1,000,400 |
| 2017-12-27 | $13.00 | $14.35 | $13.00 | $13.89 | $13.89 | 5,105 |
| 2017-12-26 | $12.51 | $12.99 | $12.41 | $12.41 | $12.41 | 4,249 |
| 2017-12-22 | $12.60 | $12.70 | $12.52 | $12.60 | $12.60 | 3,242 |
| 2017-12-21 | $13.00 | $13.00 | $12.51 | $12.70 | $12.70 | 4,315 |
| 2017-12-20 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 370 |
| 2017-12-19 | $12.20 | $12.75 | $12.20 | $12.20 | $12.20 | 2,270 |
| 2017-12-18 | $11.25 | $12.15 | $11.25 | $12.00 | $12.00 | 3,870 |
| 2017-12-15 | $11.50 | $11.75 | $11.50 | $11.65 | $11.65 | 4,068 |
| 2017-12-14 | $11.83 | $11.83 | $11.25 | $11.27 | $11.27 | 4,435 |
| 2017-12-13 | $11.50 | $11.51 | $11.50 | $11.51 | $11.51 | 680 |
| 2017-12-12 | $11.80 | $11.84 | $11.50 | $11.50 | $11.50 | 11,840 |
| 2017-12-11 | $11.56 | $11.72 | $11.50 | $11.72 | $11.72 | 7,100 |
| 2017-12-08 | $11.50 | $11.80 | $11.50 | $11.67 | $11.67 | 35,460 |
| 2017-12-07 | $11.95 | $11.95 | $10.95 | $11.25 | $11.25 | 11,363 |
| 2017-12-06 | $9.25 | $9.25 | $8.55 | $8.75 | $8.75 | 1,996 |
| 2017-12-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-12-04 | $9.50 | $9.50 | $9.25 | $9.25 | $9.25 | 1,130 |
| 2017-12-01 | $9.65 | $9.65 | $9.26 | $9.26 | $9.26 | 1,100 |
| 2017-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2017-11-29 | $9.19 | $10.25 | $9.19 | $10.25 | $10.25 | 3,850 |
| 2017-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2017-11-27 | $9.00 | $9.17 | $8.90 | $9.00 | $9.00 | 16,401 |
| 2017-11-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2017-11-22 | $8.66 | $9.09 | $8.66 | $9.09 | $9.09 | 3,100 |
| 2017-11-21 | $8.85 | $9.09 | $8.85 | $9.09 | $9.09 | 3,724 |
| 2017-11-20 | $9.15 | $9.30 | $8.50 | $8.75 | $8.75 | 22,916 |
| 2017-11-17 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 4,455 |
| 2017-11-16 | $9.01 | $9.01 | $8.95 | $8.95 | $8.95 | 4,244 |
| 2017-11-15 | $9.00 | $9.25 | $9.00 | $9.20 | $9.20 | 11,800 |
| 2017-11-14 | $9.10 | $9.20 | $9.00 | $9.10 | $9.10 | 1,278 |
| 2017-11-13 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 2,400 |
| 2017-11-10 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 1,418 |
| 2017-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2017-11-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 4,463 |
| 2017-11-07 | $9.90 | $10.10 | $9.65 | $9.65 | $9.65 | 500 |
| 2017-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-11-03 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 564 |
| 2017-11-02 | $10.20 | $10.20 | $9.84 | $9.90 | $9.90 | 7,828 |
| 2017-11-01 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 4,856 |
| 2017-10-31 | $9.90 | $10.05 | $9.85 | $10.05 | $10.05 | 2,376 |
| 2017-10-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2017-10-27 | $9.96 | $10.00 | $9.95 | $9.99 | $9.99 | 2,700 |
| 2017-10-26 | $10.00 | $10.00 | $9.80 | $9.90 | $9.90 | 3,125 |
| 2017-10-25 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 2,654 |
| 2017-10-24 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 200 |
| 2017-10-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-10-20 | $9.85 | $10.25 | $9.65 | $10.25 | $10.25 | 10,952 |
| 2017-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 236 |
| 2017-10-18 | $10.10 | $10.10 | $10.00 | $10.10 | $10.10 | 2,506 |
| 2017-10-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 116 |
| 2017-10-16 | $10.50 | $10.50 | $10.03 | $10.49 | $10.49 | 17,202 |
| 2017-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-10-12 | $10.31 | $10.31 | $10.00 | $10.00 | $10.00 | 1,850 |
| 2017-10-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2017-10-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 500 |
| 2017-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 28 |
| 2017-10-06 | $10.46 | $10.75 | $10.46 | $10.75 | $10.75 | 800 |
| 2017-10-05 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | 638 |
| 2017-10-04 | $10.71 | $10.71 | $10.60 | $10.65 | $10.65 | 3,920 |
