MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS A (FMFAX) Stock Profile

Data as of Nov. 21, 2025

$87.32 ($-1.03) -1.17%

MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS A - Daily Information

Click for more stock information on MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS A.

Daily Information	Data
Date	Nov. 21, 2025
Open	$87.32
Previous Close	$87.32
High	$87.32
Low	$87.32
Adjusted Open	$87.32
Previous Adjusted Close	$87.32
Adjusted High	$87.32
Adjusted Low	$87.32

Invest in MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS A (FMFAX)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS A (FMFAX)

Date	Open	High	Low	Close	Adj.Close
2025-11-14	$87.32	$87.32	$87.32	$87.32	$87.32
2025-11-13	$88.35	$88.35	$88.35	$88.35	$88.35
2025-11-12	$89.23	$89.23	$89.23	$89.23	$89.23
2025-11-11	$88.24	$88.24	$88.24	$88.24	$88.24
2025-11-10	$87.76	$87.76	$87.76	$87.76	$87.76
2025-11-07	$86.74	$86.74	$86.74	$86.74	$86.74
2025-11-06	$85.61	$85.61	$85.61	$85.61	$85.61
2025-11-05	$86.15	$86.15	$86.15	$86.15	$86.15
2025-11-04	$85.95	$85.95	$85.95	$85.95	$85.95
2025-11-03	$86.84	$86.84	$86.84	$86.84	$86.84
2025-10-31	$87.42	$87.42	$87.42	$87.42	$87.42
2025-10-30	$87.80	$87.80	$87.80	$87.80	$87.80
2025-10-29	$89.24	$89.24	$89.24	$89.24	$89.24
2025-10-28	$90.65	$90.65	$90.65	$90.65	$90.65
2025-10-27	$90.92	$90.92	$90.92	$90.92	$90.92
2025-10-24	$91.10	$91.10	$91.10	$91.10	$91.10
2025-10-23	$91.26	$91.26	$91.26	$91.26	$91.26
2025-10-22	$90.41	$90.41	$90.41	$90.41	$90.41
2025-10-21	$90.73	$90.73	$90.73	$90.73	$90.73
2025-10-20	$91.80	$91.80	$91.80	$91.80	$91.80
2025-10-17	$90.42	$90.42	$90.42	$90.42	$90.42
2025-10-16	$90.95	$90.95	$90.95	$90.95	$90.95
2025-10-15	$91.66	$91.66	$91.66	$91.66	$91.66
2025-10-14	$91.80	$91.80	$91.80	$91.80	$91.80
2025-10-13	$91.38	$91.38	$91.38	$91.38	$91.38
2025-10-10	$89.83	$89.83	$89.83	$89.83	$89.83
2025-10-09	$91.87	$91.87	$91.87	$91.87	$91.87
2025-10-08	$93.51	$93.51	$93.51	$93.51	$93.51
2025-10-07	$92.86	$92.86	$92.86	$92.86	$92.86
2025-10-06	$93.22	$93.22	$93.22	$93.22	$93.22
2025-10-03	$93.21	$93.21	$93.21	$93.21	$93.21
2025-10-02	$93.09	$93.09	$93.09	$93.09	$93.09
2025-10-01	$92.16	$92.16	$92.16	$92.16	$92.16
2025-09-30	$93.09	$93.09	$93.09	$93.09	$93.09
2025-09-29	$92.56	$92.56	$92.56	$92.56	$92.56
2025-09-26	$92.00	$92.00	$92.00	$92.00	$92.00
2025-09-25	$90.90	$90.90	$90.90	$90.90	$90.90
2025-09-24	$91.93	$91.93	$91.93	$91.93	$91.93
2025-09-23	$92.60	$92.60	$92.60	$92.60	$92.60
2025-09-22	$92.88	$92.88	$92.88	$92.88	$92.88
2025-09-19	$92.91	$92.91	$92.91	$92.91	$92.91
2025-09-18	$92.75	$92.75	$92.75	$92.75	$92.75
2025-09-17	$92.75	$92.75	$92.75	$92.75	$92.75
2025-09-16	$92.55	$92.55	$92.55	$92.55	$92.55
2025-09-15	$93.11	$93.11	$93.11	$93.11	$93.11
2025-09-12	$93.52	$93.52	$93.52	$93.52	$93.52
2025-09-11	$94.32	$94.32	$94.32	$94.32	$94.32
2025-09-10	$92.47	$92.47	$92.47	$92.47	$92.47
2025-09-09	$92.13	$92.13	$92.13	$92.13	$92.13
2025-09-08	$93.24	$93.24	$93.24	$93.24	$93.24
2025-09-05	$92.82	$92.82	$92.82	$92.82	$92.82
2025-09-04	$92.27	$92.27	$92.27	$92.27	$92.27
2025-09-03	$92.03	$92.03	$92.03	$92.03	$92.03
2025-09-02	$92.43	$92.43	$92.43	$92.43	$92.43
2025-08-29	$92.91	$92.91	$92.91	$92.91	$92.91
2025-08-28	$92.78	$92.78	$92.78	$92.78	$92.78
2025-08-27	$92.75	$92.75	$92.75	$92.75	$92.75
2025-08-26	$92.66	$92.66	$92.66	$92.66	$92.66
2025-08-25	$92.18	$92.18	$92.18	$92.18	$92.18
2025-08-22	$92.60	$92.60	$92.60	$92.60	$92.60
2025-08-21	$90.92	$90.92	$90.92	$90.92	$90.92
2025-08-20	$90.75	$90.75	$90.75	$90.75	$90.75
2025-08-19	$90.73	$90.73	$90.73	$90.73	$90.73
2025-08-18	$90.45	$90.45	$90.45	$90.45	$90.45
2025-08-15	$90.76	$90.76	$90.76	$90.76	$90.76
2025-08-14	$90.82	$90.82	$90.82	$90.82	$90.82
2025-08-13	$91.44	$91.44	$91.44	$91.44	$91.44
2025-08-12	$89.86	$89.86	$89.86	$89.86	$89.86
2025-08-11	$88.91	$88.91	$88.91	$88.91	$88.91
2025-08-08	$89.35	$89.35	$89.35	$89.35	$89.35
2025-08-07	$88.77	$88.77	$88.77	$88.77	$88.77
2025-08-06	$87.97	$87.97	$87.97	$87.97	$87.97
2025-08-05	$88.93	$88.93	$88.93	$88.93	$88.93
2025-08-04	$88.11	$88.11	$88.11	$88.11	$88.11
2025-08-01	$86.80	$86.80	$86.80	$86.80	$86.80
2025-07-31	$87.88	$87.88	$87.88	$87.88	$87.88
2025-07-30	$88.72	$88.72	$88.72	$88.72	$88.72
2025-07-29	$90.29	$90.29	$90.29	$90.29	$90.29
2025-07-28	$90.60	$90.60	$90.60	$90.60	$90.60
2025-07-25	$91.61	$91.61	$91.61	$91.61	$91.61
2025-07-24	$91.15	$91.15	$91.15	$91.15	$91.15
2025-07-23	$91.99	$91.99	$91.99	$91.99	$91.99
2025-07-22	$91.73	$91.73	$91.73	$91.73	$91.73
2025-07-21	$90.49	$90.49	$90.49	$90.49	$90.49
2025-07-18	$90.00	$90.00	$90.00	$90.00	$90.00
2025-07-17	$89.85	$89.85	$89.85	$89.85	$89.85
2025-07-16	$89.40	$89.40	$89.40	$89.40	$89.40
2025-07-15	$89.38	$89.38	$89.38	$89.38	$89.38
2025-07-14	$90.87	$90.87	$90.87	$90.87	$90.87
2025-07-11	$91.19	$91.19	$91.19	$91.19	$91.19
2025-07-10	$91.61	$91.61	$91.61	$91.61	$91.61
2025-07-09	$91.59	$91.59	$91.59	$91.59	$91.59
2025-07-08	$91.20	$91.20	$91.20	$91.20	$91.20
2025-07-07	$91.36	$91.36	$91.36	$91.36	$91.36
2025-07-03	$91.92	$91.92	$91.92	$91.92	$91.92
2025-07-02	$91.90	$91.90	$91.90	$91.90	$91.90
2025-07-01	$90.61	$90.61	$90.61	$90.61	$90.61
2025-06-30	$89.10	$89.10	$89.10	$89.10	$89.10
2025-06-27	$88.65	$88.65	$88.65	$88.65	$88.65
2025-06-26	$88.71	$88.71	$88.71	$88.71	$88.71
2025-06-25	$87.69	$87.69	$87.69	$87.69	$87.69
2025-06-24	$88.21	$88.21	$88.21	$88.21	$88.21
2025-06-23	$87.74	$87.74	$87.74	$87.74	$87.74
2025-06-20	$86.71	$86.71	$86.71	$86.71	$86.71
2025-06-18	$87.37	$87.37	$87.37	$87.37	$87.37
2025-06-17	$87.47	$87.47	$87.47	$87.47	$87.47
2025-06-16	$88.24	$88.24	$88.24	$88.24	$88.24
2025-06-13	$87.67	$87.67	$87.67	$87.67	$87.67
2025-06-12	$88.46	$88.46	$88.46	$88.46	$88.46
2025-06-11	$88.07	$88.07	$88.07	$88.07	$88.07
2025-06-10	$88.81	$88.81	$88.81	$88.81	$88.81
2025-06-09	$88.72	$88.72	$88.72	$88.72	$88.72
2025-06-06	$88.43	$88.43	$88.43	$88.43	$88.43
2025-06-05	$88.38	$88.38	$88.38	$88.38	$88.38
2025-06-04	$88.42	$88.42	$88.42	$88.42	$88.42
2025-06-03	$88.22	$88.22	$88.22	$88.22	$88.22
2025-06-02	$87.62	$87.62	$87.62	$87.62	$87.62
2025-05-30	$86.95	$86.95	$86.95	$86.95	$86.95
2025-05-29	$86.81	$86.81	$86.81	$86.81	$86.81
2025-05-28	$86.60	$86.60	$86.60	$86.60	$86.60
2025-05-27	$87.67	$87.67	$87.67	$87.67	$87.67
2025-05-23	$86.38	$86.38	$86.38	$86.38	$86.38
2025-05-22	$86.40	$86.40	$86.40	$86.40	$86.40
2025-05-21	$86.44	$86.44	$86.44	$86.44	$86.44
2025-05-20	$87.29	$87.29	$87.29	$87.29	$87.29
2025-05-19	$87.21	$87.21	$87.21	$87.21	$87.21
2025-05-16	$86.95	$86.95	$86.95	$86.95	$86.95
2025-05-15	$86.33	$86.33	$86.33	$86.33	$86.33
2025-05-14	$85.48	$85.48	$85.48	$85.48	$85.48
2025-05-13	$86.16	$86.16	$86.16	$86.16	$86.16
2025-05-12	$86.40	$86.40	$86.40	$86.40	$86.40
2025-05-09	$85.03	$85.03	$85.03	$85.03	$85.03
2025-05-08	$84.66	$84.66	$84.66	$84.66	$84.66
2025-05-07	$83.95	$83.95	$83.95	$83.95	$83.95
2025-05-06	$84.43	$84.43	$84.43	$84.43	$84.43
2025-05-05	$84.73	$84.73	$84.73	$84.73	$84.73
2025-05-02	$85.07	$85.07	$85.07	$85.07	$85.07
2025-05-01	$83.71	$83.71	$83.71	$83.71	$83.71
2025-04-30	$84.05	$84.05	$84.05	$84.05	$84.05
2025-04-29	$83.61	$83.61	$83.61	$83.61	$83.61
2025-04-28	$82.90	$82.90	$82.90	$82.90	$82.90
2025-04-25	$82.76	$82.76	$82.76	$82.76	$82.76
2025-04-24	$83.15	$83.15	$83.15	$83.15	$83.15
2025-04-23	$81.66	$81.66	$81.66	$81.66	$81.66
2025-04-22	$81.23	$81.23	$81.23	$81.23	$81.23
2025-04-21	$79.49	$79.49	$79.49	$79.49	$79.49
2025-04-17	$80.89	$80.89	$80.89	$80.89	$80.89
2025-04-16	$80.59	$80.59	$80.59	$80.59	$80.59
2025-04-15	$80.89	$80.89	$80.89	$80.89	$80.89
2025-04-14	$81.13	$81.13	$81.13	$81.13	$81.13
2025-04-11	$80.09	$80.09	$80.09	$80.09	$80.09
2025-04-10	$77.93	$77.93	$77.93	$77.93	$77.93
2025-04-09	$80.23	$80.23	$80.23	$80.23	$80.23
2025-04-08	$73.93	$73.93	$73.93	$73.93	$73.93
2025-04-07	$75.82	$75.82	$75.82	$75.82	$75.82
2025-04-04	$76.91	$76.91	$76.91	$76.91	$76.91
2025-04-03	$82.17	$82.17	$82.17	$82.17	$82.17
2025-04-02	$85.51	$85.51	$85.51	$85.51	$85.51
2025-04-01	$84.91	$84.91	$84.91	$84.91	$84.91
2025-03-31	$84.44	$84.44	$84.44	$84.44	$84.44
2025-03-28	$83.96	$83.96	$83.96	$83.96	$83.96
2025-03-27	$85.70	$85.70	$85.70	$85.70	$85.70
2025-03-26	$85.82	$85.82	$85.82	$85.82	$85.82
2025-03-25	$86.16	$86.16	$86.16	$86.16	$86.16
2025-03-24	$86.19	$86.19	$86.19	$86.19	$86.19
2025-03-21	$84.97	$84.97	$84.97	$84.97	$84.97
2025-03-20	$85.98	$85.98	$85.98	$85.98	$85.98
2025-03-19	$86.57	$86.57	$86.57	$86.57	$86.57
2025-03-18	$85.91	$85.91	$85.91	$85.91	$85.91
2025-03-17	$85.98	$85.98	$85.98	$85.98	$85.98
2025-03-14	$85.02	$85.02	$85.02	$85.02	$85.02
2025-03-13	$83.71	$83.71	$83.71	$83.71	$83.71
2025-03-12	$83.71	$83.71	$83.71	$83.71	$83.71
2025-03-11	$83.77	$83.77	$83.77	$83.77	$83.77
2025-03-10	$83.97	$83.97	$83.97	$83.97	$83.97
2025-03-07	$86.07	$86.07	$86.07	$86.07	$86.07
2025-03-06	$86.10	$86.10	$86.10	$86.10	$86.10
2025-03-05	$86.72	$86.72	$86.72	$86.72	$86.72
2025-03-04	$84.32	$84.32	$84.32	$84.32	$84.32
2025-03-03	$85.71	$85.71	$85.71	$85.71	$85.71
2025-02-28	$87.38	$87.38	$87.38	$87.38	$87.38
2025-02-27	$86.63	$86.63	$86.63	$86.63	$86.63
2025-02-26	$87.42	$87.42	$87.42	$87.42	$87.42
2025-02-25	$87.45	$87.45	$87.45	$87.45	$87.45
2025-02-24	$86.77	$86.77	$86.77	$86.77	$86.77
2025-02-21	$88.28	$88.28	$88.28	$88.28	$88.28
2025-02-20	$88.66	$88.66	$88.66	$88.66	$88.66
2025-02-19	$88.90	$88.90	$88.90	$88.90	$88.90
2025-02-18	$89.66	$89.66	$89.66	$89.66	$89.66
2025-02-14	$88.56	$88.56	$88.56	$88.56	$88.56
2025-02-13	$89.00	$89.00	$89.00	$89.00	$89.00
2025-02-12	$87.83	$87.83	$87.83	$87.83	$87.83
2025-02-11	$88.37	$88.37	$88.37	$88.37	$88.37
2025-02-10	$88.11	$88.11	$88.11	$88.11	$88.11
2025-02-07	$87.65	$87.65	$87.65	$87.65	$87.65
2025-02-06	$89.03	$89.03	$89.03	$89.03	$89.03
2025-02-05	$88.76	$88.76	$88.76	$88.76	$88.76
2025-02-04	$88.53	$88.53	$88.53	$88.53	$88.53
2025-02-03	$87.44	$87.44	$87.44	$87.44	$87.44
2025-01-31	$87.64	$87.64	$87.64	$87.64	$87.64
2025-01-30	$88.49	$88.49	$88.49	$88.49	$88.49
2025-01-29	$87.44	$87.44	$87.44	$87.44	$87.44
2025-01-28	$87.28	$87.28	$87.28	$87.28	$87.28
2025-01-27	$87.39	$87.39	$87.39	$87.39	$87.39
2025-01-24	$87.90	$87.90	$87.90	$87.90	$87.90
2025-01-23	$88.02	$88.02	$88.02	$88.02	$88.02
2025-01-22	$87.54	$87.54	$87.54	$87.54	$87.54
2025-01-21	$88.12	$88.12	$88.12	$88.12	$88.12
2025-01-17	$86.75	$86.75	$86.75	$86.75	$86.75
2025-01-16	$86.12	$86.12	$86.12	$86.12	$86.12
2025-01-15	$85.77	$85.77	$85.77	$85.77	$85.77
2025-01-14	$84.94	$84.94	$84.94	$84.94	$84.94
2025-01-13	$83.94	$83.94	$83.94	$83.94	$83.94
2025-01-10	$82.81	$82.81	$82.81	$82.81	$82.81
2025-01-08	$83.47	$83.47	$83.47	$83.47	$83.47
2025-01-07	$83.29	$83.29	$83.29	$83.29	$83.29
2025-01-06	$83.21	$83.21	$83.21	$83.21	$83.21
2025-01-03	$82.77	$82.77	$82.77	$82.77	$82.77
2025-01-02	$82.71	$82.71	$82.71	$82.71	$82.71
2024-12-31	$83.46	$83.46	$83.46	$83.46	$83.46
2024-12-30	$83.21	$83.21	$83.21	$83.21	$83.21
2024-12-27	$84.31	$84.31	$84.31	$84.31	$84.31
2024-12-26	$84.94	$84.94	$84.94	$84.94	$84.94
2024-12-24	$91.97	$91.97	$91.97	$91.97	$91.97
2024-12-23	$91.41	$91.41	$91.41	$91.41	$91.41
2024-12-20	$89.85	$89.85	$89.85	$89.85	$89.85
2024-12-19	$90.31	$90.31	$90.31	$90.31	$90.31
2024-12-18	$91.10	$91.10	$91.10	$91.10	$91.10
2024-12-17	$93.97	$93.97	$93.97	$93.97	$93.97
2024-12-16	$94.85	$94.85	$94.85	$94.85	$94.85
2024-12-13	$95.94	$95.94	$95.94	$95.94	$95.94
2024-12-12	$96.75	$96.75	$96.75	$96.75	$96.75
2024-12-11	$97.74	$97.74	$97.74	$97.74	$97.74
2024-12-10	$98.25	$98.25	$98.25	$98.25	$98.25
2024-12-09	$99.26	$99.26	$99.26	$99.26	$99.26
2024-12-06	$99.29	$99.29	$99.29	$99.29	$99.29
2024-12-05	$99.81	$99.81	$99.81	$99.81	$99.81
2024-12-04	$100.87	$100.87	$100.87	$100.87	$100.87
2024-12-03	$101.42	$101.42	$101.42	$101.42	$101.42
2024-12-02	$101.57	$101.57	$101.57	$101.57	$101.57
2024-11-29	$101.74	$101.74	$101.74	$101.74	$101.74
2024-11-27	$101.23	$101.23	$101.23	$101.23	$101.23
2024-11-26	$101.49	$101.49	$101.49	$101.49	$101.49
2024-11-25	$102.08	$102.08	$102.08	$102.08	$102.08
2024-11-22	$101.40	$101.40	$101.40	$101.40	$101.40
2024-11-21	$100.53	$100.53	$100.53	$100.53	$100.53
2024-11-20	$99.08	$99.08	$99.08	$99.08	$99.08
2024-11-19	$98.51	$98.51	$98.51	$98.51	$98.51
2024-11-18	$98.47	$98.47	$98.47	$98.47	$98.47
2024-11-15	$97.55	$97.55	$97.55	$97.55	$97.55
2024-11-14	$98.26	$98.26	$98.26	$98.26	$98.26
2024-11-13	$98.86	$98.86	$98.86	$98.86	$98.86
2024-11-12	$99.25	$99.25	$99.25	$99.25	$99.25
2024-11-11	$100.77	$100.77	$100.77	$100.77	$100.77
2024-11-08	$101.14	$101.14	$101.14	$101.14	$101.14
2024-11-07	$102.32	$102.32	$102.32	$102.32	$102.32
2024-11-06	$101.94	$101.94	$101.94	$101.94	$101.94
2024-11-05	$99.67	$99.67	$99.67	$99.67	$99.67
2024-11-04	$98.96	$98.96	$98.96	$98.96	$98.96
2024-11-01	$98.48	$98.48	$98.48	$98.48	$98.48
2024-10-31	$98.34	$98.34	$98.34	$98.34	$98.34
2024-10-30	$99.82	$99.82	$99.82	$99.82	$99.82
2024-10-29	$99.80	$99.80	$99.80	$99.80	$99.80
2024-10-28	$100.31	$100.31	$100.31	$100.31	$100.31
2024-10-25	$99.56	$99.56	$99.56	$99.56	$99.56
2024-10-24	$100.15	$100.15	$100.15	$100.15	$100.15
2024-10-23	$100.61	$100.61	$100.61	$100.61	$100.61
2024-10-22	$101.19	$101.19	$101.19	$101.19	$101.19
2024-10-21	$101.71	$101.71	$101.71	$101.71	$101.71
2024-10-18	$102.83	$102.83	$102.83	$102.83	$102.83
2024-10-17	$102.08	$102.08	$102.08	$102.08	$102.08
2024-10-16	$101.95	$101.95	$101.95	$101.95	$101.95
2024-10-15	$100.96	$100.96	$100.96	$100.96	$100.96
2024-10-14	$101.24	$101.24	$101.24	$101.24	$101.24
2024-10-11	$100.93	$100.93	$100.93	$100.93	$100.93
2024-10-10	$100.00	$100.00	$100.00	$100.00	$100.00
2024-10-09	$99.74	$99.74	$99.74	$99.74	$99.74
2024-10-08	$99.21	$99.21	$99.21	$99.21	$99.21
2024-10-07	$99.94	$99.94	$99.94	$99.94	$99.94
2024-10-04	$100.08	$100.08	$100.08	$100.08	$100.08
2024-10-03	$99.51	$99.51	$99.51	$99.51	$99.51
2024-10-02	$100.85	$100.85	$100.85	$100.85	$100.85
2024-10-01	$100.94	$100.94	$100.94	$100.94	$100.94
2024-09-30	$101.41	$101.41	$101.41	$101.41	$101.41
2024-09-27	$102.02	$102.02	$102.02	$102.02	$102.02
2024-09-26	$102.35	$102.35	$102.35	$102.35	$102.35