| 2017-10-03 | $11.00 | $11.10 | $10.65 | $10.65 | $10.65 | 3,426 |
| 2017-10-02 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 2,700 |
| 2017-09-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2017-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,000 |
| 2017-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2017-09-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-09-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2017-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2017-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 148 |
| 2017-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2017-09-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 400 |
| 2017-09-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 240 |
| 2017-09-15 | $11.35 | $11.50 | $11.35 | $11.50 | $11.50 | 2,200 |
| 2017-09-14 | $10.49 | $11.00 | $10.49 | $11.00 | $11.00 | 1,864 |
| 2017-09-13 | $9.99 | $10.15 | $9.99 | $10.15 | $10.15 | 1,000 |
| 2017-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-09-11 | $10.00 | $10.07 | $9.60 | $9.90 | $9.90 | 8,418 |
| 2017-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2017-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-09-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,300 |
| 2017-09-01 | $9.75 | $10.15 | $9.65 | $10.15 | $10.15 | 536 |
| 2017-08-31 | $9.98 | $10.30 | $9.98 | $10.30 | $10.30 | 1,900 |
| 2017-08-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-08-29 | $10.25 | $10.25 | $9.85 | $10.10 | $10.10 | 2,600 |
| 2017-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2017-08-24 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2017-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-08-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-08-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 900 |
| 2017-08-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2017-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2017-08-15 | $10.25 | $10.70 | $10.25 | $10.70 | $10.70 | 2,234 |
| 2017-08-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 201 |
| 2017-08-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2017-08-10 | $10.55 | $10.59 | $10.26 | $10.59 | $10.59 | 3,500 |
| 2017-08-09 | $10.61 | $10.61 | $10.55 | $10.55 | $10.55 | 1,693 |
| 2017-08-08 | $11.00 | $11.00 | $10.55 | $10.55 | $10.55 | 3,174 |
| 2017-08-07 | $10.60 | $11.00 | $10.60 | $11.00 | $11.00 | 8,433 |
| 2017-08-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-08-03 | $10.40 | $10.55 | $10.35 | $10.55 | $10.55 | 2,300 |
| 2017-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-01 | $10.35 | $10.50 | $10.15 | $10.15 | $10.15 | 1,850 |
| 2017-07-31 | $10.00 | $10.50 | $10.00 | $10.45 | $10.45 | 2,676 |
| 2017-07-28 | $10.50 | $10.50 | $10.26 | $10.26 | $10.26 | 1,193 |
| 2017-07-27 | $10.90 | $10.90 | $10.75 | $10.75 | $10.75 | 2,300 |
| 2017-07-26 | $10.50 | $11.20 | $10.50 | $11.00 | $11.00 | 2,472 |
| 2017-07-25 | $9.52 | $10.50 | $9.52 | $10.50 | $10.50 | 2,570 |
| 2017-07-24 | $9.00 | $9.75 | $9.00 | $9.26 | $9.26 | 1,500 |
| 2017-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,256 |
| 2017-07-20 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2017-07-19 | $8.85 | $9.00 | $8.75 | $8.76 | $8.76 | 1,433 |
| 2017-07-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-07-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-07-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-07-13 | $8.85 | $8.85 | $8.54 | $8.55 | $8.55 | 4,800 |
| 2017-07-12 | $8.50 | $9.00 | $8.50 | $8.60 | $8.60 | 4,498 |
| 2017-07-11 | $8.25 | $8.50 | $8.10 | $8.30 | $8.30 | 3,000 |
| 2017-07-10 | $8.11 | $8.50 | $8.10 | $8.50 | $8.50 | 6,600 |
| 2017-07-07 | $8.20 | $8.20 | $8.10 | $8.10 | $8.10 | 5,100 |
| 2017-07-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2017-07-03 | $8.60 | $8.60 | $8.50 | $8.50 | $8.50 | 200 |
| 2017-06-30 | $8.61 | $8.65 | $8.25 | $8.25 | $8.25 | 8,386 |
| 2017-06-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,010 |
| 2017-06-28 | $8.80 | $8.94 | $8.65 | $8.94 | $8.94 | 900 |
| 2017-06-27 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 250 |
| 2017-06-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-06-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-06-22 | $9.25 | $9.25 | $9.10 | $9.10 | $9.10 | 1,192 |
| 2017-06-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 148 |
| 2017-06-20 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 746 |
| 2017-06-19 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 1,292 |
| 2017-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 9 |
| 2017-06-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-06-14 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 1,218 |
| 2017-06-13 | $9.93 | $9.93 | $9.55 | $9.55 | $9.55 | 600 |
| 2017-06-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2017-06-09 | $9.99 | $9.99 | $9.70 | $9.70 | $9.70 | 315 |
| 2017-06-08 | $9.85 | $10.30 | $9.80 | $9.84 | $9.84 | 2,838 |
| 2017-06-07 | $10.10 | $10.10 | $9.85 | $10.00 | $10.00 | 3,350 |
| 2017-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-06-05 | $10.50 | $10.50 | $10.25 | $10.50 | $10.50 | 2,441 |
| 2017-06-02 | $10.25 | $10.95 | $10.25 | $10.60 | $10.60 | 15,144 |
| 2017-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 80 |
| 2017-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2017-05-30 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,177 |
| 2017-05-26 | $9.50 | $9.80 | $9.50 | $9.80 | $9.80 | 1,488 |
| 2017-05-25 | $9.43 | $9.55 | $9.24 | $9.55 | $9.55 | 5,846 |
| 2017-05-24 | $9.05 | $9.50 | $8.55 | $9.25 | $9.25 | 24,945 |
| 2017-05-23 | $10.00 | $10.00 | $8.80 | $9.10 | $9.10 | 17,535 |
| 2017-05-22 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 648 |
| 2017-05-19 | $10.25 | $10.25 | $10.00 | $10.10 | $10.10 | 3,020 |
| 2017-05-18 | $10.85 | $10.85 | $10.50 | $10.50 | $10.50 | 302 |
| 2017-05-17 | $11.26 | $11.26 | $11.10 | $11.10 | $11.10 | 540 |
| 2017-05-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 100 |
| 2017-05-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2017-05-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 10 |
| 2017-05-11 | $11.40 | $11.60 | $11.20 | $11.60 | $11.60 | 902 |
| 2017-05-10 | $10.40 | $10.55 | $10.40 | $10.55 | $10.55 | 200 |
| 2017-05-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,200 |
| 2017-05-08 | $10.65 | $10.75 | $10.65 | $10.75 | $10.75 | 870 |
| 2017-05-05 | $10.50 | $10.75 | $10.37 | $10.37 | $10.37 | 1,400 |
| 2017-05-04 | $10.05 | $10.75 | $10.05 | $10.55 | $10.55 | 1,830 |
| 2017-05-03 | $11.30 | $11.30 | $10.05 | $10.10 | $10.10 | 2,500 |
| 2017-05-02 | $12.01 | $12.01 | $11.26 | $11.26 | $11.26 | 1,600 |
| 2017-05-01 | $12.05 | $12.49 | $12.05 | $12.49 | $12.49 | 816 |
| 2017-04-28 | $12.05 | $12.20 | $12.00 | $12.20 | $12.20 | 3,700 |
| 2017-04-27 | $12.00 | $12.15 | $12.00 | $12.10 | $12.10 | 2,722 |
| 2017-04-26 | $11.75 | $12.00 | $11.10 | $12.00 | $12.00 | 2,374 |
| 2017-04-25 | $11.17 | $11.32 | $11.17 | $11.32 | $11.32 | 3,146 |
| 2017-04-24 | $10.75 | $11.19 | $10.75 | $11.00 | $11.00 | 3,468 |
| 2017-04-21 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 2,584 |
| 2017-04-20 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 755 |
| 2017-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,800 |
| 2017-04-18 | $9.60 | $9.75 | $9.50 | $9.75 | $9.75 | 1,400 |
| 2017-04-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 80 |
| 2017-04-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-04-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-04-11 | $9.59 | $9.65 | $9.58 | $9.65 | $9.65 | 2,625 |
| 2017-04-10 | $10.10 | $10.10 | $9.46 | $9.50 | $9.50 | 500 |
| 2017-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-04-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 102 |