2024-09-25	$99.93	$99.93	$99.93	$99.93	$99.93
2024-09-24	$100.66	$100.66	$100.66	$100.66	$100.66
2024-09-23	$99.05	$99.05	$99.05	$99.05	$99.05
2024-09-20	$98.34	$98.34	$98.34	$98.34	$98.34
2024-09-19	$99.11	$99.11	$99.11	$99.11	$99.11
2024-09-18	$96.99	$96.99	$96.99	$96.99	$96.99
2024-09-17	$97.31	$97.31	$97.31	$97.31	$97.31
2024-09-16	$96.94	$96.94	$96.94	$96.94	$96.94
2024-09-13	$96.21	$96.21	$96.21	$96.21	$96.21
2024-09-12	$95.19	$95.19	$95.19	$95.19	$95.19
2024-09-11	$94.02	$94.02	$94.02	$94.02	$94.02
2024-09-10	$93.61	$93.61	$93.61	$93.61	$93.61
2024-09-09	$93.69	$93.69	$93.69	$93.69	$93.69
2024-09-06	$92.91	$92.91	$92.91	$92.91	$92.91
2024-09-05	$94.33	$94.33	$94.33	$94.33	$94.33
2024-09-04	$94.89	$94.89	$94.89	$94.89	$94.89
2024-09-03	$95.33	$95.33	$95.33	$95.33	$95.33
2024-08-30	$98.55	$98.55	$98.55	$98.55	$98.55
2024-08-29	$97.58	$97.58	$97.58	$97.58	$97.58
2024-08-28	$97.20	$97.20	$97.20	$97.20	$97.20
2024-08-27	$97.99	$97.99	$97.99	$97.99	$97.99
2024-08-26	$98.23	$98.23	$98.23	$98.23	$98.23
2024-08-23	$97.80	$97.80	$97.80	$97.80	$97.80
2024-08-22	$95.97	$95.97	$95.97	$95.97	$95.97
2024-08-21	$96.45	$96.45	$96.45	$96.45	$96.45
2024-08-20	$95.23	$95.23	$95.23	$95.23	$95.23
2024-08-19	$95.76	$95.76	$95.76	$95.76	$95.76
2024-08-16	$95.28	$95.28	$95.28	$95.28	$95.28
2024-08-15	$95.06	$95.06	$95.06	$95.06	$95.06
2024-08-14	$93.19	$93.19	$93.19	$93.19	$93.19
2024-08-13	$93.41	$93.41	$93.41	$93.41	$93.41
2024-08-12	$92.54	$92.54	$92.54	$92.54	$92.54
2024-08-09	$92.89	$92.89	$92.89	$92.89	$92.89
2024-08-08	$92.95	$92.95	$92.95	$92.95	$92.95
2024-08-07	$91.20	$91.20	$91.20	$91.20	$91.20
2024-08-06	$92.81	$92.81	$92.81	$92.81	$92.81
2024-08-05	$92.08	$92.08	$92.08	$92.08	$92.08
2024-08-02	$94.52	$94.52	$94.52	$94.52	$94.52
2024-08-01	$97.46	$97.46	$97.46	$97.46	$97.46
2024-07-31	$98.74	$98.74	$98.74	$98.74	$98.74
2024-07-30	$97.39	$97.39	$97.39	$97.39	$97.39
2024-07-29	$98.17	$98.17	$98.17	$98.17	$98.17
2024-07-26	$98.14	$98.14	$98.14	$98.14	$98.14
2024-07-25	$96.90	$96.90	$96.90	$96.90	$96.90
2024-07-24	$96.71	$96.71	$96.71	$96.71	$96.71
2024-07-23	$98.06	$98.06	$98.06	$98.06	$98.06
2024-07-22	$98.07	$98.07	$98.07	$98.07	$98.07
2024-07-19	$97.66	$97.66	$97.66	$97.66	$97.66
2024-07-18	$98.51	$98.51	$98.51	$98.51	$98.51
2024-07-17	$99.86	$99.86	$99.86	$99.86	$99.86
2024-07-16	$100.51	$100.51	$100.51	$100.51	$100.51
2024-07-15	$98.74	$98.74	$98.74	$98.74	$98.74
2024-07-12	$99.04	$99.04	$99.04	$99.04	$99.04
2024-07-11	$98.08	$98.08	$98.08	$98.08	$98.08
2024-07-10	$96.69	$96.69	$96.69	$96.69	$96.69
2024-07-09	$95.39	$95.39	$95.39	$95.39	$95.39
2024-07-08	$96.31	$96.31	$96.31	$96.31	$96.31
2024-07-05	$96.13	$96.13	$96.13	$96.13	$96.13
2024-07-03	$96.25	$96.25	$96.25	$96.25	$96.25
2024-07-02	$95.23	$95.23	$95.23	$95.23	$95.23
2024-07-01	$94.89	$94.89	$94.89	$94.89	$94.89
2024-06-28	$96.15	$96.15	$96.15	$96.15	$96.15
2024-06-27	$96.44	$96.44	$96.44	$96.44	$96.44
2024-06-26	$96.84	$96.84	$96.84	$96.84	$96.84
2024-06-25	$96.74	$96.74	$96.74	$96.74	$96.74
2024-06-24	$98.41	$98.41	$98.41	$98.41	$98.41
2024-06-21	$97.71	$97.71	$97.71	$97.71	$97.71
2024-06-20	$97.85	$97.85	$97.85	$97.85	$97.85
2024-06-18	$97.97	$97.97	$97.97	$97.97	$97.97
2024-06-17	$97.99	$97.99	$97.99	$97.99	$97.99
2024-06-14	$97.56	$97.56	$97.56	$97.56	$97.56
2024-06-13	$98.71	$98.71	$98.71	$98.71	$98.71
2024-06-12	$98.57	$98.57	$98.57	$98.57	$98.57
2024-06-11	$98.06	$98.06	$98.06	$98.06	$98.06
2024-06-10	$98.23	$98.23	$98.23	$98.23	$98.23
2024-06-07	$98.21	$98.21	$98.21	$98.21	$98.21
2024-06-06	$99.26	$99.26	$99.26	$99.26	$99.26
2024-06-05	$99.12	$99.12	$99.12	$99.12	$99.12
2024-06-04	$97.90	$97.90	$97.90	$97.90	$97.90
2024-06-03	$99.92	$99.92	$99.92	$99.92	$99.92
2024-05-31	$100.69	$100.69	$100.69	$100.69	$100.69
2024-05-30	$99.79	$99.79	$99.79	$99.79	$99.79
2024-05-29	$99.02	$99.02	$99.02	$99.02	$99.02
2024-05-28	$100.65	$100.65	$100.65	$100.65	$100.65
2024-05-24	$100.64	$100.64	$100.64	$100.64	$100.64
2024-05-23	$99.79	$99.79	$99.79	$99.79	$99.79
2024-05-22	$100.71	$100.71	$100.71	$100.71	$100.71
2024-05-21	$102.53	$102.53	$102.53	$102.53	$102.53
2024-05-20	$102.60	$102.60	$102.60	$102.60	$102.60
2024-05-17	$102.31	$102.31	$102.31	$102.31	$102.31
2024-05-16	$101.15	$101.15	$101.15	$101.15	$101.15
2024-05-15	$101.88	$101.88	$101.88	$101.88	$101.88
2024-05-14	$101.91	$101.91	$101.91	$101.91	$101.91
2024-05-13	$101.41	$101.41	$101.41	$101.41	$101.41
2024-05-10	$101.61	$101.61	$101.61	$101.61	$101.61
2024-05-09	$101.38	$101.38	$101.38	$101.38	$101.38
2024-05-08	$100.39	$100.39	$100.39	$100.39	$100.39
2024-05-07	$100.87	$100.87	$100.87	$100.87	$100.87
2024-05-06	$99.63	$99.63	$99.63	$99.63	$99.63
2024-05-03	$99.05	$99.05	$99.05	$99.05	$99.05
2024-05-02	$98.26	$98.26	$98.26	$98.26	$98.26
2024-05-01	$98.23	$98.23	$98.23	$98.23	$98.23
2024-04-30	$97.94	$97.94	$97.94	$97.94	$97.94
2024-04-29	$100.04	$100.04	$100.04	$100.04	$100.04
2024-04-26	$99.37	$99.37	$99.37	$99.37	$99.37
2024-04-25	$98.31	$98.31	$98.31	$98.31	$98.31
2024-04-24	$97.90	$97.90	$97.90	$97.90	$97.90
2024-04-23	$97.91	$97.91	$97.91	$97.91	$97.91
2024-04-22	$98.60	$98.60	$98.60	$98.60	$98.60
2024-04-19	$98.26	$98.26	$98.26	$98.26	$98.26
2024-04-18	$98.24	$98.24	$98.24	$98.24	$98.24
2024-04-17	$98.19	$98.19	$98.19	$98.19	$98.19
2024-04-16	$98.25	$98.25	$98.25	$98.25	$98.25
2024-04-15	$98.62	$98.62	$98.62	$98.62	$98.62
2024-04-12	$99.02	$99.02	$99.02	$99.02	$99.02
2024-04-11	$104.11	$104.11	$104.11	$104.11	$100.80
2024-04-10	$104.35	$104.35	$104.35	$104.35	$101.03
2024-04-09	$105.99	$105.99	$105.99	$105.99	$102.62
2024-04-08	$105.20	$105.20	$105.20	$105.20	$101.86
2024-04-05	$105.22	$105.22	$105.22	$105.22	$101.88
2024-04-04	$104.51	$104.51	$104.51	$104.51	$101.19
2024-04-03	$105.78	$105.78	$105.78	$105.78	$102.42
2024-04-02	$104.83	$104.83	$104.83	$104.83	$101.50
2024-04-01	$105.25	$105.25	$105.25	$105.25	$101.91
2024-03-28	$105.03	$105.03	$105.03	$105.03	$105.03
2024-03-27	$105.07	$105.07	$105.07	$105.07	$105.07
2024-03-26	$103.39	$103.39	$103.39	$103.39	$103.39
2024-03-25	$103.60	$103.60	$103.60	$103.60	$103.60
2024-03-22	$103.52	$103.52	$103.52	$103.52	$103.52
2024-03-21	$103.94	$103.94	$103.94	$103.94	$103.94
2024-03-20	$103.73	$103.73	$103.73	$103.73	$103.73
2024-03-19	$102.40	$102.40	$102.40	$102.40	$102.40
2024-03-18	$102.51	$102.51	$102.51	$102.51	$102.51
2024-03-15	$102.47	$102.47	$102.47	$102.47	$102.47
2024-03-14	$101.98	$101.98	$101.98	$101.98	$101.98
2024-03-13	$102.60	$102.60	$102.60	$102.60	$102.60
2024-03-12	$101.13	$101.13	$101.13	$101.13	$101.13
2024-03-11	$101.07	$101.07	$101.07	$101.07	$101.07
2024-03-08	$100.46	$100.46	$100.46	$100.46	$100.46
2024-03-07	$100.79	$100.79	$100.79	$100.79	$100.79
2024-03-06	$99.18	$99.18	$99.18	$99.18	$99.18
2024-03-05	$98.50	$98.50	$98.50	$98.50	$98.50
2024-03-04	$98.80	$98.80	$98.80	$98.80	$98.80
2024-03-01	$98.03	$98.03	$98.03	$98.03	$98.03
2024-02-29	$97.67	$97.67	$97.67	$97.67	$97.67
2024-02-28	$98.06	$98.06	$98.06	$98.06	$98.06
2024-02-27	$98.03	$98.03	$98.03	$98.03	$98.03
2024-02-26	$97.79	$97.79	$97.79	$97.79	$97.79
2024-02-23	$98.25	$98.25	$98.25	$98.25	$98.25
2024-02-22	$97.92	$97.92	$97.92	$97.92	$97.92
2024-02-21	$96.59	$96.59	$96.59	$96.59	$96.59
2024-02-20	$95.86	$95.86	$95.86	$95.86	$95.86
2024-02-16	$96.27	$96.27	$96.27	$96.27	$96.27
2024-02-15	$95.85	$95.85	$95.85	$95.85	$95.85
2024-02-14	$93.82	$93.82	$93.82	$93.82	$93.82
2024-02-13	$93.52	$93.52	$93.52	$93.52	$93.52
2024-02-12	$95.57	$95.57	$95.57	$95.57	$95.57
2024-02-09	$94.69	$94.69	$94.69	$94.69	$94.69
2024-02-08	$94.27	$94.27	$94.27	$94.27	$94.27
2024-02-07	$94.40	$94.40	$94.40	$94.40	$94.40
2024-02-06	$93.90	$93.90	$93.90	$93.90	$93.90
2024-02-05	$92.32	$92.32	$92.32	$92.32	$92.32
2024-02-02	$94.28	$94.28	$94.28	$94.28	$94.28
2024-02-01	$94.93	$94.93	$94.93	$94.93	$94.93
2024-01-31	$93.53	$93.53	$93.53	$93.53	$93.53
2024-01-30	$95.02	$95.02	$95.02	$95.02	$95.02
2024-01-29	$94.64	$94.64	$94.64	$94.64	$94.64
2024-01-26	$94.07	$94.07	$94.07	$94.07	$94.07
2024-01-25	$94.01	$94.01	$94.01	$94.01	$94.01
2024-01-24	$93.00	$93.00	$93.00	$93.00	$93.00
2024-01-23	$94.07	$94.07	$94.07	$94.07	$94.07
2024-01-22	$93.20	$93.20	$93.20	$93.20	$93.20
2024-01-19	$92.90	$92.90	$92.90	$92.90	$92.90
2024-01-18	$92.41	$92.41	$92.41	$92.41	$92.41
2024-01-17	$91.85	$91.85	$91.85	$91.85	$91.85
2024-01-16	$92.74	$92.74	$92.74	$92.74	$92.74
2024-01-12	$93.64	$93.64	$93.64	$93.64	$93.64
2024-01-11	$93.59	$93.59	$93.59	$93.59	$93.59
2024-01-10	$93.74	$93.74	$93.74	$93.74	$93.74
2024-01-09	$93.85	$93.85	$93.85	$93.85	$93.85
2024-01-08	$95.08	$95.08	$95.08	$95.08	$95.08
2024-01-05	$94.65	$94.65	$94.65	$94.65	$94.65
2024-01-04	$94.44	$94.44	$94.44	$94.44	$94.44
2024-01-03	$94.92	$94.92	$94.92	$94.92	$94.92
2024-01-02	$96.15	$96.15	$96.15	$96.15	$96.15
2023-12-29	$96.28	$96.28	$96.28	$96.28	$96.28
2023-12-28	$96.88	$96.88	$96.88	$96.88	$96.88
2023-12-27	$97.41	$97.41	$97.41	$97.41	$97.41
2023-12-26	$97.25	$97.25	$97.25	$97.25	$97.25
2023-12-22	$96.63	$96.63	$96.63	$96.63	$96.63
2023-12-21	$95.98	$95.98	$95.98	$95.98	$95.98
2023-12-20	$95.92	$95.92	$95.92	$95.92	$94.87
2023-12-19	$97.38	$97.38	$97.38	$97.38	$96.32
2023-12-18	$96.24	$96.24	$96.24	$96.24	$95.19
2023-12-15	$95.95	$95.95	$95.95	$95.95	$94.90
2023-12-14	$96.32	$96.32	$96.32	$96.32	$95.27
2023-12-13	$94.13	$94.13	$94.13	$94.13	$93.10
2023-12-12	$93.09	$93.09	$93.09	$93.09	$92.07
2023-12-11	$92.87	$92.87	$92.87	$92.87	$91.85
2023-12-08	$92.32	$92.32	$92.32	$92.32	$91.31
2023-12-07	$91.89	$91.89	$91.89	$91.89	$90.89
2023-12-06	$91.66	$91.66	$91.66	$91.66	$90.66
2023-12-05	$92.06	$92.06	$92.06	$92.06	$91.05
2023-12-04	$93.57	$93.57	$93.57	$93.57	$92.55
2023-12-01	$94.49	$94.49	$94.49	$94.49	$94.49
2023-11-30	$92.98	$92.98	$92.98	$92.98	$92.98
2023-11-29	$92.29	$92.29	$92.29	$92.29	$92.29
2023-11-28	$91.96	$91.96	$91.96	$91.96	$91.96
2023-11-27	$92.07	$92.07	$92.07	$92.07	$92.07
2023-11-24	$92.59	$92.59	$92.59	$92.59	$92.59
2023-11-22	$92.19	$92.19	$92.19	$92.19	$92.19
2023-11-21	$92.17	$92.17	$92.17	$92.17	$92.17
2023-11-20	$92.21	$92.21	$92.21	$92.21	$92.21
2023-11-17	$92.34	$92.34	$92.34	$92.34	$92.34
2023-11-16	$91.94	$91.94	$91.94	$91.94	$91.94
2023-11-15	$92.05	$92.05	$92.05	$92.05	$92.05
2023-11-14	$91.74	$91.74	$91.74	$91.74	$91.74
2023-11-13	$88.93	$88.93	$88.93	$88.93	$88.93
2023-11-10	$88.82	$88.82	$88.82	$88.82	$88.82
2023-11-09	$87.71	$87.71	$87.71	$87.71	$87.71
2023-11-08	$88.17	$88.17	$88.17	$88.17	$88.17
2023-11-07	$87.93	$87.93	$87.93	$87.93	$87.93
2023-11-06	$89.43	$89.43	$89.43	$89.43	$89.43
2023-11-03	$90.04	$90.04	$90.04	$90.04	$90.04
2023-11-02	$88.44	$88.44	$88.44	$88.44	$88.44
2023-11-01	$86.82	$86.82	$86.82	$86.82	$86.82
2023-10-31	$86.81	$86.81	$86.81	$86.81	$86.81
2023-10-30	$87.13	$87.13	$87.13	$87.13	$87.13
2023-10-27	$87.19	$87.19	$87.19	$87.19	$87.19
2023-10-26	$87.74	$87.74	$87.74	$87.74	$87.74
2023-10-25	$87.10	$87.10	$87.10	$87.10	$87.10
2023-10-24	$88.24	$88.24	$88.24	$88.24	$88.24
2023-10-23	$87.54	$87.54	$87.54	$87.54	$87.54
2023-10-20	$88.68	$88.68	$88.68	$88.68	$88.68
2023-10-19	$89.93	$89.93	$89.93	$89.93	$89.93
2023-10-18	$90.76	$90.76	$90.76	$90.76	$90.76
2023-10-17	$93.07	$93.07	$93.07	$93.07	$93.07
2023-10-16	$91.99	$91.99	$91.99	$91.99	$91.99
2023-10-13	$91.17	$91.17	$91.17	$91.17	$91.17
2023-10-12	$91.45	$91.45	$91.45	$91.45	$91.45
2023-10-11	$93.09	$93.09	$93.09	$93.09	$93.09
2023-10-10	$92.85	$92.85	$92.85	$92.85	$92.85
2023-10-09	$91.69	$91.69	$91.69	$91.69	$91.69
2023-10-06	$91.31	$91.31	$91.31	$91.31	$91.31
2023-10-05	$90.44	$90.44	$90.44	$90.44	$90.44
2023-10-04	$91.58	$91.58	$91.58	$91.58	$91.58
2023-10-03	$91.06	$91.06	$91.06	$91.06	$91.06
2023-10-02	$91.65	$91.65	$91.65	$91.65	$91.65
2023-09-29	$93.52	$93.52	$93.52	$93.52	$93.52
2023-09-28	$93.44	$93.44	$93.44	$93.44	$93.44
2023-09-27	$92.50	$92.50	$92.50	$92.50	$92.50
2023-09-26	$92.24	$92.24	$92.24	$92.24	$92.24
2023-09-25	$93.87	$93.87	$93.87	$93.87	$93.87
2023-09-22	$93.32	$93.32	$93.32	$93.32	$93.32
2023-09-21	$93.69	$93.69	$93.69	$93.69	$93.69
2023-09-20	$95.54	$95.54	$95.54	$95.54	$95.54
2023-09-19	$96.44	$96.44	$96.44	$96.44	$96.44
2023-09-18	$97.24	$97.24	$97.24	$97.24	$97.24
2023-09-15	$97.42	$97.42	$97.42	$97.42	$97.42
2023-09-14	$98.19	$98.19	$98.19	$98.19	$98.19
2023-09-13	$96.45	$96.45	$96.45	$96.45	$96.45
2023-09-12	$97.12	$97.12	$97.12	$97.12	$97.12
2023-09-11	$97.25	$97.25	$97.25	$97.25	$97.25
2023-09-08	$96.69	$96.69	$96.69	$96.69	$96.69
2023-09-07	$96.78	$96.78	$96.78	$96.78	$96.78
2023-09-06	$97.57	$97.57	$97.57	$97.57	$97.57
2023-09-05	$97.64	$97.64	$97.64	$97.64	$97.64
2023-09-01	$100.19	$100.19	$100.19	$100.19	$100.19
2023-08-31	$99.08	$99.08	$99.08	$99.08	$99.08
2023-08-30	$99.16	$99.16	$99.16	$99.16	$99.16
2023-08-29	$98.90	$98.90	$98.90	$98.90	$98.90
2023-08-28	$97.15	$97.15	$97.15	$97.15	$97.15
2023-08-25	$96.07	$96.07	$96.07	$96.07	$96.07
2023-08-24	$95.39	$95.39	$95.39	$95.39	$95.39
2023-08-23	$95.79	$95.79	$95.79	$95.79	$95.79
2023-08-22	$95.45	$95.45	$95.45	$95.45	$95.45
2023-08-21	$95.66	$95.66	$95.66	$95.66	$95.66
2023-08-18	$95.56	$95.56	$95.56	$95.56	$95.56
2023-08-17	$95.74	$95.74	$95.74	$95.74	$95.74
2023-08-16	$95.80	$95.80	$95.80	$95.80	$95.80
2023-08-15	$96.53	$96.53	$96.53	$96.53	$96.53
2023-08-14	$98.91	$98.91	$98.91	$98.91	$98.91
2023-08-11	$99.07	$99.07	$99.07	$99.07	$99.07
2023-08-10	$99.26	$99.26	$99.26	$99.26	$99.26
2023-08-09	$99.25	$99.25	$99.25	$99.25	$99.25
2023-08-08	$99.63	$99.63	$99.63	$99.63	$99.63
2023-08-07	$100.15	$100.15	$100.15	$100.15	$100.15
2023-08-04	$99.39	$99.39	$99.39	$99.39	$99.39
2023-08-03	$99.62	$99.62	$99.62	$99.62	$99.62
2023-08-02	$99.84	$99.84	$99.84	$99.84	$99.84
2023-08-01	$101.44	$101.44	$101.44	$101.44	$101.44
2023-07-31	$102.01	$102.01	$102.01	$102.01	$102.01
2023-07-28	$101.40	$101.40	$101.40	$101.40	$101.40
2023-07-27	$100.59	$100.59	$100.59	$100.59	$100.59
2023-07-26	$100.97	$100.97	$100.97	$100.97	$100.97
2023-07-25	$101.11	$101.11	$101.11	$101.11	$101.11
2023-07-24	$99.16	$99.16	$99.16	$99.16	$99.16
2023-07-21	$99.06	$99.06	$99.06	$99.06	$99.06