| 2017-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-04-04 | $9.80 | $9.80 | $9.25 | $9.25 | $9.25 | 4,900 |
| 2017-04-03 | $10.25 | $10.25 | $9.65 | $9.76 | $9.76 | 1,520 |
| 2017-03-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 655 |
| 2017-03-30 | $10.51 | $11.00 | $10.50 | $10.90 | $10.90 | 10,000 |
| 2017-03-29 | $11.01 | $11.04 | $10.85 | $11.00 | $11.00 | 3,750 |
| 2017-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,100 |
| 2017-03-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 152 |
| 2017-03-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2017-03-23 | $11.00 | $11.04 | $10.20 | $10.80 | $10.80 | 4,623 |
| 2017-03-22 | $11.30 | $11.50 | $11.25 | $11.25 | $11.25 | 8,291 |
| 2017-03-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,102 |
| 2017-03-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 504 |
| 2017-03-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 21 |
| 2017-03-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1,260 |
| 2017-03-15 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2017-03-14 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 110 |
| 2017-03-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,501 |
| 2017-03-10 | $11.61 | $12.00 | $11.26 | $12.00 | $12.00 | 10,866 |
| 2017-03-09 | $11.79 | $11.95 | $11.60 | $11.90 | $11.90 | 5,210 |
| 2017-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2017-03-07 | $12.05 | $12.05 | $12.00 | $12.00 | $12.00 | 3,288 |
| 2017-03-06 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 981 |
| 2017-03-03 | $13.24 | $13.24 | $13.20 | $13.20 | $13.20 | 400 |
| 2017-03-02 | $13.40 | $13.40 | $13.30 | $13.30 | $13.30 | 523 |
| 2017-03-01 | $13.90 | $14.65 | $13.50 | $13.50 | $13.50 | 3,400 |
| 2017-02-28 | $12.25 | $13.00 | $12.25 | $13.00 | $13.00 | 9,280 |
| 2017-02-27 | $12.49 | $12.50 | $12.05 | $12.25 | $12.25 | 19,280 |
| 2017-02-24 | $11.80 | $12.44 | $11.80 | $12.44 | $12.44 | 19,384 |
| 2017-02-23 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 1,015 |
| 2017-02-22 | $12.00 | $12.40 | $11.00 | $11.80 | $11.80 | 27,854 |
| 2017-02-21 | $17.99 | $17.99 | $11.00 | $12.40 | $12.40 | 36,594 |
| 2017-02-17 | $18.06 | $18.06 | $18.00 | $18.06 | $18.06 | 22,374 |
| 2017-02-16 | $18.55 | $18.55 | $18.00 | $18.00 | $18.00 | 2,215 |
| 2017-02-15 | $18.45 | $18.98 | $18.45 | $18.60 | $18.60 | 3,257 |
| 2017-02-14 | $17.90 | $18.50 | $17.90 | $18.50 | $18.50 | 1,952 |
| 2017-02-13 | $17.75 | $17.90 | $17.35 | $17.90 | $17.90 | 5,160 |
| 2017-02-10 | $17.75 | $17.86 | $17.67 | $17.69 | $17.69 | 5,407 |
| 2017-02-09 | $17.66 | $17.90 | $17.58 | $17.80 | $17.80 | 2,951 |
| 2017-02-08 | $17.00 | $17.70 | $17.00 | $17.70 | $17.70 | 4,598 |
| 2017-02-07 | $17.46 | $17.75 | $17.25 | $17.65 | $17.65 | 8,467 |
| 2017-02-06 | $16.66 | $18.00 | $16.66 | $17.73 | $17.73 | 11,500 |
| 2017-02-03 | $15.50 | $16.70 | $14.75 | $16.70 | $16.70 | 5,945 |
| 2017-02-02 | $15.25 | $15.50 | $14.98 | $15.35 | $15.35 | 1,200 |
| 2017-02-01 | $14.75 | $15.49 | $14.75 | $15.49 | $15.49 | 6,720 |
| 2017-01-31 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 300 |
| 2017-01-30 | $13.65 | $14.25 | $13.55 | $14.25 | $14.25 | 4,020 |
| 2017-01-27 | $13.50 | $13.71 | $13.15 | $13.15 | $13.15 | 1,557 |
| 2017-01-26 | $12.90 | $13.30 | $12.79 | $13.30 | $13.30 | 1,200 |
| 2017-01-25 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 12,955 |
| 2017-01-24 | $13.00 | $13.00 | $12.95 | $13.00 | $13.00 | 7,190 |
| 2017-01-23 | $13.01 | $13.10 | $13.00 | $13.05 | $13.05 | 6,690 |
| 2017-01-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 150 |
| 2017-01-19 | $13.00 | $13.10 | $12.75 | $13.00 | $13.00 | 5,352 |
| 2017-01-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 10 |
| 2017-01-17 | $12.92 | $13.40 | $12.80 | $13.40 | $13.40 | 7,213 |
| 2017-01-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 800 |
| 2017-01-12 | $12.75 | $12.75 | $12.73 | $12.75 | $12.75 | 1,435 |
| 2017-01-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2017-01-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2017-01-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 818 |
| 2017-01-06 | $13.26 | $13.30 | $13.26 | $13.30 | $13.30 | 413 |
| 2017-01-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 200 |
| 2017-01-04 | $12.92 | $13.25 | $12.92 | $13.25 | $13.25 | 880 |
| 2017-01-03 | $13.21 | $13.24 | $13.21 | $13.24 | $13.24 | 765 |
| 2016-12-30 | $12.97 | $13.26 | $12.97 | $13.26 | $13.26 | 495 |
| 2016-12-29 | $13.13 | $13.30 | $13.02 | $13.02 | $13.02 | 2,855 |
| 2016-12-28 | $13.25 | $13.25 | $13.07 | $13.13 | $13.13 | 2,770 |
| 2016-12-27 | $12.90 | $13.25 | $12.90 | $13.15 | $13.15 | 1,290 |
| 2016-12-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 527 |
| 2016-12-22 | $12.76 | $13.00 | $12.76 | $12.97 | $12.97 | 5,488 |
| 2016-12-21 | $12.36 | $12.40 | $12.28 | $12.31 | $12.31 | 9,073 |
| 2016-12-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 335 |
| 2016-12-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 12 |
| 2016-12-16 | $13.23 | $13.25 | $12.70 | $12.80 | $12.80 | 3,420 |
| 2016-12-15 | $13.31 | $13.75 | $13.30 | $13.75 | $13.75 | 1,169 |
| 2016-12-14 | $13.95 | $13.95 | $13.49 | $13.49 | $13.49 | 1,236 |
| 2016-12-13 | $13.75 | $13.81 | $13.50 | $13.50 | $13.50 | 1,874 |
| 2016-12-12 | $14.00 | $14.04 | $13.52 | $13.52 | $13.52 | 5,200 |
| 2016-12-09 | $13.56 | $14.00 | $13.49 | $13.49 | $13.49 | 5,762 |
| 2016-12-08 | $13.50 | $13.50 | $13.40 | $13.50 | $13.50 | 4,932 |
| 2016-12-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 125 |
| 2016-12-06 | $13.00 | $13.00 | $12.50 | $12.85 | $12.85 | 14,051 |
| 2016-12-05 | $12.90 | $13.25 | $12.05 | $12.60 | $12.60 | 6,864 |
| 2016-12-02 | $13.95 | $13.99 | $13.22 | $13.50 | $13.50 | 6,057 |
| 2016-12-01 | $12.80 | $14.50 | $12.80 | $13.26 | $13.26 | 10,520 |
| 2016-11-30 | $11.96 | $12.70 | $11.58 | $12.70 | $12.70 | 6,306 |
| 2016-11-29 | $9.20 | $9.33 | $9.00 | $9.20 | $9.20 | 149,326 |
| 2016-11-28 | $9.25 | $9.30 | $9.12 | $9.30 | $9.30 | 8,319 |
| 2016-11-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2016-11-23 | $9.30 | $9.30 | $9.01 | $9.01 | $9.01 | 2,000 |
| 2016-11-22 | $9.00 | $9.95 | $9.00 | $9.20 | $9.20 | 5,110 |
| 2016-11-21 | $9.00 | $9.25 | $9.00 | $9.00 | $9.00 | 8,350 |
| 2016-11-18 | $8.86 | $9.00 | $8.50 | $9.00 | $9.00 | 4,802 |
| 2016-11-17 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 545 |
| 2016-11-16 | $8.51 | $8.76 | $8.51 | $8.55 | $8.55 | 1,276 |
| 2016-11-15 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 9,610 |
| 2016-11-14 | $7.96 | $8.28 | $7.96 | $8.28 | $8.28 | 52,215 |
| 2016-11-11 | $7.15 | $8.00 | $7.15 | $8.00 | $8.00 | 2,350 |
| 2016-11-10 | $6.61 | $7.00 | $6.61 | $7.00 | $7.00 | 10,400 |
| 2016-11-09 | $5.90 | $6.50 | $5.90 | $6.50 | $6.50 | 5,845 |
| 2016-11-08 | $5.79 | $5.80 | $5.79 | $5.80 | $5.80 | 635 |
| 2016-11-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 797 |
| 2016-11-04 | $5.62 | $5.62 | $5.01 | $5.52 | $5.52 | 2,749 |
| 2016-11-03 | $5.62 | $5.74 | $5.62 | $5.70 | $5.70 | 2,000 |
| 2016-11-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2016-11-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,000 |
| 2016-10-31 | $5.72 | $5.94 | $5.67 | $5.67 | $5.67 | 2,867 |
| 2016-10-28 | $5.67 | $5.80 | $5.65 | $5.65 | $5.65 | 1,231 |
| 2016-10-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 25 |
| 2016-10-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 210 |
| 2016-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2016-10-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 329 |
| 2016-10-21 | $6.26 | $6.26 | $5.74 | $5.74 | $5.74 | 4,112 |
| 2016-10-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 8 |
| 2016-10-19 | $5.68 | $5.71 | $5.68 | $5.71 | $5.71 | 4,800 |