2023-07-20	$99.16	$99.16	$99.16	$99.16	$99.16
2023-07-19	$98.67	$98.67	$98.67	$98.67	$98.67
2023-07-18	$98.98	$98.98	$98.98	$98.98	$98.98
2023-07-17	$98.02	$98.02	$98.02	$98.02	$98.02
2023-07-14	$98.02	$98.02	$98.02	$98.02	$98.02
2023-07-13	$98.88	$98.88	$98.88	$98.88	$98.88
2023-07-12	$97.74	$97.74	$97.74	$97.74	$97.74
2023-07-11	$95.96	$95.96	$95.96	$95.96	$95.96
2023-07-10	$95.06	$95.06	$95.06	$95.06	$95.06
2023-07-07	$94.78	$94.78	$94.78	$94.78	$94.78
2023-07-06	$93.37	$93.37	$93.37	$93.37	$93.37
2023-07-05	$94.42	$94.42	$94.42	$94.42	$94.42
2023-07-03	$96.56	$96.56	$96.56	$96.56	$96.56
2023-06-30	$96.17	$96.17	$96.17	$96.17	$96.17
2023-06-29	$95.29	$95.29	$95.29	$95.29	$95.29
2023-06-28	$94.24	$94.24	$94.24	$94.24	$94.24
2023-06-27	$94.67	$94.67	$94.67	$94.67	$94.67
2023-06-26	$93.52	$93.52	$93.52	$93.52	$93.52
2023-06-23	$92.78	$92.78	$92.78	$92.78	$92.78
2023-06-22	$93.40	$93.40	$93.40	$93.40	$93.40
2023-06-21	$93.70	$93.70	$93.70	$93.70	$93.70
2023-06-20	$93.38	$93.38	$93.38	$93.38	$93.38
2023-06-16	$95.15	$95.15	$95.15	$95.15	$95.15
2023-06-15	$95.64	$95.64	$95.64	$95.64	$95.64
2023-06-14	$94.45	$94.45	$94.45	$94.45	$94.45
2023-06-13	$94.50	$94.50	$94.50	$94.50	$94.50
2023-06-12	$92.37	$92.37	$92.37	$92.37	$92.37
2023-06-09	$92.15	$92.15	$92.15	$92.15	$92.15
2023-06-08	$93.03	$93.03	$93.03	$93.03	$93.03
2023-06-07	$93.41	$93.41	$93.41	$93.41	$93.41
2023-06-06	$92.40	$92.40	$92.40	$92.40	$92.40
2023-06-05	$91.81	$91.81	$91.81	$91.81	$91.81
2023-06-02	$92.01	$92.01	$92.01	$92.01	$92.01
2023-06-01	$88.21	$88.21	$88.21	$88.21	$88.21
2023-05-31	$86.98	$86.98	$86.98	$86.98	$86.98
2023-05-30	$88.37	$88.37	$88.37	$88.37	$88.37
2023-05-26	$89.15	$89.15	$89.15	$89.15	$89.15
2023-05-25	$88.38	$88.38	$88.38	$88.38	$88.38
2023-05-24	$88.66	$88.66	$88.66	$88.66	$88.66
2023-05-23	$90.07	$90.07	$90.07	$90.07	$90.07
2023-05-22	$91.51	$91.51	$91.51	$91.51	$91.51
2023-05-19	$91.81	$91.81	$91.81	$91.81	$91.81
2023-05-18	$91.63	$91.63	$91.63	$91.63	$91.63
2023-05-17	$91.06	$91.06	$91.06	$91.06	$91.06
2023-05-16	$90.25	$90.25	$90.25	$90.25	$90.25
2023-05-15	$91.74	$91.74	$91.74	$91.74	$91.74
2023-05-12	$90.63	$90.63	$90.63	$90.63	$90.63
2023-05-11	$89.99	$89.99	$89.99	$89.99	$89.99
2023-05-10	$91.68	$91.68	$91.68	$91.68	$91.68
2023-05-09	$92.05	$92.05	$92.05	$92.05	$92.05
2023-05-08	$93.07	$93.07	$93.07	$93.07	$93.07
2023-05-05	$93.39	$93.39	$93.39	$93.39	$93.39
2023-05-04	$90.96	$90.96	$90.96	$90.96	$90.96
2023-05-03	$91.61	$91.61	$91.61	$91.61	$91.61
2023-05-02	$92.75	$92.75	$92.75	$92.75	$92.75
2023-05-01	$93.93	$93.93	$93.93	$93.93	$93.93
2023-04-28	$93.67	$93.67	$93.67	$93.67	$93.67
2023-04-27	$92.40	$92.40	$92.40	$92.40	$92.40
2023-04-26	$90.95	$90.95	$90.95	$90.95	$90.95
2023-04-25	$91.69	$91.69	$91.69	$91.69	$91.69
2023-04-24	$94.13	$94.13	$94.13	$94.13	$94.13
2023-04-21	$93.61	$93.61	$93.61	$93.61	$93.61
2023-04-20	$94.90	$94.90	$94.90	$94.90	$94.90
2023-04-19	$95.35	$95.35	$95.35	$95.35	$95.35
2023-04-18	$95.95	$95.95	$95.95	$95.95	$95.95
2023-04-17	$95.45	$95.45	$95.45	$95.45	$95.45
2023-04-14	$95.14	$95.14	$95.14	$95.14	$95.14
2023-04-13	$99.79	$99.79	$99.79	$99.79	$99.79
2023-04-12	$98.28	$98.28	$98.28	$98.28	$98.28
2023-04-11	$98.19	$98.19	$98.19	$98.19	$98.19
2023-04-10	$97.16	$97.16	$97.16	$97.16	$97.16
2023-04-06	$96.57	$96.57	$96.57	$96.57	$96.57
2023-04-05	$96.90	$96.90	$96.90	$96.90	$96.90
2023-04-04	$97.26	$97.26	$97.26	$97.26	$97.26
2023-04-03	$98.74	$98.74	$98.74	$98.74	$98.74
2023-03-31	$97.97	$97.97	$97.97	$97.97	$97.97
2023-03-30	$96.57	$96.57	$96.57	$96.57	$96.57
2023-03-29	$95.93	$95.93	$95.93	$95.93	$95.93
2023-03-28	$94.64	$94.64	$94.64	$94.64	$94.64
2023-03-27	$93.80	$93.80	$93.80	$93.80	$93.80
2023-03-24	$92.93	$92.93	$92.93	$92.93	$92.93
2023-03-23	$92.10	$92.10	$92.10	$92.10	$92.10
2023-03-22	$92.41	$92.41	$92.41	$92.41	$92.41
2023-03-21	$93.76	$93.76	$93.76	$93.76	$93.76
2023-03-20	$92.50	$92.50	$92.50	$92.50	$92.50
2023-03-17	$90.52	$90.52	$90.52	$90.52	$90.52
2023-03-16	$91.92	$91.92	$91.92	$91.92	$91.92
2023-03-15	$90.31	$90.31	$90.31	$90.31	$90.31
2023-03-14	$94.56	$94.56	$94.56	$94.56	$94.56
2023-03-13	$93.14	$93.14	$93.14	$93.14	$93.14
2023-03-10	$94.59	$94.59	$94.59	$94.59	$94.59
2023-03-09	$96.83	$96.83	$96.83	$96.83	$96.83
2023-03-08	$99.96	$99.96	$99.96	$99.96	$99.96
2023-03-07	$99.59	$99.59	$99.59	$99.59	$99.59
2023-03-06	$101.94	$101.94	$101.94	$101.94	$101.94
2023-03-03	$103.92	$103.92	$103.92	$103.92	$103.92
2023-03-02	$102.34	$102.34	$102.34	$102.34	$102.34
2023-03-01	$101.40	$101.40	$101.40	$101.40	$101.40
2023-02-28	$99.98	$99.98	$99.98	$99.98	$99.98
2023-02-27	$99.34	$99.34	$99.34	$99.34	$99.34
2023-02-24	$98.77	$98.77	$98.77	$98.77	$98.77
2023-02-23	$98.17	$98.17	$98.17	$98.17	$98.17
2023-02-22	$98.05	$98.05	$98.05	$98.05	$98.05
2023-02-21	$97.47	$97.47	$97.47	$97.47	$97.47
2023-02-17	$98.99	$98.99	$98.99	$98.99	$98.99
2023-02-16	$99.87	$99.87	$99.87	$99.87	$99.87
2023-02-15	$100.65	$100.65	$100.65	$100.65	$100.65
2023-02-14	$100.53	$100.53	$100.53	$100.53	$100.53
2023-02-13	$100.52	$100.52	$100.52	$100.52	$100.52
2023-02-10	$99.91	$99.91	$99.91	$99.91	$99.91
2023-02-09	$99.85	$99.85	$99.85	$99.85	$99.85
2023-02-08	$100.87	$100.87	$100.87	$100.87	$100.87
2023-02-07	$102.04	$102.04	$102.04	$102.04	$102.04
2023-02-06	$100.06	$100.06	$100.06	$100.06	$100.06
2023-02-03	$101.45	$101.45	$101.45	$101.45	$101.45
2023-02-02	$103.10	$103.10	$103.10	$103.10	$103.10
2023-02-01	$104.17	$104.17	$104.17	$104.17	$104.17
2023-01-31	$103.63	$103.63	$103.63	$103.63	$103.63
2023-01-30	$101.41	$101.41	$101.41	$101.41	$101.41
2023-01-27	$102.32	$102.32	$102.32	$102.32	$102.32
2023-01-26	$102.48	$102.48	$102.48	$102.48	$102.48
2023-01-25	$101.63	$101.63	$101.63	$101.63	$101.63
2023-01-24	$101.45	$101.45	$101.45	$101.45	$101.45
2023-01-23	$101.27	$101.27	$101.27	$101.27	$101.27
2023-01-20	$100.97	$100.97	$100.97	$100.97	$100.97
2023-01-19	$98.97	$98.97	$98.97	$98.97	$98.97
2023-01-18	$99.69	$99.69	$99.69	$99.69	$99.69
2023-01-17	$100.70	$100.70	$100.70	$100.70	$100.70
2023-01-13	$102.10	$102.10	$102.10	$102.10	$102.10
2023-01-12	$101.46	$101.46	$101.46	$101.46	$101.46
2023-01-11	$100.93	$100.93	$100.93	$100.93	$100.93
2023-01-10	$99.69	$99.69	$99.69	$99.69	$99.69
2023-01-09	$98.80	$98.80	$98.80	$98.80	$98.80
2023-01-06	$97.81	$97.81	$97.81	$97.81	$97.81
2023-01-05	$94.42	$94.42	$94.42	$94.42	$94.42
2023-01-04	$95.50	$95.50	$95.50	$95.50	$95.50
2023-01-03	$94.14	$94.14	$94.14	$94.14	$94.14
2022-12-30	$94.75	$94.75	$94.75	$94.75	$94.75
2022-12-29	$95.57	$95.57	$95.57	$95.57	$95.57
2022-12-28	$94.28	$94.28	$94.28	$94.28	$94.28
2022-12-27	$95.57	$95.57	$95.57	$95.57	$95.57
2022-12-23	$95.40	$95.40	$95.40	$95.40	$95.40
2022-12-22	$94.37	$94.37	$94.37	$94.37	$94.37
2022-12-21	$95.63	$95.63	$95.63	$95.63	$95.63
2022-12-20	$94.42	$94.42	$94.42	$94.42	$94.42
2022-12-19	$94.09	$94.09	$94.09	$94.09	$94.09
2022-12-16	$95.08	$95.08	$95.08	$95.08	$95.08
2022-12-15	$98.36	$98.36	$98.36	$98.36	$95.40
2022-12-14	$102.08	$102.08	$102.08	$102.08	$99.01
2022-12-13	$102.80	$102.80	$102.80	$102.80	$99.71
2022-12-12	$101.47	$101.47	$101.47	$101.47	$98.42
2022-12-09	$100.71	$100.71	$100.71	$100.71	$97.68
2022-12-08	$101.83	$101.83	$101.83	$101.83	$98.77
2022-12-07	$101.18	$101.18	$101.18	$101.18	$98.14
2022-12-06	$101.60	$101.60	$101.60	$101.60	$98.54
2022-12-05	$102.44	$102.44	$102.44	$102.44	$99.36
2022-12-02	$104.42	$104.42	$104.42	$104.42	$101.28
2022-12-01	$103.29	$103.29	$103.29	$103.29	$100.18
2022-11-30	$103.33	$103.33	$103.33	$103.33	$100.22
2022-11-29	$101.02	$101.02	$101.02	$101.02	$97.98
2022-11-28	$100.49	$100.49	$100.49	$100.49	$97.47
2022-11-25	$102.90	$102.90	$102.90	$102.90	$102.90
2022-11-23	$103.07	$103.07	$103.07	$103.07	$103.07
2022-11-22	$102.78	$102.78	$102.78	$102.78	$102.78
2022-11-21	$99.98	$99.98	$99.98	$99.98	$99.98
2022-11-18	$100.07	$100.07	$100.07	$100.07	$100.07
2022-11-17	$99.44	$99.44	$99.44	$99.44	$99.44
2022-11-16	$100.53	$100.53	$100.53	$100.53	$100.53
2022-11-15	$101.98	$101.98	$101.98	$101.98	$101.98
2022-11-14	$102.07	$102.07	$102.07	$102.07	$102.07
2022-11-11	$102.03	$102.03	$102.03	$102.03	$102.03
2022-11-10	$100.78	$100.78	$100.78	$100.78	$100.78
2022-11-09	$95.01	$95.01	$95.01	$95.01	$95.01
2022-11-08	$97.24	$97.24	$97.24	$97.24	$97.24
2022-11-07	$95.43	$95.43	$95.43	$95.43	$95.43
2022-11-04	$94.93	$94.93	$94.93	$94.93	$94.93
2022-11-03	$90.82	$90.82	$90.82	$90.82	$90.82
2022-11-02	$89.98	$89.98	$89.98	$89.98	$89.98
2022-11-01	$92.62	$92.62	$92.62	$92.62	$92.62
2022-10-31	$91.80	$91.80	$91.80	$91.80	$91.80
2022-10-28	$92.64	$92.64	$92.64	$92.64	$92.64
2022-10-27	$92.18	$92.18	$92.18	$92.18	$92.18
2022-10-26	$92.38	$92.38	$92.38	$92.38	$92.38
2022-10-25	$91.77	$91.77	$91.77	$91.77	$91.77
2022-10-24	$89.63	$89.63	$89.63	$89.63	$89.63
2022-10-21	$90.67	$90.67	$90.67	$90.67	$90.67
2022-10-20	$87.31	$87.31	$87.31	$87.31	$87.31
2022-10-19	$87.53	$87.53	$87.53	$87.53	$87.53
2022-10-18	$88.48	$88.48	$88.48	$88.48	$88.48
2022-10-17	$87.18	$87.18	$87.18	$87.18	$87.18
2022-10-14	$85.20	$85.20	$85.20	$85.20	$85.20
2022-10-13	$88.25	$88.25	$88.25	$88.25	$88.25
2022-10-12	$85.73	$85.73	$85.73	$85.73	$85.73
2022-10-11	$86.21	$86.21	$86.21	$86.21	$86.21
2022-10-10	$86.93	$86.93	$86.93	$86.93	$86.93
2022-10-07	$86.60	$86.60	$86.60	$86.60	$86.60
2022-10-06	$88.71	$88.71	$88.71	$88.71	$88.71
2022-10-05	$89.72	$89.72	$89.72	$89.72	$89.72
2022-10-04	$90.64	$90.64	$90.64	$90.64	$90.64
2022-10-03	$87.52	$87.52	$87.52	$87.52	$87.52
2022-09-30	$84.51	$84.51	$84.51	$84.51	$84.51
2022-09-29	$84.76	$84.76	$84.76	$84.76	$84.76
2022-09-28	$85.97	$85.97	$85.97	$85.97	$85.97
2022-09-27	$83.63	$83.63	$83.63	$83.63	$83.63
2022-09-26	$83.15	$83.15	$83.15	$83.15	$83.15
2022-09-23	$84.63	$84.63	$84.63	$84.63	$84.63
2022-09-22	$86.97	$86.97	$86.97	$86.97	$86.97
2022-09-21	$88.08	$88.08	$88.08	$88.08	$88.08
2022-09-20	$90.24	$90.24	$90.24	$90.24	$90.24
2022-09-19	$91.94	$91.94	$91.94	$91.94	$91.94
2022-09-16	$90.10	$90.10	$90.10	$90.10	$90.10
2022-09-15	$91.51	$91.51	$91.51	$91.51	$91.51
2022-09-14	$92.75	$92.75	$92.75	$92.75	$92.75
2022-09-13	$93.63	$93.63	$93.63	$93.63	$93.63
2022-09-12	$96.74	$96.74	$96.74	$96.74	$96.74
2022-09-09	$96.26	$96.26	$96.26	$96.26	$96.26
2022-09-08	$94.41	$94.41	$94.41	$94.41	$94.41
2022-09-07	$93.28	$93.28	$93.28	$93.28	$93.28
2022-09-06	$91.02	$91.02	$91.02	$91.02	$91.02
2022-09-02	$91.47	$91.47	$91.47	$91.47	$91.47
2022-09-01	$91.24	$91.24	$91.24	$91.24	$91.24
2022-08-31	$92.87	$92.87	$92.87	$92.87	$92.87
2022-08-30	$94.19	$94.19	$94.19	$94.19	$94.19
2022-08-29	$96.52	$96.52	$96.52	$96.52	$96.52
2022-08-26	$97.33	$97.33	$97.33	$97.33	$97.33
2022-08-25	$100.05	$100.05	$100.05	$100.05	$100.05
2022-08-24	$97.59	$97.59	$97.59	$97.59	$97.59
2022-08-23	$96.92	$96.92	$96.92	$96.92	$96.92
2022-08-22	$95.51	$95.51	$95.51	$95.51	$95.51
2022-08-19	$96.69	$96.69	$96.69	$96.69	$96.69
2022-08-18	$98.80	$98.80	$98.80	$98.80	$98.80
2022-08-17	$98.26	$98.26	$98.26	$98.26	$98.26
2022-08-16	$99.64	$99.64	$99.64	$99.64	$99.64
2022-08-15	$98.83	$98.83	$98.83	$98.83	$98.83
2022-08-12	$99.26	$99.26	$99.26	$99.26	$99.26
2022-08-11	$97.30	$97.30	$97.30	$97.30	$97.30
2022-08-10	$96.84	$96.84	$96.84	$96.84	$96.84
2022-08-09	$94.05	$94.05	$94.05	$94.05	$94.05
2022-08-08	$94.38	$94.38	$94.38	$94.38	$94.38
2022-08-05	$93.77	$93.77	$93.77	$93.77	$93.77
2022-08-04	$93.14	$93.14	$93.14	$93.14	$93.14
2022-08-03	$93.09	$93.09	$93.09	$93.09	$93.09
2022-08-02	$93.25	$93.25	$93.25	$93.25	$93.25
2022-08-01	$93.95	$93.95	$93.95	$93.95	$93.95
2022-07-29	$94.70	$94.70	$94.70	$94.70	$94.70
2022-07-28	$93.20	$93.20	$93.20	$93.20	$93.20
2022-07-27	$91.95	$91.95	$91.95	$91.95	$91.95
2022-07-26	$90.47	$90.47	$90.47	$90.47	$90.47
2022-07-25	$91.05	$91.05	$91.05	$91.05	$91.05
2022-07-22	$90.19	$90.19	$90.19	$90.19	$90.19
2022-07-21	$90.73	$90.73	$90.73	$90.73	$90.73
2022-07-20	$89.82	$89.82	$89.82	$89.82	$89.82
2022-07-19	$89.60	$89.60	$89.60	$89.60	$89.60
2022-07-18	$86.76	$86.76	$86.76	$86.76	$86.76
2022-07-15	$86.42	$86.42	$86.42	$86.42	$86.42
2022-07-14	$84.88	$84.88	$84.88	$84.88	$84.88
2022-07-13	$86.87	$86.87	$86.87	$86.87	$86.87
2022-07-12	$86.97	$86.97	$86.97	$86.97	$86.97
2022-07-11	$87.35	$87.35	$87.35	$87.35	$87.35
2022-07-08	$87.89	$87.89	$87.89	$87.89	$87.89
2022-07-07	$88.70	$88.70	$88.70	$88.70	$88.70
2022-07-06	$87.23	$87.23	$87.23	$87.23	$87.23
2022-07-05	$86.87	$86.87	$86.87	$86.87	$86.87
2022-07-01	$89.12	$89.12	$89.12	$89.12	$89.12
2022-06-30	$88.79	$88.79	$88.79	$88.79	$88.79
2022-06-29	$89.97	$89.97	$89.97	$89.97	$89.97
2022-06-28	$91.02	$91.02	$91.02	$91.02	$91.02
2022-06-27	$91.85	$91.85	$91.85	$91.85	$91.85
2022-06-24	$91.81	$91.81	$91.81	$91.81	$91.81
2022-06-23	$88.17	$88.17	$88.17	$88.17	$88.17
2022-06-22	$90.31	$90.31	$90.31	$90.31	$90.31
2022-06-21	$91.65	$91.65	$91.65	$91.65	$91.65
2022-06-17	$90.13	$90.13	$90.13	$90.13	$90.13
2022-06-16	$90.26	$90.26	$90.26	$90.26	$90.26
2022-06-15	$94.00	$94.00	$94.00	$94.00	$94.00
2022-06-14	$94.03	$94.03	$94.03	$94.03	$94.03
2022-06-13	$94.50	$94.50	$94.50	$94.50	$94.50
2022-06-10	$98.50	$98.50	$98.50	$98.50	$98.50
2022-06-09	$101.39	$101.39	$101.39	$101.39	$101.39
2022-06-08	$104.15	$104.15	$104.15	$104.15	$104.15
2022-06-07	$106.59	$106.59	$106.59	$106.59	$106.59
2022-06-06	$106.04	$106.04	$106.04	$106.04	$106.04
2022-06-03	$104.95	$104.95	$104.95	$104.95	$104.95
2022-06-02	$106.04	$106.04	$106.04	$106.04	$106.04
2022-06-01	$102.93	$102.93	$102.93	$102.93	$102.93
2022-05-31	$104.24	$104.24	$104.24	$104.24	$104.24
2022-05-27	$105.74	$105.74	$105.74	$105.74	$105.74
2022-05-26	$103.34	$103.34	$103.34	$103.34	$103.34
2022-05-25	$101.45	$101.45	$101.45	$101.45	$101.45
2022-05-24	$101.04	$101.04	$101.04	$101.04	$101.04
2022-05-23	$101.88	$101.88	$101.88	$101.88	$101.88
2022-05-20	$99.78	$99.78	$99.78	$99.78	$99.78
2022-05-19	$100.53	$100.53	$100.53	$100.53	$100.53
2022-05-18	$99.72	$99.72	$99.72	$99.72	$99.72
2022-05-17	$103.29	$103.29	$103.29	$103.29	$103.29
2022-05-16	$100.26	$100.26	$100.26	$100.26	$100.26
2022-05-13	$99.96	$99.96	$99.96	$99.96	$99.96