| 2016-10-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3,300 |
| 2016-10-17 | $6.30 | $6.30 | $5.70 | $5.70 | $5.70 | 1,020 |
| 2016-10-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-10-13 | $6.25 | $6.40 | $6.25 | $6.40 | $6.40 | 897 |
| 2016-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2016-10-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 400 |
| 2016-10-10 | $5.71 | $5.84 | $5.71 | $5.71 | $5.71 | 3,800 |
| 2016-10-07 | $6.00 | $6.09 | $5.75 | $5.75 | $5.75 | 6,347 |
| 2016-10-06 | $5.78 | $5.78 | $5.74 | $5.75 | $5.75 | 8,250 |
| 2016-10-05 | $5.30 | $5.74 | $5.30 | $5.74 | $5.74 | 5,300 |
| 2016-10-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2016-10-03 | $5.00 | $5.20 | $5.00 | $5.10 | $5.10 | 949 |
| 2016-09-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400 |
| 2016-09-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-09-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 600 |
| 2016-09-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 100 |
| 2016-09-21 | $5.16 | $5.20 | $5.16 | $5.17 | $5.17 | 2,318 |
| 2016-09-20 | $4.50 | $4.95 | $4.50 | $4.95 | $4.95 | 8,104 |
| 2016-09-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 3,423 |
| 2016-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,001 |
| 2016-09-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-09-14 | $4.23 | $4.23 | $4.20 | $4.20 | $4.20 | 5,128 |
| 2016-09-13 | $5.05 | $5.05 | $4.00 | $4.25 | $4.25 | 15,333 |
| 2016-09-12 | $5.34 | $5.34 | $5.30 | $5.30 | $5.30 | 2,789 |
| 2016-09-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2016-09-08 | $5.40 | $5.40 | $5.32 | $5.32 | $5.32 | 300 |
| 2016-09-07 | $5.56 | $5.56 | $5.50 | $5.50 | $5.50 | 2,700 |
| 2016-09-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2,036 |
| 2016-09-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 2,000 |
| 2016-09-01 | $5.75 | $5.80 | $5.65 | $5.65 | $5.65 | 5,930 |
| 2016-08-31 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 500 |
| 2016-08-30 | $6.02 | $6.02 | $6.00 | $6.01 | $6.01 | 4,743 |
| 2016-08-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2016-08-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2016-08-25 | $6.28 | $6.28 | $6.26 | $6.26 | $6.26 | 2,000 |
| 2016-08-24 | $6.62 | $6.62 | $6.35 | $6.47 | $6.47 | 6,205 |
| 2016-08-23 | $6.62 | $6.65 | $6.61 | $6.61 | $6.61 | 5,224 |
| 2016-08-22 | $6.79 | $6.79 | $6.61 | $6.61 | $6.61 | 6,549 |
| 2016-08-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 236 |
| 2016-08-18 | $6.60 | $6.81 | $6.51 | $6.51 | $6.51 | 3,048 |
| 2016-08-17 | $6.86 | $6.86 | $6.60 | $6.60 | $6.60 | 500 |
| 2016-08-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 106 |
| 2016-08-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 140 |
| 2016-08-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2016-08-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 200 |
| 2016-08-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,071 |
| 2016-08-09 | $6.90 | $6.90 | $6.61 | $6.61 | $6.61 | 1,497 |
| 2016-08-08 | $7.00 | $7.00 | $6.80 | $6.84 | $6.84 | 13,394 |
| 2016-08-05 | $6.65 | $6.80 | $6.54 | $6.80 | $6.80 | 1,500 |
| 2016-08-04 | $6.58 | $6.60 | $6.58 | $6.60 | $6.60 | 258 |
| 2016-08-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,000 |
| 2016-08-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2016-08-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,000 |
| 2016-07-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 371 |
| 2016-07-28 | $6.58 | $6.58 | $6.55 | $6.55 | $6.55 | 550 |
| 2016-07-27 | $6.66 | $6.70 | $6.66 | $6.70 | $6.70 | 271 |
| 2016-07-26 | $6.70 | $6.70 | $6.64 | $6.70 | $6.70 | 1,430 |
| 2016-07-25 | $6.67 | $6.70 | $6.62 | $6.62 | $6.62 | 6,642 |
| 2016-07-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 100 |
| 2016-07-21 | $6.66 | $6.72 | $6.66 | $6.72 | $6.72 | 3,540 |
| 2016-07-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2016-07-19 | $6.79 | $6.79 | $6.65 | $6.65 | $6.65 | 250 |
| 2016-07-18 | $6.85 | $6.85 | $6.76 | $6.82 | $6.82 | 4,403 |
| 2016-07-15 | $6.76 | $6.81 | $6.76 | $6.81 | $6.81 | 1,849 |
| 2016-07-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2016-07-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 300 |
| 2016-07-12 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-11 | $6.92 | $7.17 | $6.51 | $7.17 | $7.17 | 1,496 |
| 2016-07-08 | $6.97 | $6.97 | $6.91 | $6.92 | $6.92 | 3,479 |
| 2016-07-07 | $6.79 | $6.80 | $6.79 | $6.79 | $6.79 | 2,897 |
| 2016-07-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1,240 |
| 2016-07-05 | $6.84 | $6.84 | $6.79 | $6.79 | $6.79 | 9,754 |
| 2016-07-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2016-06-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 200 |
| 2016-06-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 350 |
| 2016-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 250 |
| 2016-06-27 | $6.81 | $6.81 | $6.80 | $6.80 | $6.80 | 4,275 |
| 2016-06-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2,025 |
| 2016-06-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 62 |
| 2016-06-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-06-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 85 |
| 2016-06-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 50 |
| 2016-06-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 4,065 |
| 2016-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-14 | $7.06 | $7.50 | $7.05 | $7.50 | $7.50 | 7,071 |
| 2016-06-13 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 2,000 |
| 2016-06-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2016-06-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 6,000 |
| 2016-06-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2016-06-07 | $7.63 | $7.99 | $7.63 | $7.99 | $7.99 | 1,200 |
| 2016-06-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 3,106 |
| 2016-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 340 |
| 2016-06-02 | $7.35 | $8.01 | $7.35 | $7.50 | $7.50 | 5,400 |
| 2016-06-01 | $7.07 | $7.20 | $7.07 | $7.10 | $7.10 | 3,858 |
| 2016-05-31 | $7.10 | $7.24 | $7.10 | $7.10 | $7.10 | 3,425 |
| 2016-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2016-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,641 |
| 2016-05-25 | $7.00 | $7.14 | $7.00 | $7.00 | $7.00 | 5,500 |
| 2016-05-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-05-23 | $6.49 | $6.75 | $6.49 | $6.75 | $6.75 | 438 |
| 2016-05-20 | $6.05 | $6.24 | $6.05 | $6.24 | $6.24 | 2,500 |
| 2016-05-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-05-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-05-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-05-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-05-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-05-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-05-11 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 1,910 |
| 2016-05-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2016-05-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2016-05-06 | $5.80 | $5.80 | $5.76 | $5.76 | $5.76 | 930 |
| 2016-05-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2016-05-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2016-05-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1,500 |
| 2016-05-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-04-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 10 |
| 2016-04-14 | $6.66 | $6.80 | $6.66 | $6.80 | $6.80 | 1,500 |
| 2016-04-13 | $5.96 | $7.04 | $5.96 | $6.10 | $6.10 | 6,122 |
| 2016-04-12 | $5.00 | $5.77 | $5.00 | $5.77 | $5.77 | 6,900 |
| 2016-04-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 130 |