2022-05-12	$97.56	$97.56	$97.56	$97.56	$97.56
2022-05-11	$97.69	$97.69	$97.69	$97.69	$97.69
2022-05-10	$97.62	$97.62	$97.62	$97.62	$97.62
2022-05-09	$97.99	$97.99	$97.99	$97.99	$97.99
2022-05-06	$102.47	$102.47	$102.47	$102.47	$102.47
2022-05-05	$104.09	$104.09	$104.09	$104.09	$104.09
2022-05-04	$107.30	$107.30	$107.30	$107.30	$107.30
2022-05-03	$103.77	$103.77	$103.77	$103.77	$103.77
2022-05-02	$102.00	$102.00	$102.00	$102.00	$102.00
2022-04-29	$102.25	$102.25	$102.25	$102.25	$102.25
2022-04-28	$104.17	$104.17	$104.17	$104.17	$104.17
2022-04-27	$102.54	$102.54	$102.54	$102.54	$102.54
2022-04-26	$100.83	$100.83	$100.83	$100.83	$100.83
2022-04-25	$102.84	$102.84	$102.84	$102.84	$102.84
2022-04-22	$103.64	$103.64	$103.64	$103.64	$103.64
2022-04-21	$107.60	$107.60	$107.60	$107.60	$107.60
2022-04-20	$111.58	$111.58	$111.58	$111.58	$111.58
2022-04-19	$110.98	$110.98	$110.98	$110.98	$110.98
2022-04-18	$110.22	$110.22	$110.22	$110.22	$110.22
2022-04-14	$109.81	$109.81	$109.81	$109.81	$109.81
2022-04-13	$110.16	$110.16	$110.16	$110.16	$110.16
2022-04-12	$108.34	$108.34	$108.34	$108.34	$108.34
2022-04-11	$108.16	$108.16	$108.16	$108.16	$108.16
2022-04-08	$108.77	$108.77	$108.77	$108.77	$108.77
2022-04-07	$108.26	$108.26	$108.26	$108.26	$108.26
2022-04-06	$107.74	$107.74	$107.74	$107.74	$107.74
2022-04-05	$108.83	$108.83	$108.83	$108.83	$108.83
2022-04-04	$110.22	$110.22	$110.22	$110.22	$110.22
2022-04-01	$110.09	$110.09	$110.09	$110.09	$110.09
2022-03-31	$109.08	$109.08	$109.08	$109.08	$109.08
2022-03-30	$110.34	$110.34	$110.34	$110.34	$110.34
2022-03-29	$110.36	$110.36	$110.36	$110.36	$110.36
2022-03-28	$110.21	$110.21	$110.21	$110.21	$110.21
2022-03-25	$110.97	$110.97	$110.97	$110.97	$110.97
2022-03-24	$110.23	$110.23	$110.23	$110.23	$110.23
2022-03-23	$108.27	$108.27	$108.27	$108.27	$108.27
2022-03-22	$108.24	$108.24	$108.24	$108.24	$108.24
2022-03-21	$108.06	$108.06	$108.06	$108.06	$108.06
2022-03-18	$106.42	$106.42	$106.42	$106.42	$106.42
2022-03-17	$105.55	$105.55	$105.55	$105.55	$105.55
2022-03-16	$103.18	$103.18	$103.18	$103.18	$103.18
2022-03-15	$101.78	$101.78	$101.78	$101.78	$101.78
2022-03-14	$100.73	$100.73	$100.73	$100.73	$100.73
2022-03-11	$101.43	$101.43	$101.43	$101.43	$101.43
2022-03-10	$102.36	$102.36	$102.36	$102.36	$102.36
2022-03-09	$101.14	$101.14	$101.14	$101.14	$101.14
2022-03-08	$98.51	$98.51	$98.51	$98.51	$98.51
2022-03-07	$99.42	$99.42	$99.42	$99.42	$99.42
2022-03-04	$102.77	$102.77	$102.77	$102.77	$102.77
2022-03-03	$102.72	$102.72	$102.72	$102.72	$102.72
2022-03-02	$102.65	$102.65	$102.65	$102.65	$102.65
2022-03-01	$100.30	$100.30	$100.30	$100.30	$100.30
2022-02-28	$102.68	$102.68	$102.68	$102.68	$102.68
2022-02-25	$102.98	$102.98	$102.98	$102.98	$102.98
2022-02-24	$99.12	$99.12	$99.12	$99.12	$99.12
2022-02-23	$98.84	$98.84	$98.84	$98.84	$98.84
2022-02-22	$100.15	$100.15	$100.15	$100.15	$100.15
2022-02-18	$101.38	$101.38	$101.38	$101.38	$101.38
2022-02-17	$101.96	$101.96	$101.96	$101.96	$101.96
2022-02-16	$104.15	$104.15	$104.15	$104.15	$104.15
2022-02-15	$103.17	$103.17	$103.17	$103.17	$103.17
2022-02-14	$101.04	$101.04	$101.04	$101.04	$101.04
2022-02-11	$102.10	$102.10	$102.10	$102.10	$102.10
2022-02-10	$103.34	$103.34	$103.34	$103.34	$103.34
2022-02-09	$103.92	$103.92	$103.92	$103.92	$103.92
2022-02-08	$101.53	$101.53	$101.53	$101.53	$101.53
2022-02-07	$99.52	$99.52	$99.52	$99.52	$99.52
2022-02-04	$99.97	$99.97	$99.97	$99.97	$99.97
2022-02-03	$101.13	$101.13	$101.13	$101.13	$101.13
2022-02-02	$102.93	$102.93	$102.93	$102.93	$102.93
2022-02-01	$102.73	$102.73	$102.73	$102.73	$102.73
2022-01-31	$100.61	$100.61	$100.61	$100.61	$100.61
2022-01-28	$98.89	$98.89	$98.89	$98.89	$98.89
2022-01-27	$98.64	$98.64	$98.64	$98.64	$98.64
2022-01-26	$98.73	$98.73	$98.73	$98.73	$98.73
2022-01-25	$99.88	$99.88	$99.88	$99.88	$99.88
2022-01-24	$100.37	$100.37	$100.37	$100.37	$100.37
2022-01-21	$100.31	$100.31	$100.31	$100.31	$100.31
2022-01-20	$103.26	$103.26	$103.26	$103.26	$103.26
2022-01-19	$104.97	$104.97	$104.97	$104.97	$104.97
2022-01-18	$105.45	$105.45	$105.45	$105.45	$105.45
2022-01-14	$107.11	$107.11	$107.11	$107.11	$107.11
2022-01-13	$107.80	$107.80	$107.80	$107.80	$107.80
2022-01-12	$108.90	$108.90	$108.90	$108.90	$108.90
2022-01-11	$107.16	$107.16	$107.16	$107.16	$107.16
2022-01-10	$105.65	$105.65	$105.65	$105.65	$105.65
2022-01-07	$106.77	$106.77	$106.77	$106.77	$106.77
2022-01-06	$106.70	$106.70	$106.70	$106.70	$106.70
2022-01-05	$107.89	$107.89	$107.89	$107.89	$107.89
2022-01-04	$108.50	$108.50	$108.50	$108.50	$108.50
2022-01-03	$107.51	$107.51	$107.51	$107.51	$107.51
2021-12-31	$108.66	$108.66	$108.66	$108.66	$108.66
2021-12-30	$108.09	$108.09	$108.09	$108.09	$108.09
2021-12-29	$108.59	$108.59	$108.59	$108.59	$108.59
2021-12-28	$108.03	$108.03	$108.03	$108.03	$108.03
2021-12-27	$107.72	$107.72	$107.72	$107.72	$107.72
2021-12-23	$106.12	$106.12	$106.12	$106.12	$106.12
2021-12-22	$105.08	$105.08	$105.08	$105.08	$105.08
2021-12-21	$103.91	$103.91	$103.91	$103.91	$103.91
2021-12-20	$101.74	$101.74	$101.74	$101.74	$101.74
2021-12-17	$103.98	$103.98	$103.98	$103.98	$103.98
2021-12-16	$105.62	$105.62	$105.62	$105.62	$105.04
2021-12-15	$104.73	$104.73	$104.73	$104.73	$104.15
2021-12-14	$104.41	$104.41	$104.41	$104.41	$103.83
2021-12-13	$104.50	$104.50	$104.50	$104.50	$103.92
2021-12-10	$105.73	$105.73	$105.73	$105.73	$105.15
2021-12-09	$105.10	$105.10	$105.10	$105.10	$104.52
2021-12-08	$105.83	$105.83	$105.83	$105.83	$105.25
2021-12-07	$105.12	$105.12	$105.12	$105.12	$104.54
2021-12-06	$103.11	$103.11	$103.11	$103.11	$102.54
2021-12-03	$101.58	$101.58	$101.58	$101.58	$101.02
2021-12-02	$102.04	$102.04	$102.04	$102.04	$101.48
2021-12-01	$99.91	$99.91	$99.91	$99.91	$99.36
2021-11-30	$101.27	$101.27	$101.27	$101.27	$100.71
2021-11-29	$104.12	$104.12	$104.12	$104.12	$103.55
2021-11-26	$103.90	$103.90	$103.90	$103.90	$103.33
2021-11-24	$106.13	$106.13	$106.13	$106.13	$105.55
2021-11-23	$106.72	$106.72	$106.72	$106.72	$106.13
2021-11-22	$106.59	$106.59	$106.59	$106.59	$106.00
2021-11-19	$106.21	$106.21	$106.21	$106.21	$105.62
2021-11-18	$106.51	$106.51	$106.51	$106.51	$105.92
2021-11-17	$106.78	$106.78	$106.78	$106.78	$106.19
2021-11-16	$107.53	$107.53	$107.53	$107.53	$106.94
2021-11-15	$108.02	$108.02	$108.02	$108.02	$107.42
2021-11-12	$108.63	$108.63	$108.63	$108.63	$108.03
2021-11-11	$107.55	$107.55	$107.55	$107.55	$106.96
2021-11-10	$106.09	$106.09	$106.09	$106.09	$105.51
2021-11-09	$107.21	$107.21	$107.21	$107.21	$106.62
2021-11-08	$107.14	$107.14	$107.14	$107.14	$106.55
2021-11-05	$105.92	$105.92	$105.92	$105.92	$105.34
2021-11-04	$105.04	$105.04	$105.04	$105.04	$104.46
2021-11-03	$104.92	$104.92	$104.92	$104.92	$104.34
2021-11-02	$103.56	$103.56	$103.56	$103.56	$102.99
2021-11-01	$103.05	$103.05	$103.05	$103.05	$102.48
2021-10-29	$102.40	$102.40	$102.40	$102.40	$101.84
2021-10-28	$102.66	$102.66	$102.66	$102.66	$102.09
2021-10-27	$101.69	$101.69	$101.69	$101.69	$101.13
2021-10-26	$103.60	$103.60	$103.60	$103.60	$103.03
2021-10-25	$103.70	$103.70	$103.70	$103.70	$103.13
2021-10-22	$102.36	$102.36	$102.36	$102.36	$101.80
2021-10-21	$101.95	$101.95	$101.95	$101.95	$101.39
2021-10-20	$102.58	$102.58	$102.58	$102.58	$102.01
2021-10-19	$101.70	$101.70	$101.70	$101.70	$101.14
2021-10-18	$101.59	$101.59	$101.59	$101.59	$101.03
2021-10-15	$101.30	$101.30	$101.30	$101.30	$100.74
2021-10-14	$100.58	$100.58	$100.58	$100.58	$100.03
2021-10-13	$98.60	$98.60	$98.60	$98.60	$98.06
2021-10-12	$97.89	$97.89	$97.89	$97.89	$97.35
2021-10-11	$97.58	$97.58	$97.58	$97.58	$97.04
2021-10-08	$97.26	$97.26	$97.26	$97.26	$96.72
2021-10-07	$97.73	$97.73	$97.73	$97.73	$97.19
2021-10-06	$96.38	$96.38	$96.38	$96.38	$95.85
2021-10-05	$96.76	$96.76	$96.76	$96.76	$96.23
2021-10-04	$95.79	$95.79	$95.79	$95.79	$95.26
2021-10-01	$96.27	$96.27	$96.27	$96.27	$95.74
2021-09-30	$94.79	$94.79	$94.79	$94.79	$94.27
2021-09-29	$95.93	$95.93	$95.93	$95.93	$95.40
2021-09-28	$96.47	$96.47	$96.47	$96.47	$95.94
2021-09-27	$97.60	$97.60	$97.60	$97.60	$97.06
2021-09-24	$96.59	$96.59	$96.59	$96.59	$96.06
2021-09-23	$96.78	$96.78	$96.78	$96.78	$96.25
2021-09-22	$95.20	$95.20	$95.20	$95.20	$94.68
2021-09-21	$93.84	$93.84	$93.84	$93.84	$93.32
2021-09-20	$94.04	$94.04	$94.04	$94.04	$93.52
2021-09-17	$96.25	$96.25	$96.25	$96.25	$95.72
2021-09-16	$97.97	$97.97	$97.97	$97.97	$97.43
2021-09-15	$99.42	$99.42	$99.42	$99.42	$98.87
2021-09-14	$97.76	$97.76	$97.76	$97.76	$97.22
2021-09-13	$98.76	$98.76	$98.76	$98.76	$98.22
2021-09-10	$98.57	$98.57	$98.57	$98.57	$98.03
2021-09-09	$98.67	$98.67	$98.67	$98.67	$98.13
2021-09-08	$98.44	$98.44	$98.44	$98.44	$97.90
2021-09-07	$99.68	$99.68	$99.68	$99.68	$99.13
2021-09-03	$100.17	$100.17	$100.17	$100.17	$99.62
2021-09-02	$100.76	$100.76	$100.76	$100.76	$100.20
2021-09-01	$100.41	$100.41	$100.41	$100.41	$99.86
2021-08-31	$100.47	$100.47	$100.47	$100.47	$99.92
2021-08-30	$100.93	$100.93	$100.93	$100.93	$100.37
2021-08-27	$101.18	$101.18	$101.18	$101.18	$100.62
2021-08-26	$99.39	$99.39	$99.39	$99.39	$98.84
2021-08-25	$100.13	$100.13	$100.13	$100.13	$99.58
2021-08-24	$99.67	$99.67	$99.67	$99.67	$99.12
2021-08-23	$98.58	$98.58	$98.58	$98.58	$98.04
2021-08-20	$97.25	$97.25	$97.25	$97.25	$96.71
2021-08-19	$96.51	$96.51	$96.51	$96.51	$95.98
2021-08-18	$98.16	$98.16	$98.16	$98.16	$97.62
2021-08-17	$99.12	$99.12	$99.12	$99.12	$98.57
2021-08-16	$100.64	$100.64	$100.64	$100.64	$100.09
2021-08-13	$101.59	$101.59	$101.59	$101.59	$101.03
2021-08-12	$101.42	$101.42	$101.42	$101.42	$100.86
2021-08-11	$101.47	$101.47	$101.47	$101.47	$100.91
2021-08-10	$100.15	$100.15	$100.15	$100.15	$99.60
2021-08-09	$98.28	$98.28	$98.28	$98.28	$97.74
2021-08-06	$98.33	$98.33	$98.33	$98.33	$97.79
2021-08-05	$96.84	$96.84	$96.84	$96.84	$96.31
2021-08-04	$96.78	$96.78	$96.78	$96.78	$96.25
2021-08-03	$98.11	$98.11	$98.11	$98.11	$97.57
2021-08-02	$97.35	$97.35	$97.35	$97.35	$96.81
2021-07-30	$98.51	$98.51	$98.51	$98.51	$97.97
2021-07-29	$98.50	$98.50	$98.50	$98.50	$97.96
2021-07-28	$97.19	$97.19	$97.19	$97.19	$96.65
2021-07-27	$96.33	$96.33	$96.33	$96.33	$95.80
2021-07-26	$96.58	$96.58	$96.58	$96.58	$96.05
2021-07-23	$95.68	$95.68	$95.68	$95.68	$95.15
2021-07-22	$95.08	$95.08	$95.08	$95.08	$94.56
2021-07-21	$95.24	$95.24	$95.24	$95.24	$94.72
2021-07-20	$93.86	$93.86	$93.86	$93.86	$93.34
2021-07-19	$92.38	$92.38	$92.38	$92.38	$91.87
2021-07-16	$94.68	$94.68	$94.68	$94.68	$94.16
2021-07-15	$96.67	$96.67	$96.67	$96.67	$96.14
2021-07-14	$96.66	$96.66	$96.66	$96.66	$96.13
2021-07-13	$96.97	$96.97	$96.97	$96.97	$96.44
2021-07-12	$98.23	$98.23	$98.23	$98.23	$97.69
2021-07-09	$97.75	$97.75	$97.75	$97.75	$97.21
2021-07-08	$95.68	$95.68	$95.68	$95.68	$95.15
2021-07-07	$97.14	$97.14	$97.14	$97.14	$96.60
2021-07-06	$96.10	$96.10	$96.10	$96.10	$95.57
2021-07-02	$97.89	$97.89	$97.89	$97.89	$97.35
2021-07-01	$97.87	$97.87	$97.87	$97.87	$97.33
2021-06-30	$97.37	$97.37	$97.37	$97.37	$96.83
2021-06-29	$96.74	$96.74	$96.74	$96.74	$96.21
2021-06-28	$96.86	$96.86	$96.86	$96.86	$96.33
2021-06-25	$97.30	$97.30	$97.30	$97.30	$96.76
2021-06-24	$97.33	$97.33	$97.33	$97.33	$96.79
2021-06-23	$96.65	$96.65	$96.65	$96.65	$96.12
2021-06-22	$96.85	$96.85	$96.85	$96.85	$96.32
2021-06-21	$96.26	$96.26	$96.26	$96.26	$95.73
2021-06-18	$94.55	$94.55	$94.55	$94.55	$94.03
2021-06-17	$96.24	$96.24	$96.24	$96.24	$95.71
2021-06-16	$98.96	$98.96	$98.96	$98.96	$98.41
2021-06-15	$99.98	$99.98	$99.98	$99.98	$99.43
2021-06-14	$100.35	$100.35	$100.35	$100.35	$99.80
2021-06-11	$101.83	$101.83	$101.83	$101.83	$101.27
2021-06-10	$101.29	$101.29	$101.29	$101.29	$100.73
2021-06-09	$101.91	$101.91	$101.91	$101.91	$101.35
2021-06-08	$102.59	$102.59	$102.59	$102.59	$102.02
2021-06-07	$102.03	$102.03	$102.03	$102.03	$101.47
2021-06-04	$103.16	$103.16	$103.16	$103.16	$102.59
2021-06-03	$102.78	$102.78	$102.78	$102.78	$102.21
2021-06-02	$103.22	$103.22	$103.22	$103.22	$102.65
2021-06-01	$104.29	$104.29	$104.29	$104.29	$103.72
2021-05-28	$102.74	$102.74	$102.74	$102.74	$102.17
2021-05-27	$102.95	$102.95	$102.95	$102.95	$102.38
2021-05-26	$101.68	$101.68	$101.68	$101.68	$101.12
2021-05-25	$101.33	$101.33	$101.33	$101.33	$100.77
2021-05-24	$102.41	$102.41	$102.41	$102.41	$101.85
2021-05-21	$101.58	$101.58	$101.58	$101.58	$101.02
2021-05-20	$101.30	$101.30	$101.30	$101.30	$100.74
2021-05-19	$101.12	$101.12	$101.12	$101.12	$100.56
2021-05-18	$102.97	$102.97	$102.97	$102.97	$102.40
2021-05-17	$104.16	$104.16	$104.16	$104.16	$103.59
2021-05-14	$103.47	$103.47	$103.47	$103.47	$102.90
2021-05-13	$102.36	$102.36	$102.36	$102.36	$101.80
2021-05-12	$100.88	$100.88	$100.88	$100.88	$100.32
2021-05-11	$104.05	$104.05	$104.05	$104.05	$103.48
2021-05-10	$103.60	$103.60	$103.60	$103.60	$103.03
2021-05-07	$104.36	$104.36	$104.36	$104.36	$103.79
2021-05-06	$103.16	$103.16	$103.16	$103.16	$102.59
2021-05-05	$102.48	$102.48	$102.48	$102.48	$101.92
2021-05-04	$101.14	$101.14	$101.14	$101.14	$100.58
2021-05-03	$99.93	$99.93	$99.93	$99.93	$99.38
2021-04-30	$98.23	$98.23	$98.23	$98.23	$97.69
2021-04-29	$99.39	$99.39	$99.39	$99.39	$98.84
2021-04-28	$98.94	$98.94	$98.94	$98.94	$98.39
2021-04-27	$98.92	$98.92	$98.92	$98.92	$98.38
2021-04-26	$98.88	$98.88	$98.88	$98.88	$98.34
2021-04-23	$97.83	$97.83	$97.83	$97.83	$97.29
2021-04-22	$96.07	$96.07	$96.07	$96.07	$95.54
2021-04-21	$97.34	$97.34	$97.34	$97.34	$96.80
2021-04-20	$95.66	$95.66	$95.66	$95.66	$95.13
2021-04-19	$96.95	$96.95	$96.95	$96.95	$96.42
2021-04-16	$97.36	$97.36	$97.36	$97.36	$96.82
2021-04-15	$96.37	$96.37	$96.37	$96.37	$95.84
2021-04-14	$94.95	$94.95	$94.95	$94.95	$94.43
2021-04-13	$93.94	$93.94	$93.94	$93.94	$93.42
2021-04-12	$94.15	$94.15	$94.15	$94.15	$93.63
2021-04-09	$94.03	$94.03	$94.03	$94.03	$93.51
2021-04-08	$93.36	$93.36	$93.36	$93.36	$92.85
2021-04-07	$93.17	$93.17	$93.17	$93.17	$92.66
2021-04-06	$94.80	$94.80	$94.80	$94.80	$94.28
2021-04-05	$94.53	$94.53	$94.53	$94.53	$94.01
2021-04-01	$93.05	$93.05	$93.05	$93.05	$92.54
2021-03-31	$91.72	$91.72	$91.72	$91.72	$91.21
2021-03-30	$92.07	$92.07	$92.07	$92.07	$91.56
2021-03-29	$92.18	$92.18	$92.18	$92.18	$91.67
2021-03-26	$92.60	$92.60	$92.60	$92.60	$92.09
2021-03-25	$89.97	$89.97	$89.97	$89.97	$89.47
2021-03-24	$89.00	$89.00	$89.00	$89.00	$88.51
2021-03-23	$88.72	$88.72	$88.72	$88.72	$88.23
2021-03-22	$91.08	$91.08	$91.08	$91.08	$90.58
2021-03-19	$91.24	$91.24	$91.24	$91.24	$90.74
2021-03-18	$91.77	$91.77	$91.77	$91.77	$91.26
2021-03-17	$92.34	$92.34	$92.34	$92.34	$91.83
2021-03-16	$91.56	$91.56	$91.56	$91.56	$91.06
2021-03-15	$92.71	$92.71	$92.71	$92.71	$92.20
2021-03-12	$92.46	$92.46	$92.46	$92.46	$91.95
2021-03-11	$92.10	$92.10	$92.10	$92.10	$91.59
2021-03-10	$91.31	$91.31	$91.31	$91.31	$90.81
2021-03-09	$89.51	$89.51	$89.51	$89.51	$89.02
2021-03-08	$88.73	$88.73	$88.73	$88.73	$88.24
2021-03-05	$88.16	$88.16	$88.16	$88.16	$87.67
2021-03-04	$86.16	$86.16	$86.16	$86.16	$85.69
2021-03-03	$88.27	$88.27	$88.27	$88.27	$87.78
2021-03-02	$88.97	$88.97	$88.97	$88.97	$88.48
2021-03-01	$88.98	$88.98	$88.98	$88.98	$88.49
2021-02-26	$87.03	$87.03	$87.03	$87.03	$86.55
2021-02-25	$87.95	$87.95	$87.95	$87.95	$87.47
2021-02-24	$90.47	$90.47	$90.47	$90.47	$89.97
2021-02-23	$89.51	$89.51	$89.51	$89.51	$89.02
2021-02-22	$89.51	$89.51	$89.51	$89.51	$89.02
2021-02-19	$89.16	$89.16	$89.16	$89.16	$88.67
2021-02-18	$87.05	$87.05	$87.05	$87.05	$86.57
2021-02-17	$87.65	$87.65	$87.65	$87.65	$87.17
2021-02-16	$87.95	$87.95	$87.95	$87.95	$87.47
2021-02-12	$87.65	$87.65	$87.65	$87.65	$87.17
2021-02-11	$86.88	$86.88	$86.88	$86.88	$86.40
2021-02-10	$86.48	$86.48	$86.48	$86.48	$86.00
2021-02-09	$86.45	$86.45	$86.45	$86.45	$85.97
2021-02-08	$86.85	$86.85	$86.85	$86.85	$86.37
2021-02-05	$85.78	$85.78	$85.78	$85.78	$85.31
2021-02-04	$84.56	$84.56	$84.56	$84.56	$84.09
2021-02-03	$84.84	$84.84	$84.84	$84.84	$84.37
2021-02-02	$84.38	$84.38	$84.38	$84.38	$83.92
2021-02-01	$83.77	$83.77	$83.77	$83.77	$83.31
2021-01-29	$81.46	$81.46	$81.46	$81.46	$81.01
2021-01-28	$83.25	$83.25	$83.25	$83.25	$82.79
2021-01-27	$81.40	$81.40	$81.40	$81.40	$80.95
2021-01-26	$84.00	$84.00	$84.00	$84.00	$83.54
2021-01-25	$85.58	$85.58	$85.58	$85.58	$85.11
2021-01-22	$86.29	$86.29	$86.29	$86.29	$85.81
2021-01-21	$86.48	$86.48	$86.48	$86.48	$86.00
2021-01-20	$87.66	$87.66	$87.66	$87.66	$87.18
2021-01-19	$87.38	$87.38	$87.38	$87.38	$86.90
2021-01-15	$86.55	$86.55	$86.55	$86.55	$86.07
2021-01-14	$87.80	$87.80	$87.80	$87.80	$87.32
2021-01-13	$87.90	$87.90	$87.90	$87.90	$87.42
2021-01-12	$89.02	$89.02	$89.02	$89.02	$88.53
2021-01-11	$87.81	$87.81	$87.81	$87.81	$87.33
2021-01-08	$88.27	$88.27	$88.27	$88.27	$87.78
2021-01-07	$88.90	$88.90	$88.90	$88.90	$88.41
2021-01-06	$88.09	$88.09	$88.09	$88.09	$87.60
2021-01-05	$84.63	$84.63	$84.63	$84.63	$84.16
2021-01-04	$83.03	$83.03	$83.03	$83.03	$82.57
2020-12-31	$83.23	$83.23	$83.23	$83.23	$82.77
2020-12-30	$83.08	$83.08	$83.08	$83.08	$82.62
2020-12-29	$81.73	$81.73	$81.73	$81.73	$81.28
2020-12-28	$82.15	$82.15	$82.15	$82.15	$81.68
2020-12-24	$82.39	$82.39	$82.39	$82.39	$81.92
2020-12-23	$81.90	$81.90	$81.90	$81.90	$81.43
2020-12-22	$81.49	$81.49	$81.49	$81.49	$81.02
2020-12-21	$81.85	$81.85	$81.85	$81.85	$81.38
2020-12-18	$82.03	$82.03	$82.03	$82.03	$81.56
2020-12-17	$82.26	$82.26	$82.26	$82.26	$81.40
2020-12-16	$80.86	$80.86	$80.86	$80.86	$80.02
2020-12-15	$80.87	$80.87	$80.87	$80.87	$80.03
2020-12-14	$79.30	$79.30	$79.30	$79.30	$78.47
2020-12-11	$80.33	$80.33	$80.33	$80.33	$79.49
2020-12-10	$80.69	$80.69	$80.69	$80.69	$79.85
2020-12-09	$81.12	$81.12	$81.12	$81.12	$80.28
2020-12-08	$81.04	$81.04	$81.04	$81.04	$80.20
2020-12-07	$80.78	$80.78	$80.78	$80.78	$79.94
2020-12-04	$81.17	$81.17	$81.17	$81.17	$80.33
2020-12-03	$79.57	$79.57	$79.57	$79.57	$78.74
2020-12-02	$79.53	$79.53	$79.53	$79.53	$78.70
2020-12-01	$80.50	$80.50	$80.50	$80.50	$79.66
2020-11-30	$79.35	$79.35	$79.35	$79.35	$78.52
2020-11-27	$79.84	$79.84	$79.84	$79.84	$79.01
2020-11-25	$79.38	$79.38	$79.38	$79.38	$78.55
2020-11-24	$80.02	$80.02	$80.02	$80.02	$79.19
2020-11-23	$78.32	$78.32	$78.32	$78.32	$77.50
2020-11-20	$77.68	$77.68	$77.68	$77.68	$76.87
2020-11-19	$77.56	$77.56	$77.56	$77.56	$76.75
2020-11-18	$77.29	$77.29	$77.29	$77.29	$76.49
2020-11-17	$78.09	$78.09	$78.09	$78.09	$77.28
2020-11-16	$78.28	$78.28	$78.28	$78.28	$77.47
2020-11-13	$76.97	$76.97	$76.97	$76.97	$76.17
2020-11-12	$75.75	$75.75	$75.75	$75.75	$74.96
2020-11-11	$77.25	$77.25	$77.25	$77.25	$76.45
2020-11-10	$78.17	$78.17	$78.17	$78.17	$77.36
2020-11-09	$77.30	$77.30	$77.30	$77.30	$76.50
2020-11-06	$76.43	$76.43	$76.43	$76.43	$75.63
2020-11-05	$76.03	$76.03	$76.03	$76.03	$75.24
2020-11-04	$73.25	$73.25	$73.25	$73.25	$72.49
2020-11-03	$74.58	$74.58	$74.58	$74.58	$73.80
2020-11-02	$73.39	$73.39	$73.39	$73.39	$72.63
2020-10-30	$71.21	$71.21	$71.21	$71.21	$70.47
2020-10-29	$71.03	$71.03	$71.03	$71.03	$70.29
2020-10-28	$69.24	$69.24	$69.24	$69.24	$68.52
2020-10-27	$71.52	$71.52	$71.52	$71.52	$70.78
2020-10-26	$72.06	$72.06	$72.06	$72.06	$71.31
2020-10-23	$73.75	$73.75	$73.75	$73.75	$72.98
2020-10-22	$73.32	$73.32	$73.32	$73.32	$72.56
2020-10-21	$73.10	$73.10	$73.10	$73.10	$72.34
2020-10-20	$72.97	$72.97	$72.97	$72.97	$72.21
2020-10-19	$72.36	$72.36	$72.36	$72.36	$71.61
2020-10-16	$73.24	$73.24	$73.24	$73.24	$72.48
2020-10-15	$73.01	$73.01	$73.01	$73.01	$72.25
2020-10-14	$73.19	$73.19	$73.19	$73.19	$72.43
2020-10-13	$72.96	$72.96	$72.96	$72.96	$72.20
2020-10-12	$73.75	$73.75	$73.75	$73.75	$72.98
2020-10-09	$73.72	$73.72	$73.72	$73.72	$72.95
2020-10-08	$73.17	$73.17	$73.17	$73.17	$72.41
2020-10-07	$72.25	$72.25	$72.25	$72.25	$71.50
2020-10-06	$70.31	$70.31	$70.31	$70.31	$69.58
2020-10-05	$71.12	$71.12	$71.12	$71.12	$70.38
2020-10-02	$69.65	$69.65	$69.65	$69.65	$68.93
2020-10-01	$69.15	$69.15	$69.15	$69.15	$68.43
2020-09-30	$69.81	$69.81	$69.81	$69.81	$69.08
2020-09-29	$69.12	$69.12	$69.12	$69.12	$68.40
2020-09-28	$69.45	$69.45	$69.45	$69.45	$68.73
2020-09-25	$68.43	$68.43	$68.43	$68.43	$67.72
2020-09-24	$68.04	$68.04	$68.04	$68.04	$67.33
2020-09-23	$67.58	$67.58	$67.58	$67.58	$66.88
2020-09-22	$69.60	$69.60	$69.60	$69.60	$68.88
2020-09-21	$69.44	$69.44	$69.44	$69.44	$68.72
2020-09-18	$72.07	$72.07	$72.07	$72.07	$71.32
2020-09-17	$73.24	$73.24	$73.24	$73.24	$72.48
2020-09-16	$73.01	$73.01	$73.01	$73.01	$72.25
2020-09-15	$72.77	$72.77	$72.77	$72.77	$72.01
2020-09-14	$72.43	$72.43	$72.43	$72.43	$71.68
2020-09-11	$71.51	$71.51	$71.51	$71.51	$70.77
2020-09-10	$70.75	$70.75	$70.75	$70.75	$70.01
2020-09-09	$71.38	$71.38	$71.38	$71.38	$70.64
2020-09-08	$69.76	$69.76	$69.76	$69.76	$69.03
2020-09-04	$71.33	$71.33	$71.33	$71.33	$70.59
2020-09-03	$71.18	$71.18	$71.18	$71.18	$70.44
2020-09-02	$73.26	$73.26	$73.26	$73.26	$72.50
2020-09-01	$71.92	$71.92	$71.92	$71.92	$71.17
2020-08-31	$70.22	$70.22	$70.22	$70.22	$69.49
2020-08-28	$71.12	$71.12	$71.12	$71.12	$70.38
2020-08-27	$70.33	$70.33	$70.33	$70.33	$69.60
2020-08-26	$70.45	$70.45	$70.45	$70.45	$69.72
2020-08-25	$69.86	$69.86	$69.86	$69.86	$69.13
2020-08-24	$70.04	$70.04	$70.04	$70.04	$69.31
2020-08-21	$69.27	$69.27	$69.27	$69.27	$68.55
2020-08-20	$69.67	$69.67	$69.67	$69.67	$68.94
2020-08-19	$69.98	$69.98	$69.98	$69.98	$69.25
2020-08-18	$70.26	$70.26	$70.26	$70.26	$69.53
2020-08-17	$70.49	$70.49	$70.49	$70.49	$69.76
2020-08-14	$70.14	$70.14	$70.14	$70.14	$69.41
2020-08-13	$70.19	$70.19	$70.19	$70.19	$69.46
2020-08-12	$70.27	$70.27	$70.27	$70.27	$69.54
2020-08-11	$69.69	$69.69	$69.69	$69.69	$68.96
2020-08-10	$69.91	$69.91	$69.91	$69.91	$69.18
2020-08-07	$69.49	$69.49	$69.49	$69.49	$68.77
2020-08-06	$69.41	$69.41	$69.41	$69.41	$68.69
2020-08-05	$69.70	$69.70	$69.70	$69.70	$68.97
2020-08-04	$68.46	$68.46	$68.46	$68.46	$67.75
2020-08-03	$67.46	$67.46	$67.46	$67.46	$66.76
2020-07-31	$67.55	$67.55	$67.55	$67.55	$66.85
2020-07-30	$67.48	$67.48	$67.48	$67.48	$66.78
2020-07-29	$68.93	$68.93	$68.93	$68.93	$68.21
2020-07-28	$68.31	$68.31	$68.31	$68.31	$67.60
2020-07-27	$69.87	$69.87	$69.87	$69.87	$69.14
2020-07-24	$68.87	$68.87	$68.87	$68.87	$68.15
2020-07-23	$68.99	$68.99	$68.99	$68.99	$68.27
2020-07-22	$69.00	$69.00	$69.00	$69.00	$68.28
2020-07-21	$68.49	$68.49	$68.49	$68.49	$67.78
2020-07-20	$67.88	$67.88	$67.88	$67.88	$67.17
2020-07-17	$68.31	$68.31	$68.31	$68.31	$67.60
2020-07-16	$67.53	$67.53	$67.53	$67.53	$66.83
2020-07-15	$67.59	$67.59	$67.59	$67.59	$66.89
2020-07-14	$66.58	$66.58	$66.58	$66.58	$65.89
2020-07-13	$64.95	$64.95	$64.95	$64.95	$64.27
2020-07-10	$65.19	$65.19	$65.19	$65.19	$64.51
2020-07-09	$64.05	$64.05	$64.05	$64.05	$63.38
2020-07-08	$64.60	$64.60	$64.60	$64.60	$63.93
2020-07-07	$65.00	$65.00	$65.00	$65.00	$64.32
2020-07-06	$65.01	$65.01	$65.01	$65.01	$64.33
2020-07-02	$64.14	$64.14	$64.14	$64.14	$63.47
2020-07-01	$62.99	$62.99	$62.99	$62.99	$62.33
2020-06-30	$62.99	$62.99	$62.99	$62.99	$62.33
2020-06-29	$62.05	$62.05	$62.05	$62.05	$61.40
2020-06-26	$60.80	$60.80	$60.80	$60.80	$60.17
2020-06-25	$61.75	$61.75	$61.75	$61.75	$61.11
2020-06-24	$61.02	$61.02	$61.02	$61.02	$60.38
2020-06-23	$62.76	$62.76	$62.76	$62.76	$62.11
2020-06-22	$62.54	$62.54	$62.54	$62.54	$61.89
2020-06-19	$62.14	$62.14	$62.14	$62.14	$61.49
2020-06-18	$62.11	$62.11	$62.11	$62.11	$61.46
2020-06-17	$62.24	$62.24	$62.24	$62.24	$61.59
2020-06-16	$62.76	$62.76	$62.76	$62.76	$62.11
2020-06-15	$61.26	$61.26	$61.26	$61.26	$60.62
2020-06-12	$60.66	$60.66	$60.66	$60.66	$60.03
2020-06-11	$59.59	$59.59	$59.59	$59.59	$58.97
2020-06-10	$64.61	$64.61	$64.61	$64.61	$63.94
2020-06-09	$65.11	$65.11	$65.11	$65.11	$64.43
2020-06-08	$65.97	$65.97	$65.97	$65.97	$65.28
2020-06-05	$65.84	$65.84	$65.84	$65.84	$65.15
2020-06-04	$64.17	$64.17	$64.17	$64.17	$63.50
2020-06-03	$64.19	$64.19	$64.19	$64.19	$63.52
2020-06-02	$63.08	$63.08	$63.08	$63.08	$62.42
2020-06-01	$62.23	$62.23	$62.23	$62.23	$61.58
2020-05-29	$61.63	$61.63	$61.63	$61.63	$60.99
2020-05-28	$61.79	$61.79	$61.79	$61.79	$61.15
2020-05-27	$61.28	$61.28	$61.28	$61.28	$60.64
2020-05-26	$60.43	$60.43	$60.43	$60.43	$59.80
2020-05-22	$59.22	$59.22	$59.22	$59.22	$58.60
2020-05-21	$59.45	$59.45	$59.45	$59.45	$58.83
2020-05-20	$60.08	$60.08	$60.08	$60.08	$59.45
2020-05-19	$59.18	$59.18	$59.18	$59.18	$58.56
2020-05-18	$59.44	$59.44	$59.44	$59.44	$58.82
2020-05-15	$57.08	$57.08	$57.08	$57.08	$56.49
2020-05-14	$56.48	$56.48	$56.48	$56.48	$55.89
2020-05-13	$55.88	$55.88	$55.88	$55.88	$55.30
2020-05-12	$57.10	$57.10	$57.10	$57.10	$56.51
2020-05-11	$58.17	$58.17	$58.17	$58.17	$57.56
2020-05-08	$59.12	$59.12	$59.12	$59.12	$58.50
2020-05-07	$57.95	$57.95	$57.95	$57.95	$57.35
2020-05-06	$56.87	$56.87	$56.87	$56.87	$56.28
2020-05-05	$57.75	$57.75	$57.75	$57.75	$57.15
2020-05-04	$57.46	$57.46	$57.46	$57.46	$56.86
2020-05-01	$57.14	$57.14	$57.14	$57.14	$56.55
2020-04-30	$58.12	$58.12	$58.12	$58.12	$57.52
2020-04-29	$60.00	$60.00	$60.00	$60.00	$59.38
2020-04-28	$58.47	$58.47	$58.47	$58.47	$57.86
2020-04-27	$57.83	$57.83	$57.83	$57.83	$57.23
2020-04-24	$56.30	$56.30	$56.30	$56.30	$55.71
2020-04-23	$55.54	$55.54	$55.54	$55.54	$54.96
2020-04-22	$55.20	$55.20	$55.20	$55.20	$54.63
2020-04-21	$54.05	$54.05	$54.05	$54.05	$53.49
2020-04-20	$55.33	$55.33	$55.33	$55.33	$54.75
2020-04-17	$56.39	$56.39	$56.39	$56.39	$55.80
2020-04-16	$54.31	$54.31	$54.31	$54.31	$53.74
2020-04-15	$54.39	$54.39	$54.39	$54.39	$53.82
2020-04-14	$56.64	$56.64	$56.64	$56.64	$56.05
2020-04-13	$55.80	$55.80	$55.80	$55.80	$55.22
2020-04-09	$56.80	$56.80	$56.80	$56.80	$56.21
2020-04-08	$54.50	$54.50	$54.50	$54.50	$53.93
2020-04-07	$52.20	$52.20	$52.20	$52.20	$51.66
2020-04-06	$51.21	$51.21	$51.21	$51.21	$50.68
2020-04-03	$47.82	$47.82	$47.82	$47.82	$47.32
2020-04-02	$49.06	$49.06	$49.06	$49.06	$48.55
2020-04-01	$48.39	$48.39	$48.39	$48.39	$47.89
2020-03-31	$50.72	$50.72	$50.72	$50.72	$50.19
2020-03-30	$51.28	$51.28	$51.28	$51.28	$50.75
2020-03-27	$49.64	$49.64	$49.64	$49.64	$49.12
2020-03-26	$51.78	$51.78	$51.78	$51.78	$51.24
2020-03-25	$49.16	$49.16	$49.16	$49.16	$48.65
2020-03-24	$48.26	$48.26	$48.26	$48.26	$47.76
2020-03-23	$42.75	$42.75	$42.75	$42.75	$42.31
2020-03-20	$44.62	$44.62	$44.62	$44.62	$44.16
2020-03-19	$46.80	$46.80	$46.80	$46.80	$46.31
2020-03-18	$45.91	$45.91	$45.91	$45.91	$45.43
2020-03-17	$49.78	$49.78	$49.78	$49.78	$49.26
2020-03-16	$47.04	$47.04	$47.04	$47.04	$46.55
2020-03-13	$52.41	$52.41	$52.41	$52.41	$51.86
2020-03-12	$49.22	$49.22	$49.22	$49.22	$48.71
2020-03-11	$54.23	$54.23	$54.23	$54.23	$53.67
2020-03-10	$56.92	$56.92	$56.92	$56.92	$56.33
2020-03-09	$54.71	$54.71	$54.71	$54.71	$54.14
2020-03-06	$60.30	$60.30	$60.30	$60.30	$59.67
2020-03-05	$61.91	$61.91	$61.91	$61.91	$61.27
2020-03-04	$63.72	$63.72	$63.72	$63.72	$63.06
2020-03-03	$61.36	$61.36	$61.36	$61.36	$60.72
2020-03-02	$61.60	$61.60	$61.60	$61.60	$60.96
2020-02-28	$59.39	$59.39	$59.39	$59.39	$58.77
2020-02-27	$60.11	$60.11	$60.11	$60.11	$59.48
2020-02-26	$62.90	$62.90	$62.90	$62.90	$62.25
2020-02-25	$63.19	$63.19	$63.19	$63.19	$62.53
2020-02-24	$66.02	$66.02	$66.02	$66.02	$65.33
2020-02-21	$67.92	$67.92	$67.92	$67.92	$67.21
2020-02-20	$68.38	$68.38	$68.38	$68.38	$67.67
2020-02-19	$68.32	$68.32	$68.32	$68.32	$67.61
2020-02-18	$67.98	$67.98	$67.98	$67.98	$67.27
2020-02-14	$68.37	$68.37	$68.37	$68.37	$67.66
2020-02-13	$67.70	$67.70	$67.70	$67.70	$67.00
2020-02-12	$67.55	$67.55	$67.55	$67.55	$66.85
2020-02-11	$67.14	$67.14	$67.14	$67.14	$66.44
2020-02-10	$66.68	$66.68	$66.68	$66.68	$65.99
2020-02-07	$66.50	$66.50	$66.50	$66.50	$65.81
2020-02-06	$67.60	$67.60	$67.60	$67.60	$66.90
2020-02-05	$67.75	$67.75	$67.75	$67.75	$67.04
2020-02-04	$66.64	$66.64	$66.64	$66.64	$65.95
2020-02-03	$65.50	$65.50	$65.50	$65.50	$64.82
2020-01-31	$64.34	$64.34	$64.34	$64.34	$63.67
2020-01-30	$65.72	$65.72	$65.72	$65.72	$65.04
2020-01-29	$65.95	$65.95	$65.95	$65.95	$65.26
2020-01-28	$65.98	$65.98	$65.98	$65.98	$65.29
2020-01-27	$65.50	$65.50	$65.50	$65.50	$64.82
2020-01-24	$66.95	$66.95	$66.95	$66.95	$66.25
2020-01-23	$67.31	$67.31	$67.31	$67.31	$66.61
2020-01-22	$67.31	$67.31	$67.31	$67.31	$66.61
2020-01-21	$67.47	$67.47	$67.47	$67.47	$66.77
2020-01-17	$68.35	$68.35	$68.35	$68.35	$67.64
2020-01-16	$68.35	$68.35	$68.35	$68.35	$67.64
2020-01-15	$68.01	$68.01	$68.01	$68.01	$67.30
2020-01-14	$67.63	$67.63	$67.63	$67.63	$66.93
2020-01-13	$67.57	$67.57	$67.57	$67.57	$66.87