| 2016-04-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2016-04-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2016-04-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2016-04-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2016-04-04 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 3,000 |
| 2016-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-03-28 | $4.37 | $4.50 | $4.37 | $4.50 | $4.50 | 5,959 |
| 2016-03-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-03-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-03-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 180 |
| 2016-03-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1 |
| 2016-03-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-03-17 | $4.37 | $4.37 | $4.35 | $4.35 | $4.35 | 2,059 |
| 2016-03-16 | $4.59 | $4.84 | $4.37 | $4.37 | $4.37 | 1,543 |
| 2016-03-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2016-03-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 100 |
| 2016-03-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-03-10 | $4.39 | $4.39 | $4.36 | $4.36 | $4.36 | 1,943 |
| 2016-03-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 857 |
| 2016-03-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 75 |
| 2016-03-07 | $4.75 | $4.89 | $4.71 | $4.89 | $4.89 | 4,992 |
| 2016-03-04 | $4.82 | $4.97 | $4.82 | $4.97 | $4.97 | 1,000 |
| 2016-03-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2016-03-02 | $4.83 | $4.87 | $4.75 | $4.79 | $4.79 | 1,167 |
| 2016-03-01 | $4.45 | $4.45 | $4.37 | $4.41 | $4.41 | 6,380 |
| 2016-02-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 4,561 |
| 2016-02-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 120 |
| 2016-02-25 | $4.34 | $4.64 | $4.34 | $4.60 | $4.60 | 4,739 |
| 2016-02-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 4,400 |
| 2016-02-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,339 |
| 2016-02-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 750 |
| 2016-02-19 | $4.35 | $4.40 | $4.34 | $4.38 | $4.38 | 8,300 |
| 2016-02-18 | $4.39 | $4.39 | $4.10 | $4.10 | $4.10 | 1,204 |
| 2016-02-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 2,701 |
| 2016-02-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-02-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 400 |
| 2016-02-11 | $4.20 | $4.20 | $4.19 | $4.20 | $4.20 | 460 |
| 2016-02-10 | $4.24 | $4.24 | $4.20 | $4.20 | $4.20 | 4,000 |
| 2016-02-09 | $4.35 | $4.39 | $4.35 | $4.35 | $4.35 | 1,100 |
| 2016-02-08 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 200 |
| 2016-02-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,128 |
| 2016-02-04 | $3.95 | $4.35 | $3.95 | $4.35 | $4.35 | 3,321 |
| 2016-02-03 | $4.12 | $4.12 | $3.95 | $3.95 | $3.95 | 500 |
| 2016-02-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2016-01-29 | $4.26 | $4.26 | $4.20 | $4.20 | $4.20 | 2,843 |
| 2016-01-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2,000 |
| 2016-01-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-01-26 | $4.38 | $4.38 | $4.35 | $4.35 | $4.35 | 350 |
| 2016-01-25 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 3,000 |
| 2016-01-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2016-01-21 | $4.28 | $4.28 | $4.24 | $4.24 | $4.24 | 1,650 |
| 2016-01-20 | $4.05 | $4.10 | $3.83 | $4.10 | $4.10 | 17,100 |
| 2016-01-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 200 |
| 2016-01-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-01-14 | $4.81 | $4.81 | $4.50 | $4.50 | $4.50 | 1,476 |
| 2016-01-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2016-01-12 | $5.02 | $5.05 | $4.81 | $4.81 | $4.81 | 2,500 |
| 2016-01-11 | $5.19 | $5.19 | $5.17 | $5.17 | $5.17 | 1,883 |
| 2016-01-08 | $4.99 | $5.00 | $4.95 | $5.00 | $5.00 | 10,499 |
| 2016-01-07 | $4.87 | $4.87 | $4.72 | $4.72 | $4.72 | 2,806 |
| 2016-01-06 | $5.03 | $5.03 | $4.88 | $4.88 | $4.88 | 6,031 |
| 2016-01-05 | $5.10 | $5.10 | $5.07 | $5.07 | $5.07 | 847 |
| 2016-01-04 | $5.00 | $5.01 | $5.00 | $5.01 | $5.01 | 2,129 |