2020-01-10	$66.67	$66.67	$66.67	$66.67	$65.98
2020-01-09	$66.79	$66.79	$66.79	$66.79	$66.09
2020-01-08	$66.67	$66.67	$66.67	$66.67	$65.98
2020-01-07	$66.64	$66.64	$66.64	$66.64	$65.95
2020-01-06	$66.75	$66.75	$66.75	$66.75	$66.06
2020-01-03	$66.91	$66.91	$66.91	$66.91	$66.21
2020-01-02	$68.15	$68.15	$68.15	$68.15	$67.44
2019-12-31	$68.88	$68.88	$68.88	$68.88	$68.16
2019-12-30	$68.42	$68.42	$68.42	$68.42	$67.71
2019-12-27	$68.55	$68.55	$68.55	$68.55	$67.84
2019-12-26	$69.01	$69.01	$69.01	$69.01	$68.29
2019-12-24	$68.77	$68.77	$68.77	$68.77	$68.05
2019-12-23	$68.65	$68.65	$68.65	$68.65	$67.94
2019-12-20	$68.18	$68.18	$68.18	$68.18	$67.47
2019-12-19	$68.92	$68.92	$68.92	$68.92	$67.55
2019-12-18	$68.38	$68.38	$68.38	$68.38	$67.02
2019-12-17	$68.49	$68.49	$68.49	$68.49	$67.13
2019-12-16	$68.43	$68.43	$68.43	$68.43	$67.07
2019-12-13	$68.18	$68.18	$68.18	$68.18	$66.82
2019-12-12	$68.83	$68.83	$68.83	$68.83	$67.46
2019-12-11	$67.75	$67.75	$67.75	$67.75	$66.40
2019-12-10	$67.16	$67.16	$67.16	$67.16	$65.82
2019-12-09	$67.67	$67.67	$67.67	$67.67	$66.32
2019-12-06	$67.77	$67.77	$67.77	$67.77	$66.42
2019-12-05	$66.96	$66.96	$66.96	$66.96	$65.63
2019-12-04	$66.82	$66.82	$66.82	$66.82	$65.49
2019-12-03	$66.78	$66.78	$66.78	$66.78	$65.45
2019-12-02	$67.32	$67.32	$67.32	$67.32	$65.98
2019-11-29	$67.91	$67.91	$67.91	$67.91	$66.56
2019-11-27	$68.22	$68.22	$68.22	$68.22	$66.86
2019-11-26	$67.85	$67.85	$67.85	$67.85	$66.50
2019-11-25	$67.74	$67.74	$67.74	$67.74	$66.39
2019-11-22	$67.21	$67.21	$67.21	$67.21	$65.87
2019-11-21	$67.31	$67.31	$67.31	$67.31	$65.97
2019-11-20	$67.57	$67.57	$67.57	$67.57	$66.23
2019-11-19	$68.22	$68.22	$68.22	$68.22	$66.86
2019-11-18	$68.42	$68.42	$68.42	$68.42	$67.06
2019-11-15	$68.98	$68.98	$68.98	$68.98	$67.61
2019-11-14	$69.26	$69.26	$69.26	$69.26	$67.88
2019-11-13	$69.01	$69.01	$69.01	$69.01	$67.64
2019-11-12	$69.62	$69.62	$69.62	$69.62	$68.24
2019-11-11	$69.32	$69.32	$69.32	$69.32	$67.94
2019-11-08	$69.34	$69.34	$69.34	$69.34	$67.96
2019-11-07	$69.11	$69.11	$69.11	$69.11	$67.74
2019-11-06	$68.39	$68.39	$68.39	$68.39	$67.03
2019-11-05	$68.82	$68.82	$68.82	$68.82	$67.45
2019-11-04	$67.94	$67.94	$67.94	$67.94	$66.59
2019-11-01	$67.43	$67.43	$67.43	$67.43	$66.09
2019-10-31	$66.44	$66.44	$66.44	$66.44	$65.12
2019-10-30	$67.29	$67.29	$67.29	$67.29	$65.95
2019-10-29	$67.40	$67.40	$67.40	$67.40	$66.06
2019-10-28	$67.15	$67.15	$67.15	$67.15	$65.81
2019-10-25	$66.79	$66.79	$66.79	$66.79	$65.46
2019-10-24	$66.04	$66.04	$66.04	$66.04	$64.73
2019-10-23	$65.96	$65.96	$65.96	$65.96	$64.65
2019-10-22	$65.52	$65.52	$65.52	$65.52	$64.22
2019-10-21	$65.71	$65.71	$65.71	$65.71	$64.40
2019-10-18	$65.72	$65.72	$65.72	$65.72	$64.41
2019-10-17	$65.74	$65.74	$65.74	$65.74	$64.43
2019-10-16	$65.57	$65.57	$65.57	$65.57	$64.27
2019-10-15	$65.10	$65.10	$65.10	$65.10	$63.81
2019-10-14	$64.88	$64.88	$64.88	$64.88	$63.59
2019-10-11	$65.36	$65.36	$65.36	$65.36	$64.06
2019-10-10	$64.15	$64.15	$64.15	$64.15	$62.87
2019-10-09	$63.71	$63.71	$63.71	$63.71	$62.44
2019-10-08	$63.13	$63.13	$63.13	$63.13	$61.87
2019-10-07	$64.11	$64.11	$64.11	$64.11	$62.84
2019-10-04	$64.22	$64.22	$64.22	$64.22	$62.94
2019-10-03	$63.87	$63.87	$63.87	$63.87	$62.60
2019-10-02	$63.66	$63.66	$63.66	$63.66	$62.39
2019-10-01	$64.89	$64.89	$64.89	$64.89	$63.60
2019-09-30	$66.64	$66.64	$66.64	$66.64	$65.32
2019-09-27	$66.09	$66.09	$66.09	$66.09	$64.78
2019-09-26	$66.33	$66.33	$66.33	$66.33	$65.01
2019-09-25	$66.57	$66.57	$66.57	$66.57	$65.25
2019-09-24	$66.08	$66.08	$66.08	$66.08	$64.77
2019-09-23	$67.19	$67.19	$67.19	$67.19	$65.85
2019-09-20	$67.14	$67.14	$67.14	$67.14	$65.81
2019-09-19	$67.32	$67.32	$67.32	$67.32	$65.98
2019-09-18	$67.17	$67.17	$67.17	$67.17	$65.83
2019-09-17	$67.20	$67.20	$67.20	$67.20	$65.86
2019-09-16	$66.94	$66.94	$66.94	$66.94	$65.61
2019-09-13	$67.71	$67.71	$67.71	$67.71	$66.36
2019-09-12	$67.23	$67.23	$67.23	$67.23	$65.89
2019-09-11	$66.93	$66.93	$66.93	$66.93	$65.60
2019-09-10	$66.07	$66.07	$66.07	$66.07	$64.76
2019-09-09	$65.65	$65.65	$65.65	$65.65	$64.34
2019-09-06	$65.64	$65.64	$65.64	$65.64	$64.33
2019-09-05	$65.34	$65.34	$65.34	$65.34	$64.04
2019-09-04	$65.05	$65.05	$65.05	$65.05	$63.76
2019-09-03	$64.34	$64.34	$64.34	$64.34	$63.06
2019-08-30	$65.01	$65.01	$65.01	$65.01	$63.72
2019-08-29	$64.43	$64.43	$64.43	$64.43	$63.15
2019-08-28	$63.45	$63.45	$63.45	$63.45	$62.19
2019-08-27	$62.89	$62.89	$62.89	$62.89	$61.64
2019-08-26	$62.91	$62.91	$62.91	$62.91	$61.66
2019-08-23	$62.93	$62.93	$62.93	$62.93	$61.68
2019-08-22	$64.35	$64.35	$64.35	$64.35	$63.07
2019-08-21	$64.89	$64.89	$64.89	$64.89	$63.60
2019-08-20	$64.25	$64.25	$64.25	$64.25	$62.97
2019-08-19	$64.78	$64.78	$64.78	$64.78	$63.49
2019-08-16	$64.29	$64.29	$64.29	$64.29	$63.01
2019-08-15	$63.06	$63.06	$63.06	$63.06	$61.81
2019-08-14	$62.99	$62.99	$62.99	$62.99	$61.74
2019-08-13	$65.01	$65.01	$65.01	$65.01	$63.72
2019-08-12	$64.40	$64.40	$64.40	$64.40	$63.12
2019-08-09	$65.64	$65.64	$65.64	$65.64	$64.33
2019-08-08	$66.36	$66.36	$66.36	$66.36	$65.04
2019-08-07	$65.28	$65.28	$65.28	$65.28	$63.98
2019-08-06	$64.59	$64.59	$64.59	$64.59	$63.31
2019-08-05	$64.55	$64.55	$64.55	$64.55	$63.27
2019-08-02	$65.91	$65.91	$65.91	$65.91	$64.60
2019-08-01	$67.44	$67.44	$67.44	$67.44	$66.10
2019-07-31	$67.87	$67.87	$67.87	$67.87	$66.52
2019-07-30	$69.00	$69.00	$69.00	$69.00	$67.63
2019-07-29	$68.43	$68.43	$68.43	$68.43	$67.07
2019-07-26	$68.82	$68.82	$68.82	$68.82	$67.45
2019-07-25	$68.38	$68.38	$68.38	$68.38	$67.02
2019-07-24	$69.24	$69.24	$69.24	$69.24	$67.86
2019-07-23	$69.05	$69.05	$69.05	$69.05	$67.68
2019-07-22	$67.69	$67.69	$67.69	$67.69	$66.34
2019-07-19	$67.66	$67.66	$67.66	$67.66	$66.31
2019-07-18	$67.85	$67.85	$67.85	$67.85	$66.50
2019-07-17	$67.69	$67.69	$67.69	$67.69	$66.34
2019-07-16	$68.50	$68.50	$68.50	$68.50	$67.14
2019-07-15	$68.21	$68.21	$68.21	$68.21	$66.85
2019-07-12	$68.28	$68.28	$68.28	$68.28	$66.92
2019-07-11	$67.42	$67.42	$67.42	$67.42	$66.08
2019-07-10	$67.46	$67.46	$67.46	$67.46	$66.12
2019-07-09	$67.72	$67.72	$67.72	$67.72	$66.37
2019-07-08	$68.32	$68.32	$68.32	$68.32	$66.96
2019-07-05	$69.46	$69.46	$69.46	$69.46	$68.08
2019-07-03	$69.66	$69.66	$69.66	$69.66	$68.27
2019-07-02	$69.23	$69.23	$69.23	$69.23	$67.85
2019-07-01	$69.74	$69.74	$69.74	$69.74	$68.35
2019-06-28	$69.61	$69.61	$69.61	$69.61	$68.23
2019-06-27	$68.84	$68.84	$68.84	$68.84	$67.47
2019-06-26	$68.34	$68.34	$68.34	$68.34	$66.98
2019-06-25	$68.36	$68.36	$68.36	$68.36	$67.00
2019-06-24	$68.38	$68.38	$68.38	$68.38	$67.02
2019-06-21	$68.20	$68.20	$68.20	$68.20	$66.84
2019-06-20	$68.25	$68.25	$68.25	$68.25	$66.89
2019-06-19	$67.45	$67.45	$67.45	$67.45	$66.11
2019-06-18	$67.96	$67.96	$67.96	$67.96	$66.61
2019-06-17	$67.39	$67.39	$67.39	$67.39	$66.05
2019-06-14	$67.88	$67.88	$67.88	$67.88	$66.53
2019-06-13	$68.28	$68.28	$68.28	$68.28	$66.92
2019-06-12	$67.80	$67.80	$67.80	$67.80	$66.45
2019-06-11	$67.85	$67.85	$67.85	$67.85	$66.50
2019-06-10	$67.90	$67.90	$67.90	$67.90	$66.55
2019-06-07	$67.75	$67.75	$67.75	$67.75	$66.40
2019-06-06	$67.35	$67.35	$67.35	$67.35	$66.01
2019-06-05	$66.85	$66.85	$66.85	$66.85	$65.52
2019-06-04	$66.60	$66.60	$66.60	$66.60	$65.28
2019-06-03	$64.55	$64.55	$64.55	$64.55	$63.27
2019-05-31	$62.03	$62.03	$62.03	$62.03	$60.80
2019-05-30	$63.10	$63.10	$63.10	$63.10	$61.85
2019-05-29	$63.42	$63.42	$63.42	$63.42	$62.16
2019-05-28	$63.57	$63.57	$63.57	$63.57	$62.31
2019-05-24	$63.99	$63.99	$63.99	$63.99	$62.72
2019-05-23	$63.83	$63.83	$63.83	$63.83	$62.56
2019-05-22	$65.07	$65.07	$65.07	$65.07	$63.78
2019-05-21	$65.65	$65.65	$65.65	$65.65	$64.34
2019-05-20	$64.35	$64.35	$64.35	$64.35	$63.07
2019-05-17	$65.03	$65.03	$65.03	$65.03	$63.74
2019-05-16	$65.58	$65.58	$65.58	$65.58	$64.28
2019-05-15	$64.51	$64.51	$64.51	$64.51	$63.23
2019-05-14	$64.76	$64.76	$64.76	$64.76	$63.47
2019-05-13	$64.06	$64.06	$64.06	$64.06	$62.79
2019-05-10	$66.07	$66.07	$66.07	$66.07	$64.76
2019-05-09	$65.30	$65.30	$65.30	$65.30	$64.00
2019-05-08	$66.01	$66.01	$66.01	$66.01	$64.70
2019-05-07	$66.31	$66.31	$66.31	$66.31	$64.99
2019-05-06	$67.94	$67.94	$67.94	$67.94	$66.59
2019-05-03	$69.28	$69.28	$69.28	$69.28	$67.90
2019-05-02	$68.41	$68.41	$68.41	$68.41	$67.05
2019-05-01	$69.45	$69.45	$69.45	$69.45	$68.07
2019-04-30	$70.87	$70.87	$70.87	$70.87	$69.46
2019-04-29	$70.84	$70.84	$70.84	$70.84	$69.43
2019-04-26	$71.14	$71.14	$71.14	$71.14	$69.73
2019-04-25	$70.44	$70.44	$70.44	$70.44	$69.04
2019-04-24	$71.48	$71.48	$71.48	$71.48	$70.06
2019-04-23	$72.19	$72.19	$72.19	$72.19	$70.75
2019-04-22	$71.95	$71.95	$71.95	$71.95	$70.52
2019-04-18	$72.37	$72.37	$72.37	$72.37	$70.93
2019-04-17	$72.59	$72.59	$72.59	$72.59	$71.15
2019-04-16	$72.87	$72.87	$72.87	$72.87	$71.42
2019-04-15	$72.63	$72.63	$72.63	$72.63	$71.19
2019-04-12	$72.63	$72.63	$72.63	$72.63	$71.19
2019-04-11	$71.54	$71.54	$71.54	$71.54	$70.12
2019-04-10	$71.49	$71.49	$71.49	$71.49	$70.07
2019-04-09	$71.11	$71.11	$71.11	$71.11	$69.70
2019-04-08	$71.93	$71.93	$71.93	$71.93	$70.50
2019-04-05	$71.75	$71.75	$71.75	$71.75	$70.32
2019-04-04	$71.67	$71.67	$71.67	$71.67	$70.25
2019-04-03	$70.83	$70.83	$70.83	$70.83	$69.42
2019-04-02	$69.99	$69.99	$69.99	$69.99	$68.60
2019-04-01	$69.85	$69.85	$69.85	$69.85	$68.46
2019-03-29	$68.77	$68.77	$68.77	$68.77	$67.40
2019-03-28	$68.16	$68.16	$68.16	$68.16	$66.80
2019-03-27	$67.43	$67.43	$67.43	$67.43	$66.09
2019-03-26	$67.57	$67.57	$67.57	$67.57	$66.23
2019-03-25	$67.40	$67.40	$67.40	$67.40	$66.06
2019-03-22	$67.84	$67.84	$67.84	$67.84	$66.49
2019-03-21	$70.29	$70.29	$70.29	$70.29	$68.89
2019-03-20	$69.36	$69.36	$69.36	$69.36	$67.98
2019-03-19	$69.37	$69.37	$69.37	$69.37	$67.99
2019-03-18	$69.46	$69.46	$69.46	$69.46	$68.08
2019-03-15	$69.06	$69.06	$69.06	$69.06	$67.69
2019-03-14	$68.90	$68.90	$68.90	$68.90	$67.53
2019-03-13	$69.65	$69.65	$69.65	$69.65	$68.27
2019-03-12	$69.47	$69.47	$69.47	$69.47	$68.09
2019-03-11	$69.50	$69.50	$69.50	$69.50	$68.12
2019-03-08	$68.62	$68.62	$68.62	$68.62	$67.26
2019-03-07	$68.81	$68.81	$68.81	$68.81	$67.44
2019-03-06	$69.20	$69.20	$69.20	$69.20	$67.82
2019-03-05	$69.12	$69.12	$69.12	$69.12	$67.75
2019-03-04	$69.66	$69.66	$69.66	$69.66	$68.27
2019-03-01	$69.41	$69.41	$69.41	$69.41	$68.03
2019-02-28	$69.57	$69.57	$69.57	$69.57	$68.19
2019-02-27	$70.74	$70.74	$70.74	$70.74	$69.33
2019-02-26	$70.67	$70.67	$70.67	$70.67	$69.26
2019-02-25	$71.18	$71.18	$71.18	$71.18	$69.76
2019-02-22	$70.87	$70.87	$70.87	$70.87	$69.46
2019-02-21	$70.32	$70.32	$70.32	$70.32	$68.92
2019-02-20	$71.03	$71.03	$71.03	$71.03	$69.62
2019-02-19	$69.52	$69.52	$69.52	$69.52	$68.14
2019-02-15	$69.34	$69.34	$69.34	$69.34	$67.96
2019-02-14	$68.42	$68.42	$68.42	$68.42	$67.06
2019-02-13	$68.70	$68.70	$68.70	$68.70	$67.33
2019-02-12	$68.61	$68.61	$68.61	$68.61	$67.25
2019-02-11	$66.76	$66.76	$66.76	$66.76	$65.43
2019-02-08	$66.33	$66.33	$66.33	$66.33	$65.01
2019-02-07	$66.34	$66.34	$66.34	$66.34	$65.02
2019-02-06	$67.58	$67.58	$67.58	$67.58	$66.24
2019-02-05	$68.20	$68.20	$68.20	$68.20	$66.84
2019-02-04	$67.30	$67.30	$67.30	$67.30	$65.96
2019-02-01	$67.35	$67.35	$67.35	$67.35	$66.01
2019-01-31	$66.73	$66.73	$66.73	$66.73	$65.40
2019-01-30	$68.19	$68.19	$68.19	$68.19	$66.83
2019-01-29	$67.32	$67.32	$67.32	$67.32	$65.98
2019-01-28	$66.85	$66.85	$66.85	$66.85	$65.52
2019-01-25	$67.05	$67.05	$67.05	$67.05	$65.72
2019-01-24	$65.43	$65.43	$65.43	$65.43	$64.13
2019-01-23	$65.42	$65.42	$65.42	$65.42	$64.12
2019-01-22	$65.78	$65.78	$65.78	$65.78	$64.47
2019-01-18	$67.23	$67.23	$67.23	$67.23	$65.89
2019-01-17	$66.05	$66.05	$66.05	$66.05	$64.74
2019-01-16	$65.04	$65.04	$65.04	$65.04	$63.75
2019-01-15	$64.45	$64.45	$64.45	$64.45	$63.17
2019-01-14	$65.05	$65.05	$65.05	$65.05	$63.76
2019-01-11	$65.75	$65.75	$65.75	$65.75	$64.44
2019-01-10	$65.97	$65.97	$65.97	$65.97	$64.66
2019-01-09	$65.49	$65.49	$65.49	$65.49	$64.19
2019-01-08	$65.11	$65.11	$65.11	$65.11	$63.82
2019-01-07	$64.30	$64.30	$64.30	$64.30	$63.02
2019-01-04	$63.68	$63.68	$63.68	$63.68	$62.41
2019-01-03	$60.92	$60.92	$60.92	$60.92	$59.71
2019-01-02	$62.58	$62.58	$62.58	$62.58	$61.34
2018-12-31	$62.04	$62.04	$62.04	$62.04	$60.81
2018-12-28	$61.35	$61.35	$61.35	$61.35	$60.13
2018-12-27	$61.55	$61.55	$61.55	$61.55	$60.33
2018-12-26	$60.68	$60.68	$60.68	$60.68	$59.47
2018-12-24	$57.71	$57.71	$57.71	$57.71	$56.56
2018-12-21	$59.12	$59.12	$59.12	$59.12	$57.94
2018-12-20	$59.77	$59.77	$59.77	$59.77	$58.58
2018-12-19	$60.49	$60.49	$60.49	$60.49	$59.29
2018-12-18	$61.33	$61.33	$61.33	$61.33	$60.11
2018-12-17	$60.97	$60.97	$60.97	$60.97	$59.76
2018-12-14	$62.06	$62.06	$62.06	$62.06	$60.83
2018-12-13	$66.31	$66.31	$66.31	$66.31	$61.50
2018-12-12	$66.81	$66.81	$66.81	$66.81	$61.96
2018-12-11	$65.95	$65.95	$65.95	$65.95	$61.16
2018-12-10	$66.11	$66.11	$66.11	$66.11	$61.31
2018-12-07	$66.41	$66.41	$66.41	$66.41	$61.59
2018-12-06	$68.11	$68.11	$68.11	$68.11	$63.17
2018-12-04	$69.59	$69.59	$69.59	$69.59	$64.54
2018-12-03	$72.29	$72.29	$72.29	$72.29	$67.04
2018-11-30	$71.02	$71.02	$71.02	$71.02	$65.87
2018-11-29	$70.71	$70.71	$70.71	$70.71	$65.58
2018-11-28	$70.34	$70.34	$70.34	$70.34	$65.24
2018-11-27	$69.39	$69.39	$69.39	$69.39	$64.36
2018-11-26	$70.47	$70.47	$70.47	$70.47	$65.36
2018-11-23	$69.59	$69.59	$69.59	$69.59	$64.54
2018-11-21	$70.41	$70.41	$70.41	$70.41	$65.30
2018-11-20	$69.30	$69.30	$69.30	$69.30	$64.27
2018-11-19	$70.65	$70.65	$70.65	$70.65	$65.52
2018-11-16	$72.03	$72.03	$72.03	$72.03	$66.80
2018-11-15	$71.85	$71.85	$71.85	$71.85	$66.64
2018-11-14	$70.79	$70.79	$70.79	$70.79	$65.65
2018-11-13	$70.69	$70.69	$70.69	$70.69	$65.56
2018-11-12	$71.02	$71.02	$71.02	$71.02	$65.87
2018-11-09	$72.22	$72.22	$72.22	$72.22	$66.98
2018-11-08	$73.21	$73.21	$73.21	$73.21	$67.90
2018-11-07	$73.97	$73.97	$73.97	$73.97	$68.60
2018-11-06	$72.45	$72.45	$72.45	$72.45	$67.19
2018-11-05	$71.72	$71.72	$71.72	$71.72	$66.52
2018-11-02	$71.78	$71.78	$71.78	$71.78	$66.57
2018-11-01	$72.07	$72.07	$72.07	$72.07	$66.84
2018-10-31	$69.06	$69.06	$69.06	$69.06	$64.05
2018-10-30	$68.01	$68.01	$68.01	$68.01	$63.08
2018-10-29	$67.01	$67.01	$67.01	$67.01	$62.15
2018-10-26	$67.34	$67.34	$67.34	$67.34	$62.45
2018-10-25	$67.87	$67.87	$67.87	$67.87	$62.95
2018-10-24	$66.81	$66.81	$66.81	$66.81	$61.96
2018-10-23	$69.83	$69.83	$69.83	$69.83	$64.76
2018-10-22	$70.86	$70.86	$70.86	$70.86	$65.72
2018-10-19	$71.69	$71.69	$71.69	$71.69	$66.49
2018-10-18	$72.30	$72.30	$72.30	$72.30	$67.05
2018-10-17	$73.24	$73.24	$73.24	$73.24	$67.93
2018-10-16	$73.94	$73.94	$73.94	$73.94	$68.57
2018-10-15	$72.65	$72.65	$72.65	$72.65	$67.38
2018-10-12	$73.04	$73.04	$73.04	$73.04	$67.74
2018-10-11	$72.41	$72.41	$72.41	$72.41	$67.16
2018-10-10	$73.14	$73.14	$73.14	$73.14	$67.83
2018-10-09	$75.06	$75.06	$75.06	$75.06	$69.61
2018-10-08	$77.82	$77.82	$77.82	$77.82	$72.17
2018-10-05	$77.72	$77.72	$77.72	$77.72	$72.08
2018-10-04	$78.62	$78.62	$78.62	$78.62	$72.92
2018-10-03	$79.39	$79.39	$79.39	$79.39	$73.63
2018-10-02	$79.50	$79.50	$79.50	$79.50	$73.73
2018-10-01	$79.26	$79.26	$79.26	$79.26	$73.51
2018-09-28	$78.59	$78.59	$78.59	$78.59	$72.89
2018-09-27	$79.31	$79.31	$79.31	$79.31	$73.56
2018-09-26	$80.11	$80.11	$80.11	$80.11	$74.30
2018-09-25	$80.98	$80.98	$80.98	$80.98	$75.10
2018-09-24	$81.19	$81.19	$81.19	$81.19	$75.30
2018-09-21	$82.39	$82.39	$82.39	$82.39	$76.41
2018-09-20	$82.65	$82.65	$82.65	$82.65	$76.65
2018-09-19	$81.54	$81.54	$81.54	$81.54	$75.62
2018-09-18	$80.67	$80.67	$80.67	$80.67	$74.82
2018-09-17	$80.95	$80.95	$80.95	$80.95	$75.08
2018-09-14	$80.96	$80.96	$80.96	$80.96	$75.09
2018-09-13	$80.82	$80.82	$80.82	$80.82	$74.96
2018-09-12	$80.73	$80.73	$80.73	$80.73	$74.87
2018-09-11	$81.17	$81.17	$81.17	$81.17	$75.28
2018-09-10	$81.67	$81.67	$81.67	$81.67	$75.74
2018-09-07	$81.89	$81.89	$81.89	$81.89	$75.95
2018-09-06	$82.53	$82.53	$82.53	$82.53	$76.54
2018-09-05	$82.85	$82.85	$82.85	$82.85	$76.84
2018-09-04	$82.34	$82.34	$82.34	$82.34	$76.37
2018-08-31	$83.09	$83.09	$83.09	$83.09	$77.06
2018-08-30	$83.29	$83.29	$83.29	$83.29	$77.25
2018-08-29	$84.35	$84.35	$84.35	$84.35	$78.23
2018-08-28	$84.00	$84.00	$84.00	$84.00	$77.90
2018-08-27	$84.24	$84.24	$84.24	$84.24	$78.13
2018-08-24	$82.78	$82.78	$82.78	$82.78	$76.77
2018-08-23	$81.78	$81.78	$81.78	$81.78	$75.85
2018-08-22	$82.44	$82.44	$82.44	$82.44	$76.46
2018-08-21	$82.51	$82.51	$82.51	$82.51	$76.52
2018-08-20	$81.99	$81.99	$81.99	$81.99	$76.04
2018-08-17	$81.38	$81.38	$81.38	$81.38	$75.48
2018-08-16	$80.94	$80.94	$80.94	$80.94	$75.07
2018-08-15	$80.02	$80.02	$80.02	$80.02	$74.21
2018-08-14	$81.76	$81.76	$81.76	$81.76	$75.83
2018-08-13	$81.11	$81.11	$81.11	$81.11	$75.22
2018-08-10	$82.02	$82.02	$82.02	$82.02	$76.07
2018-08-09	$83.56	$83.56	$83.56	$83.56	$77.50
2018-08-08	$83.22	$83.22	$83.22	$83.22	$77.18
2018-08-07	$83.54	$83.54	$83.54	$83.54	$77.48
2018-08-06	$83.02	$83.02	$83.02	$83.02	$77.00
2018-08-03	$83.04	$83.04	$83.04	$83.04	$77.01
2018-08-02	$81.76	$81.76	$81.76	$81.76	$75.83
2018-08-01	$83.17	$83.17	$83.17	$83.17	$77.14
2018-07-31	$84.23	$84.23	$84.23	$84.23	$78.12
2018-07-30	$83.38	$83.38	$83.38	$83.38	$77.33
2018-07-27	$83.64	$83.64	$83.64	$83.64	$77.57
2018-07-26	$83.83	$83.83	$83.83	$83.83	$77.75
2018-07-25	$83.53	$83.53	$83.53	$83.53	$77.47
2018-07-24	$82.79	$82.79	$82.79	$82.79	$76.78
2018-07-23	$82.07	$82.07	$82.07	$82.07	$76.11
2018-07-20	$82.36	$82.36	$82.36	$82.36	$76.38
2018-07-19	$82.83	$82.83	$82.83	$82.83	$76.82
2018-07-18	$83.48	$83.48	$83.48	$83.48	$77.42
2018-07-17	$83.18	$83.18	$83.18	$83.18	$77.14
2018-07-16	$82.01	$82.01	$82.01	$82.01	$76.06
2018-07-13	$82.94	$82.94	$82.94	$82.94	$76.92
2018-07-12	$82.93	$82.93	$82.93	$82.93	$76.91
2018-07-11	$82.69	$82.69	$82.69	$82.69	$76.69
2018-07-10	$84.58	$84.58	$84.58	$84.58	$78.44
2018-07-09	$83.88	$83.88	$83.88	$83.88	$77.79
2018-07-06	$82.68	$82.68	$82.68	$82.68	$76.68
2018-07-05	$82.28	$82.28	$82.28	$82.28	$76.31
2018-07-03	$81.46	$81.46	$81.46	$81.46	$75.55
2018-07-02	$81.75	$81.75	$81.75	$81.75	$75.82
2018-06-29	$82.12	$82.12	$82.12	$82.12	$76.16
2018-06-28	$81.63	$81.63	$81.63	$81.63	$75.71
2018-06-27	$81.44	$81.44	$81.44	$81.44	$75.53
2018-06-26	$81.95	$81.95	$81.95	$81.95	$76.00
2018-06-25	$81.99	$81.99	$81.99	$81.99	$76.04
2018-06-22	$83.36	$83.36	$83.36	$83.36	$77.31
2018-06-21	$81.92	$81.92	$81.92	$81.92	$75.98
2018-06-20	$82.73	$82.73	$82.73	$82.73	$76.73
2018-06-19	$82.99	$82.99	$82.99	$82.99	$76.97
2018-06-18	$84.85	$84.85	$84.85	$84.85	$78.69
2018-06-15	$85.11	$85.11	$85.11	$85.11	$78.93
2018-06-14	$85.43	$85.43	$85.43	$85.43	$79.23
2018-06-13	$85.72	$85.72	$85.72	$85.72	$79.50
2018-06-12	$86.61	$86.61	$86.61	$86.61	$80.33
2018-06-11	$86.76	$86.76	$86.76	$86.76	$80.46
2018-06-08	$86.74	$86.74	$86.74	$86.74	$80.45
2018-06-07	$86.46	$86.46	$86.46	$86.46	$80.19
2018-06-06	$87.17	$87.17	$87.17	$87.17	$80.84
2018-06-05	$85.45	$85.45	$85.45	$85.45	$79.25
2018-06-04	$84.91	$84.91	$84.91	$84.91	$78.75
2018-06-01	$84.36	$84.36	$84.36	$84.36	$78.24
2018-05-31	$83.26	$83.26	$83.26	$83.26	$77.22
2018-05-30	$84.08	$84.08	$84.08	$84.08	$77.98
2018-05-29	$82.97	$82.97	$82.97	$82.97	$76.95
2018-05-25	$84.47	$84.47	$84.47	$84.47	$78.34
2018-05-24	$85.22	$85.22	$85.22	$85.22	$79.04
2018-05-23	$85.40	$85.40	$85.40	$85.40	$79.20
2018-05-22	$85.77	$85.77	$85.77	$85.77	$79.55
2018-05-21	$86.52	$86.52	$86.52	$86.52	$80.24
2018-05-18	$85.91	$85.91	$85.91	$85.91	$79.68
2018-05-17	$86.10	$86.10	$86.10	$86.10	$79.85
2018-05-16	$85.69	$85.69	$85.69	$85.69	$79.47
2018-05-15	$84.30	$84.30	$84.30	$84.30	$78.18
2018-05-14	$84.42	$84.42	$84.42	$84.42	$78.29
2018-05-11	$84.18	$84.18	$84.18	$84.18	$78.07
2018-05-10	$84.12	$84.12	$84.12	$84.12	$78.02
2018-05-09	$83.18	$83.18	$83.18	$83.18	$77.14
2018-05-08	$81.69	$81.69	$81.69	$81.69	$75.76
2018-05-07	$81.91	$81.91	$81.91	$81.91	$75.97
2018-05-04	$81.59	$81.59	$81.59	$81.59	$75.67
2018-05-03	$80.11	$80.11	$80.11	$80.11	$74.30
2018-05-02	$80.11	$80.11	$80.11	$80.11	$74.30
2018-05-01	$79.72	$79.72	$79.72	$79.72	$73.94
2018-04-30	$80.14	$80.14	$80.14	$80.14	$74.32
2018-04-27	$81.46	$81.46	$81.46	$81.46	$75.55
2018-04-26	$81.92	$81.92	$81.92	$81.92	$75.98
2018-04-25	$81.42	$81.42	$81.42	$81.42	$75.51
2018-04-24	$81.22	$81.22	$81.22	$81.22	$75.33
2018-04-23	$83.41	$83.41	$83.41	$83.41	$77.36
2018-04-20	$83.73	$83.73	$83.73	$83.73	$77.65
2018-04-19	$84.37	$84.37	$84.37	$84.37	$78.25
2018-04-18	$85.18	$85.18	$85.18	$85.18	$79.00
2018-04-17	$84.20	$84.20	$84.20	$84.20	$78.09
2018-04-16	$83.08	$83.08	$83.08	$83.08	$77.05
2018-04-13	$82.22	$82.22	$82.22	$82.22	$76.25
2018-04-12	$82.45	$82.45	$82.45	$82.45	$76.47
2018-04-11	$81.29	$81.29	$81.29	$81.29	$75.39
2018-04-10	$86.26	$86.26	$86.26	$86.26	$76.04
2018-04-09	$83.93	$83.93	$83.93	$83.93	$73.98
2018-04-06	$83.96	$83.96	$83.96	$83.96	$74.01
2018-04-05	$86.31	$86.31	$86.31	$86.31	$76.08
2018-04-04	$84.30	$84.30	$84.30	$84.30	$74.31
2018-04-03	$84.09	$84.09	$84.09	$84.09	$74.12
2018-04-02	$83.13	$83.13	$83.13	$83.13	$73.28
2018-03-29	$85.17	$85.17	$85.17	$85.17	$75.08
2018-03-28	$83.24	$83.24	$83.24	$83.24	$73.37
2018-03-27	$84.40	$84.40	$84.40	$84.40	$74.40
2018-03-26	$85.48	$85.48	$85.48	$85.48	$75.35
2018-03-23	$83.88	$83.88	$83.88	$83.88	$73.94
2018-03-22	$85.73	$85.73	$85.73	$85.73	$75.57
2018-03-21	$88.82	$88.82	$88.82	$88.82	$78.29
2018-03-20	$87.27	$87.27	$87.27	$87.27	$76.93
2018-03-19	$87.56	$87.56	$87.56	$87.56	$77.18
2018-03-16	$88.87	$88.87	$88.87	$88.87	$78.34
2018-03-15	$88.72	$88.72	$88.72	$88.72	$78.21
2018-03-14	$89.67	$89.67	$89.67	$89.67	$79.04
2018-03-13	$90.91	$90.91	$90.91	$90.91	$80.14
2018-03-12	$91.59	$91.59	$91.59	$91.59	$80.74
2018-03-09	$91.62	$91.62	$91.62	$91.62	$80.76
2018-03-08	$89.84	$89.84	$89.84	$89.84	$79.19
2018-03-07	$90.16	$90.16	$90.16	$90.16	$79.47
2018-03-06	$90.41	$90.41	$90.41	$90.41	$79.69
2018-03-05	$89.29	$89.29	$89.29	$89.29	$78.71
2018-03-02	$88.39	$88.39	$88.39	$88.39	$77.91
2018-03-01	$88.24	$88.24	$88.24	$88.24	$77.78
2018-02-28	$88.50	$88.50	$88.50	$88.50	$78.01
2018-02-27	$90.38	$90.38	$90.38	$90.38	$79.67
2018-02-26	$91.72	$91.72	$91.72	$91.72	$80.85
2018-02-23	$91.26	$91.26	$91.26	$91.26	$80.44
2018-02-22	$90.25	$90.25	$90.25	$90.25	$79.55
2018-02-21	$89.58	$89.58	$89.58	$89.58	$78.96
2018-02-20	$89.71	$89.71	$89.71	$89.71	$79.08
2018-02-16	$90.07	$90.07	$90.07	$90.07	$79.40
2018-02-15	$90.16	$90.16	$90.16	$90.16	$79.47
2018-02-14	$89.90	$89.90	$89.90	$89.90	$79.25
2018-02-13	$88.04	$88.04	$88.04	$88.04	$77.61
2018-02-12	$88.10	$88.10	$88.10	$88.10	$77.66
2018-02-09	$86.19	$86.19	$86.19	$86.19	$75.98
2018-02-08	$84.85	$84.85	$84.85	$84.85	$74.79
2018-02-07	$88.43	$88.43	$88.43	$88.43	$77.95
2018-02-06	$89.72	$89.72	$89.72	$89.72	$79.09
2018-02-05	$86.92	$86.92	$86.92	$86.92	$76.62
2018-02-02	$90.03	$90.03	$90.03	$90.03	$79.36
2018-02-01	$92.98	$92.98	$92.98	$92.98	$81.96
2018-01-31	$94.20	$94.20	$94.20	$94.20	$83.04
2018-01-30	$94.45	$94.45	$94.45	$94.45	$83.26
2018-01-29	$95.54	$95.54	$95.54	$95.54	$84.22
2018-01-26	$96.24	$96.24	$96.24	$96.24	$84.83
2018-01-25	$95.93	$95.93	$95.93	$95.93	$84.56
2018-01-24	$95.35	$95.35	$95.35	$95.35	$84.05
2018-01-23	$95.13	$95.13	$95.13	$95.13	$83.86
2018-01-22	$95.20	$95.20	$95.20	$95.20	$83.92
2018-01-19	$95.32	$95.32	$95.32	$95.32	$84.02
2018-01-18	$94.47	$94.47	$94.47	$94.47	$83.27
2018-01-17	$94.78	$94.78	$94.78	$94.78	$83.55
2018-01-16	$94.30	$94.30	$94.30	$94.30	$83.12
2018-01-12	$95.50	$95.50	$95.50	$95.50	$84.18
2018-01-11	$95.34	$95.34	$95.34	$95.34	$84.04
2018-01-10	$93.75	$93.75	$93.75	$93.75	$82.64
2018-01-09	$94.03	$94.03	$94.03	$94.03	$82.89
2018-01-08	$94.20	$94.20	$94.20	$94.20	$83.04
2018-01-05	$94.15	$94.15	$94.15	$94.15	$82.99
2018-01-04	$93.38	$93.38	$93.38	$93.38	$82.31
2018-01-03	$92.61	$92.61	$92.61	$92.61	$81.63
2018-01-02	$92.14	$92.14	$92.14	$92.14	$81.22
2017-12-29	$90.59	$90.59	$90.59	$90.59	$79.85
2017-12-28	$90.95	$90.95	$90.95	$90.95	$80.17
2017-12-27	$90.37	$90.37	$90.37	$90.37	$79.66
2017-12-26	$90.25	$90.25	$90.25	$90.25	$79.55
2017-12-22	$90.15	$90.15	$90.15	$90.15	$79.47
2017-12-21	$90.00	$90.00	$90.00	$90.00	$79.33
2017-12-20	$89.75	$89.75	$89.75	$89.75	$79.11
2017-12-19	$89.34	$89.34	$89.34	$89.34	$78.75
2017-12-18	$89.47	$89.47	$89.47	$89.47	$78.87
2017-12-15	$87.91	$87.91	$87.91	$87.91	$77.49
2017-12-14	$91.10	$91.10	$91.10	$91.10	$77.14
2017-12-13	$92.02	$92.02	$92.02	$92.02	$77.92
2017-12-12	$91.73	$91.73	$91.73	$91.73	$77.68
2017-12-11	$91.88	$91.88	$91.88	$91.88	$77.80
2017-12-08	$91.69	$91.69	$91.69	$91.69	$77.64
2017-12-07	$91.60	$91.60	$91.60	$91.60	$77.57
2017-12-06	$90.73	$90.73	$90.73	$90.73	$76.83
2017-12-05	$91.83	$91.83	$91.83	$91.83	$77.76
2017-12-04	$92.27	$92.27	$92.27	$92.27	$78.13
2017-12-01	$91.54	$91.54	$91.54	$91.54	$77.52
2017-11-30	$92.04	$92.04	$92.04	$92.04	$77.94
2017-11-29	$91.62	$91.62	$91.62	$91.62	$77.58
2017-11-28	$91.64	$91.64	$91.64	$91.64	$77.60
2017-11-27	$90.89	$90.89	$90.89	$90.89	$76.97
2017-11-24	$91.44	$91.44	$91.44	$91.44	$77.43
2017-11-22	$90.98	$90.98	$90.98	$90.98	$77.04
2017-11-21	$91.18	$91.18	$91.18	$91.18	$77.21
2017-11-20	$90.72	$90.72	$90.72	$90.72	$76.82
2017-11-17	$90.66	$90.66	$90.66	$90.66	$76.77
2017-11-16	$90.50	$90.50	$90.50	$90.50	$76.64
2017-11-15	$89.26	$89.26	$89.26	$89.26	$75.59
2017-11-14	$89.78	$89.78	$89.78	$89.78	$76.03
2017-11-13	$90.83	$90.83	$90.83	$90.83	$76.91
2017-11-10	$90.30	$90.30	$90.30	$90.30	$76.47
2017-11-09	$90.52	$90.52	$90.52	$90.52	$76.65
2017-11-08	$91.39	$91.39	$91.39	$91.39	$77.39
2017-11-07	$91.42	$91.42	$91.42	$91.42	$77.41
2017-11-06	$91.22	$91.22	$91.22	$91.22	$77.24
2017-11-03	$91.54	$91.54	$91.54	$91.54	$77.52
2017-11-02	$91.83	$91.83	$91.83	$91.83	$77.76
2017-11-01	$92.70	$92.70	$92.70	$92.70	$78.50
2017-10-31	$92.24	$92.24	$92.24	$92.24	$78.11
2017-10-30	$92.05	$92.05	$92.05	$92.05	$77.95
2017-10-27	$92.21	$92.21	$92.21	$92.21	$78.08
2017-10-26	$92.55	$92.55	$92.55	$92.55	$78.37
2017-10-25	$91.70	$91.70	$91.70	$91.70	$77.65
2017-10-24	$92.24	$92.24	$92.24	$92.24	$78.11
2017-10-23	$91.30	$91.30	$91.30	$91.30	$77.31
2017-10-20	$91.38	$91.38	$91.38	$91.38	$77.38
2017-10-19	$90.88	$90.88	$90.88	$90.88	$76.96
2017-10-18	$90.67	$90.67	$90.67	$90.67	$76.78
2017-10-17	$90.73	$90.73	$90.73	$90.73	$76.83
2017-10-16	$91.04	$91.04	$91.04	$91.04	$77.09
2017-10-13	$91.13	$91.13	$91.13	$91.13	$77.17
2017-10-12	$90.70	$90.70	$90.70	$90.70	$76.80
2017-10-11	$90.54	$90.54	$90.54	$90.54	$76.67
2017-10-10	$90.49	$90.49	$90.49	$90.49	$76.63
2017-10-09	$90.52	$90.52	$90.52	$90.52	$76.65
2017-10-06	$90.48	$90.48	$90.48	$90.48	$76.62
2017-10-05	$90.44	$90.44	$90.44	$90.44	$76.58
2017-10-04	$89.96	$89.96	$89.96	$89.96	$76.18
2017-10-03	$89.89	$89.89	$89.89	$89.89	$76.12
2017-10-02	$89.30	$89.30	$89.30	$89.30	$75.62
2017-09-29	$88.24	$88.24	$88.24	$88.24	$74.72
2017-09-28	$88.32	$88.32	$88.32	$88.32	$74.79
2017-09-27	$87.76	$87.76	$87.76	$87.76	$74.31
2017-09-26	$87.75	$87.75	$87.75	$87.75	$74.31
2017-09-25	$88.04	$88.04	$88.04	$88.04	$74.55
2017-09-22	$88.07	$88.07	$88.07	$88.07	$74.58
2017-09-21	$88.26	$88.26	$88.26	$88.26	$74.74
2017-09-20	$88.38	$88.38	$88.38	$88.38	$74.84
2017-09-19	$88.11	$88.11	$88.11	$88.11	$74.61
2017-09-18	$87.77	$87.77	$87.77	$87.77	$74.32
2017-09-15	$87.25	$87.25	$87.25	$87.25	$73.88
2017-09-14	$87.20	$87.20	$87.20	$87.20	$73.84
2017-09-13	$87.00	$87.00	$87.00	$87.00	$73.67
2017-09-12	$87.28	$87.28	$87.28	$87.28	$73.91
2017-09-11	$86.53	$86.53	$86.53	$86.53	$73.27
2017-09-08	$85.41	$85.41	$85.41	$85.41	$72.32
2017-09-07	$85.40	$85.40	$85.40	$85.40	$72.32
2017-09-06	$85.23	$85.23	$85.23	$85.23	$72.17
2017-09-05	$85.06	$85.06	$85.06	$85.06	$72.03
2017-09-01	$86.23	$86.23	$86.23	$86.23	$73.02
2017-08-31	$85.23	$85.23	$85.23	$85.23	$72.17
2017-08-30	$84.45	$84.45	$84.45	$84.45	$71.51
2017-08-29	$83.70	$83.70	$83.70	$83.70	$70.88
2017-08-28	$84.04	$84.04	$84.04	$84.04	$71.16
2017-08-25	$83.81	$83.81	$83.81	$83.81	$70.97
2017-08-24	$83.61	$83.61	$83.61	$83.61	$70.80
2017-08-23	$83.65	$83.65	$83.65	$83.65	$70.83
2017-08-22	$83.74	$83.74	$83.74	$83.74	$70.91
2017-08-21	$82.69	$82.69	$82.69	$82.69	$70.02
2017-08-18	$82.72	$82.72	$82.72	$82.72	$70.05
2017-08-17	$82.63	$82.63	$82.63	$82.63	$69.97
2017-08-16	$84.03	$84.03	$84.03	$84.03	$71.16
2017-08-15	$83.29	$83.29	$83.29	$83.29	$70.53
2017-08-14	$83.35	$83.35	$83.35	$83.35	$70.58
2017-08-11	$82.64	$82.64	$82.64	$82.64	$69.98
2017-08-10	$82.56	$82.56	$82.56	$82.56	$69.91
2017-08-09	$83.55	$83.55	$83.55	$83.55	$70.75
2017-08-08	$83.68	$83.68	$83.68	$83.68	$70.86
2017-08-07	$84.38	$84.38	$84.38	$84.38	$71.45
2017-08-04	$84.33	$84.33	$84.33	$84.33	$71.41
2017-08-03	$83.89	$83.89	$83.89	$83.89	$71.04
2017-08-02	$84.56	$84.56	$84.56	$84.56	$71.61
2017-08-01	$84.30	$84.30	$84.30	$84.30	$71.38
2017-07-31	$84.30	$84.30	$84.30	$84.30	$71.38
2017-07-28	$84.67	$84.67	$84.67	$84.67	$71.70
2017-07-27	$84.87	$84.87	$84.87	$84.87	$71.87
2017-07-26	$85.13	$85.13	$85.13	$85.13	$72.09
2017-07-25	$85.84	$85.84	$85.84	$85.84	$72.69
2017-07-24	$84.90	$84.90	$84.90	$84.90	$71.89
2017-07-21	$84.93	$84.93	$84.93	$84.93	$71.92
2017-07-20	$84.97	$84.97	$84.97	$84.97	$71.95
2017-07-19	$85.63	$85.63	$85.63	$85.63	$72.51
2017-07-18	$84.69	$84.69	$84.69	$84.69	$71.72
2017-07-17	$85.09	$85.09	$85.09	$85.09	$72.05
2017-07-14	$84.92	$84.92	$84.92	$84.92	$71.91
2017-07-13	$84.38	$84.38	$84.38	$84.38	$71.45
2017-07-12	$84.34	$84.34	$84.34	$84.34	$71.42
2017-07-11	$83.42	$83.42	$83.42	$83.42	$70.64
2017-07-10	$83.37	$83.37	$83.37	$83.37	$70.60
2017-07-07	$82.84	$82.84	$82.84	$82.84	$70.15
2017-07-06	$82.25	$82.25	$82.25	$82.25	$69.65
2017-07-05	$82.71	$82.71	$82.71	$82.71	$70.04
2017-07-03	$83.09	$83.09	$83.09	$83.09	$70.36
2017-06-30	$82.33	$82.33	$82.33	$82.33	$69.72
2017-06-29	$81.74	$81.74	$81.74	$81.74	$69.22
2017-06-28	$82.46	$82.46	$82.46	$82.46	$69.83
2017-06-27	$81.46	$81.46	$81.46	$81.46	$68.98
2017-06-26	$81.69	$81.69	$81.69	$81.69	$69.17
2017-06-23	$81.44	$81.44	$81.44	$81.44	$68.96
2017-06-22	$81.18	$81.18	$81.18	$81.18	$68.74
2017-06-21	$80.97	$80.97	$80.97	$80.97	$68.57
2017-06-20	$81.93	$81.93	$81.93	$81.93	$69.38
2017-06-19	$82.57	$82.57	$82.57	$82.57	$69.92
2017-06-16	$81.72	$81.72	$81.72	$81.72	$69.20
2017-06-15	$81.50	$81.50	$81.50	$81.50	$69.01
2017-06-14	$82.25	$82.25	$82.25	$82.25	$69.65
2017-06-13	$83.34	$83.34	$83.34	$83.34	$70.57
2017-06-12	$82.21	$82.21	$82.21	$82.21	$69.62
2017-06-09	$82.59	$82.59	$82.59	$82.59	$69.94
2017-06-08	$81.68	$81.68	$81.68	$81.68	$69.17
2017-06-07	$81.42	$81.42	$81.42	$81.42	$68.95
2017-06-06	$81.37	$81.37	$81.37	$81.37	$68.90
2017-06-05	$81.43	$81.43	$81.43	$81.43	$68.95
2017-06-02	$81.78	$81.78	$81.78	$81.78	$69.25
2017-06-01	$81.66	$81.66	$81.66	$81.66	$69.15
2017-05-31	$80.61	$80.61	$80.61	$80.61	$68.26
2017-05-30	$80.63	$80.63	$80.63	$80.63	$68.28
2017-05-26	$80.90	$80.90	$80.90	$80.90	$68.51
2017-05-25	$80.76	$80.76	$80.76	$80.76	$68.39
2017-05-24	$80.94	$80.94	$80.94	$80.94	$68.54
2017-05-23	$80.48	$80.48	$80.48	$80.48	$68.15
2017-05-22	$80.41	$80.41	$80.41	$80.41	$68.09
2017-05-19	$80.58	$80.58	$80.58	$80.58	$68.23
2017-05-18	$79.75	$79.75	$79.75	$79.75	$67.53
2017-05-17	$79.69	$79.69	$79.69	$79.69	$67.48
2017-05-16	$81.52	$81.52	$81.52	$81.52	$69.03
2017-05-15	$81.45	$81.45	$81.45	$81.45	$68.97
2017-05-12	$80.73	$80.73	$80.73	$80.73	$68.36
2017-05-11	$80.81	$80.81	$80.81	$80.81	$68.43
2017-05-10	$81.01	$81.01	$81.01	$81.01	$68.60
2017-05-09	$80.54	$80.54	$80.54	$80.54	$68.20
2017-05-08	$80.80	$80.80	$80.80	$80.80	$68.42
2017-05-05	$81.61	$81.61	$81.61	$81.61	$69.11
2017-05-04	$80.22	$80.22	$80.22	$80.22	$67.93
2017-05-03	$80.09	$80.09	$80.09	$80.09	$67.82
2017-05-02	$81.00	$81.00	$81.00	$81.00	$68.59
2017-05-01	$81.08	$81.08	$81.08	$81.08	$68.66
2017-04-28	$81.03	$81.03	$81.03	$81.03	$68.62
2017-04-27	$81.70	$81.70	$81.70	$81.70	$69.18
2017-04-26	$81.94	$81.94	$81.94	$81.94	$69.39
2017-04-25	$82.13	$82.13	$82.13	$82.13	$69.55
2017-04-24	$80.89	$80.89	$80.89	$80.89	$68.50
2017-04-21	$79.83	$79.83	$79.83	$79.83	$67.60
2017-04-20	$79.93	$79.93	$79.93	$79.93	$67.68
2017-04-19	$79.08	$79.08	$79.08	$79.08	$66.96
2017-04-18	$78.86	$78.86	$78.86	$78.86	$66.78
2017-04-17	$78.96	$78.96	$78.96	$78.96	$66.86
2017-04-13	$78.35	$78.35	$78.35	$78.35	$66.35
2017-04-12	$79.22	$79.22	$79.22	$79.22	$67.08
2017-04-11	$81.23	$81.23	$81.23	$81.23	$68.01
2017-04-10	$81.28	$81.28	$81.28	$81.28	$68.05
2017-04-07	$81.21	$81.21	$81.21	$81.21	$67.99
2017-04-06	$81.38	$81.38	$81.38	$81.38	$68.14
2017-04-05	$81.05	$81.05	$81.05	$81.05	$67.86
2017-04-04	$81.28	$81.28	$81.28	$81.28	$68.05
2017-04-03	$81.13	$81.13	$81.13	$81.13	$67.93
2017-03-31	$81.57	$81.57	$81.57	$81.57	$68.30
2017-03-30	$81.71	$81.71	$81.71	$81.71	$68.41
2017-03-29	$81.54	$81.54	$81.54	$81.54	$68.27
2017-03-28	$81.52	$81.52	$81.52	$81.52	$68.25
2017-03-27	$80.47	$80.47	$80.47	$80.47	$67.37
2017-03-24	$80.29	$80.29	$80.29	$80.29	$67.22
2017-03-23	$81.05	$81.05	$81.05	$81.05	$67.86
2017-03-22	$80.59	$80.59	$80.59	$80.59	$67.48
2017-03-21	$80.36	$80.36	$80.36	$80.36	$67.28
2017-03-20	$82.00	$82.00	$82.00	$82.00	$68.66
2017-03-17	$81.76	$81.76	$81.76	$81.76	$68.45
2017-03-16	$81.53	$81.53	$81.53	$81.53	$68.26
2017-03-15	$81.75	$81.75	$81.75	$81.75	$68.45
2017-03-14	$80.30	$80.30	$80.30	$80.30	$67.23
2017-03-13	$80.99	$80.99	$80.99	$80.99	$67.81
2017-03-10	$80.50	$80.50	$80.50	$80.50	$67.40
2017-03-09	$80.20	$80.20	$80.20	$80.20	$67.15
2017-03-08	$80.63	$80.63	$80.63	$80.63	$67.51
2017-03-07	$80.53	$80.53	$80.53	$80.53	$67.42
2017-03-06	$81.20	$81.20	$81.20	$81.20	$67.99
2017-03-03	$81.89	$81.89	$81.89	$81.89	$68.56
2017-03-02	$81.77	$81.77	$81.77	$81.77	$68.46
2017-03-01	$82.85	$82.85	$82.85	$82.85	$69.37
2017-02-28	$81.27	$81.27	$81.27	$81.27	$68.04
2017-02-27	$81.52	$81.52	$81.52	$81.52	$68.25
2017-02-24	$81.76	$81.76	$81.76	$81.76	$68.45
2017-02-23	$81.86	$81.86	$81.86	$81.86	$68.54
2017-02-22	$82.43	$82.43	$82.43	$82.43	$69.02
2017-02-21	$82.17	$82.17	$82.17	$82.17	$68.80
2017-02-17	$81.53	$81.53	$81.53	$81.53	$68.26
2017-02-16	$81.81	$81.81	$81.81	$81.81	$68.50
2017-02-15	$82.02	$82.02	$82.02	$82.02	$68.67
2017-02-14	$81.99	$81.99	$81.99	$81.99	$68.65
2017-02-13	$81.57	$81.57	$81.57	$81.57	$68.30
2017-02-10	$80.82	$80.82	$80.82	$80.82	$67.67
2017-02-09	$80.17	$80.17	$80.17	$80.17	$67.12
2017-02-08	$80.17	$80.17	$80.17	$80.17	$67.12
2017-02-07	$79.83	$79.83	$79.83	$79.83	$66.84
2017-02-06	$80.26	$80.26	$80.26	$80.26	$67.20
2017-02-03	$80.34	$80.34	$80.34	$80.34	$67.27
2017-02-02	$80.16	$80.16	$80.16	$80.16	$67.12
2017-02-01	$80.48	$80.48	$80.48	$80.48	$67.38
2017-01-31	$79.79	$79.79	$79.79	$79.79	$66.81
2017-01-30	$79.87	$79.87	$79.87	$79.87	$66.87
2017-01-27	$80.69	$80.69	$80.69	$80.69	$67.56
2017-01-26	$81.06	$81.06	$81.06	$81.06	$67.87
2017-01-25	$81.29	$81.29	$81.29	$81.29	$68.06
2017-01-24	$80.57	$80.57	$80.57	$80.57	$67.46
2017-01-23	$78.51	$78.51	$78.51	$78.51	$65.73
2017-01-20	$78.15	$78.15	$78.15	$78.15	$65.43
2017-01-19	$77.57	$77.57	$77.57	$77.57	$64.95
2017-01-18	$78.09	$78.09	$78.09	$78.09	$65.38
2017-01-17	$77.78	$77.78	$77.78	$77.78	$65.12
2017-01-13	$78.23	$78.23	$78.23	$78.23	$65.50
2017-01-12	$78.28	$78.28	$78.28	$78.28	$65.54
2017-01-11	$78.40	$78.40	$78.40	$78.40	$65.64
2017-01-10	$77.68	$77.68	$77.68	$77.68	$65.04
2017-01-09	$77.30	$77.30	$77.30	$77.30	$64.72
2017-01-06	$77.41	$77.41	$77.41	$77.41	$64.81
2017-01-05	$77.47	$77.47	$77.47	$77.47	$64.86
2017-01-04	$77.58	$77.58	$77.58	$77.58	$64.95
2017-01-03	$76.46	$76.46	$76.46	$76.46	$64.02
2016-12-30	$75.78	$75.78	$75.78	$75.78	$63.45
2016-12-29	$76.25	$76.25	$76.25	$76.25	$63.84
2016-12-28	$76.30	$76.30	$76.30	$76.30	$63.88
2016-12-27	$76.95	$76.95	$76.95	$76.95	$64.43
2016-12-23	$76.62	$76.62	$76.62	$76.62	$64.15
2016-12-22	$76.37	$76.37	$76.37	$76.37	$63.94
2016-12-21	$76.85	$76.85	$76.85	$76.85	$64.34
2016-12-20	$77.01	$77.01	$77.01	$77.01	$64.48
2016-12-19	$76.72	$76.72	$76.72	$76.72	$64.23
2016-12-16	$76.69	$76.69	$76.69	$76.69	$64.21
2016-12-15	$77.57	$77.57	$77.57	$77.57	$64.42
2016-12-14	$77.08	$77.08	$77.08	$77.08	$64.01
2016-12-13	$77.95	$77.95	$77.95	$77.95	$64.74
2016-12-12	$78.12	$78.12	$78.12	$78.12	$64.88
2016-12-09	$78.73	$78.73	$78.73	$78.73	$65.38
2016-12-08	$78.77	$78.77	$78.77	$78.77	$65.42
2016-12-07	$78.16	$78.16	$78.16	$78.16	$64.91
2016-12-06	$76.96	$76.96	$76.96	$76.96	$63.91
2016-12-05	$76.83	$76.83	$76.83	$76.83	$63.81
2016-12-02	$76.22	$76.22	$76.22	$76.22	$63.30
2016-12-01	$76.24	$76.24	$76.24	$76.24	$63.32
2016-11-30	$76.43	$76.43	$76.43	$76.43	$63.47
2016-11-29	$75.64	$75.64	$75.64	$75.64	$62.82
2016-11-28	$75.77	$75.77	$75.77	$75.77	$62.93
2016-11-25	$76.22	$76.22	$76.22	$76.22	$63.30
2016-11-23	$76.02	$76.02	$76.02	$76.02	$63.13
2016-11-22	$75.69	$75.69	$75.69	$75.69	$62.86
2016-11-21	$75.06	$75.06	$75.06	$75.06	$62.34
2016-11-18	$74.13	$74.13	$74.13	$74.13	$61.56
2016-11-17	$74.25	$74.25	$74.25	$74.25	$61.66
2016-11-16	$74.22	$74.22	$74.22	$74.22	$61.64
2016-11-15	$74.21	$74.21	$74.21	$74.21	$61.63
2016-11-14	$73.96	$73.96	$73.96	$73.96	$61.42
2016-11-11	$73.60	$73.60	$73.60	$73.60	$61.12
2016-11-10	$74.25	$74.25	$74.25	$74.25	$61.66
2016-11-09	$73.68	$73.68	$73.68	$73.68	$61.19
2016-11-08	$72.43	$72.43	$72.43	$72.43	$60.15
2016-11-07	$71.95	$71.95	$71.95	$71.95	$59.75
2016-11-04	$71.09	$71.09	$71.09	$71.09	$59.04
2016-11-03	$70.98	$70.98	$70.98	$70.98	$58.95
2016-11-02	$71.02	$71.02	$71.02	$71.02	$58.98
2016-11-01	$71.38	$71.38	$71.38	$71.38	$59.28
2016-10-31	$71.50	$71.50	$71.50	$71.50	$59.38
2016-10-28	$71.65	$71.65	$71.65	$71.65	$59.50
2016-10-27	$71.58	$71.58	$71.58	$71.58	$59.45
2016-10-26	$71.46	$71.46	$71.46	$71.46	$59.35
2016-10-25	$71.67	$71.67	$71.67	$71.67	$59.52
2016-10-24	$72.62	$72.62	$72.62	$72.62	$60.31
2016-10-21	$72.21	$72.21	$72.21	$72.21	$59.97
2016-10-20	$72.15	$72.15	$72.15	$72.15	$59.92
2016-10-19	$72.55	$72.55	$72.55	$72.55	$60.25
2016-10-18	$72.21	$72.21	$72.21	$72.21	$59.97
2016-10-17	$71.45	$71.45	$71.45	$71.45	$59.34
2016-10-14	$71.39	$71.39	$71.39	$71.39	$59.29
2016-10-13	$71.06	$71.06	$71.06	$71.06	$59.01
2016-10-12	$71.46	$71.46	$71.46	$71.46	$59.35
2016-10-11	$71.49	$71.49	$71.49	$71.49	$59.37
2016-10-10	$72.46	$72.46	$72.46	$72.46	$60.18
2016-10-07	$72.13	$72.13	$72.13	$72.13	$59.90
2016-10-06	$73.36	$73.36	$73.36	$73.36	$60.92
2016-10-05	$72.64	$72.64	$72.64	$72.64	$60.33
2016-10-04	$72.09	$72.09	$72.09	$72.09	$59.87
2016-10-03	$73.01	$73.01	$73.01	$73.01	$60.63
2016-09-30	$73.24	$73.24	$73.24	$73.24	$60.82
2016-09-29	$72.68	$72.68	$72.68	$72.68	$60.36
2016-09-28	$73.19	$73.19	$73.19	$73.19	$60.78
2016-09-27	$72.44	$72.44	$72.44	$72.44	$60.16
2016-09-26	$72.24	$72.24	$72.24	$72.24	$59.99
2016-09-23	$72.63	$72.63	$72.63	$72.63	$60.32
2016-09-22	$73.02	$73.02	$73.02	$73.02	$60.64
2016-09-21	$72.73	$72.73	$72.73	$72.73	$60.40
2016-09-20	$71.85	$71.85	$71.85	$71.85	$59.67
2016-09-19	$72.14	$72.14	$72.14	$72.14	$59.91
2016-09-16	$71.86	$71.86	$71.86	$71.86	$59.68
2016-09-15	$72.18	$72.18	$72.18	$72.18	$59.94
2016-09-14	$71.60	$71.60	$71.60	$71.60	$59.46
2016-09-13	$71.73	$71.73	$71.73	$71.73	$59.57
2016-09-12	$73.00	$73.00	$73.00	$73.00	$60.63
2016-09-09	$72.48	$72.48	$72.48	$72.48	$60.19
2016-09-08	$74.43	$74.43	$74.43	$74.43	$61.81
2016-09-07	$74.79	$74.79	$74.79	$74.79	$62.11
2016-09-06	$75.05	$75.05	$75.05	$75.05	$62.33
2016-09-02	$75.22	$75.22	$75.22	$75.22	$62.47
2016-09-01	$74.54	$74.54	$74.54	$74.54	$61.90
2016-08-31	$74.27	$74.27	$74.27	$74.27	$61.68
2016-08-30	$74.87	$74.87	$74.87	$74.87	$62.18
2016-08-29	$74.94	$74.94	$74.94	$74.94	$62.24
2016-08-26	$74.26	$74.26	$74.26	$74.26	$61.67
2016-08-25	$74.47	$74.47	$74.47	$74.47	$61.85
2016-08-24	$73.95	$73.95	$73.95	$73.95	$61.41
2016-08-23	$74.39	$74.39	$74.39	$74.39	$61.78
2016-08-22	$73.78	$73.78	$73.78	$73.78	$61.27
2016-08-19	$73.71	$73.71	$73.71	$73.71	$61.22
2016-08-18	$73.28	$73.28	$73.28	$73.28	$60.86
2016-08-17	$72.85	$72.85	$72.85	$72.85	$60.50
2016-08-16	$72.98	$72.98	$72.98	$72.98	$60.61
2016-08-15	$73.15	$73.15	$73.15	$73.15	$60.75
2016-08-12	$72.49	$72.49	$72.49	$72.49	$60.20
2016-08-11	$73.24	$73.24	$73.24	$73.24	$60.82
2016-08-10	$72.69	$72.69	$72.69	$72.69	$60.37
2016-08-09	$72.57	$72.57	$72.57	$72.57	$60.27
2016-08-08	$72.95	$72.95	$72.95	$72.95	$60.58
2016-08-05	$72.66	$72.66	$72.66	$72.66	$60.34
2016-08-04	$72.25	$72.25	$72.25	$72.25	$60.00
2016-08-03	$71.64	$71.64	$71.64	$71.64	$59.50
2016-08-02	$71.28	$71.28	$71.28	$71.28	$59.20
2016-08-01	$71.91	$71.91	$71.91	$71.91	$59.72
2016-07-29	$72.05	$72.05	$72.05	$72.05	$59.84
2016-07-28	$72.67	$72.67	$72.67	$72.67	$60.35
2016-07-27	$72.98	$72.98	$72.98	$72.98	$60.61
2016-07-26	$73.25	$73.25	$73.25	$73.25	$60.83
2016-07-25	$72.84	$72.84	$72.84	$72.84	$60.49
2016-07-22	$72.87	$72.87	$72.87	$72.87	$60.52
2016-07-21	$72.92	$72.92	$72.92	$72.92	$60.56
2016-07-20	$73.12	$73.12	$73.12	$73.12	$60.73
2016-07-19	$72.50	$72.50	$72.50	$72.50	$60.21
2016-07-18	$72.98	$72.98	$72.98	$72.98	$60.61
2016-07-15	$72.54	$72.54	$72.54	$72.54	$60.24
2016-07-14	$72.31	$72.31	$72.31	$72.31	$60.05
2016-07-13	$71.70	$71.70	$71.70	$71.70	$59.55
2016-07-12	$71.52	$71.52	$71.52	$71.52	$59.40
2016-07-11	$70.36	$70.36	$70.36	$70.36	$58.43
2016-07-08	$69.99	$69.99	$69.99	$69.99	$58.13
2016-07-07	$68.38	$68.38	$68.38	$68.38	$56.79
2016-07-06	$68.18	$68.18	$68.18	$68.18	$56.62
2016-07-05	$68.08	$68.08	$68.08	$68.08	$56.54
2016-07-01	$69.67	$69.67	$69.67	$69.67	$57.86
2016-06-30	$69.62	$69.62	$69.62	$69.62	$57.82
2016-06-29	$68.72	$68.72	$68.72	$68.72	$57.07
2016-06-28	$67.50	$67.50	$67.50	$67.50	$56.06
2016-06-27	$67.03	$67.03	$67.03	$67.03	$55.67
2016-06-24	$69.70	$69.70	$69.70	$69.70	$57.88
2016-06-23	$73.36	$73.36	$73.36	$73.36	$60.92
2016-06-22	$72.15	$72.15	$72.15	$72.15	$59.92
2016-06-21	$72.13	$72.13	$72.13	$72.13	$59.90
2016-06-20	$72.21	$72.21	$72.21	$72.21	$59.97
2016-06-17	$71.78	$71.78	$71.78	$71.78	$59.61
2016-06-16	$71.36	$71.36	$71.36	$71.36	$59.26
2016-06-15	$71.04	$71.04	$71.04	$71.04	$59.00
2016-06-14	$70.92	$70.92	$70.92	$70.92	$58.90
2016-06-13	$71.51	$71.51	$71.51	$71.51	$59.39
2016-06-10	$72.51	$72.51	$72.51	$72.51	$60.22
2016-06-09	$72.88	$72.88	$72.88	$72.88	$60.53
2016-06-08	$73.59	$73.59	$73.59	$73.59	$61.12
2016-06-07	$73.47	$73.47	$73.47	$73.47	$61.02
2016-06-06	$73.28	$73.28	$73.28	$73.28	$60.86
2016-06-03	$72.55	$72.55	$72.55	$72.55	$60.25
2016-06-02	$72.37	$72.37	$72.37	$72.37	$60.10
2016-06-01	$72.01	$72.01	$72.01	$72.01	$59.80
2016-05-31	$71.63	$71.63	$71.63	$71.63	$59.49
2016-05-27	$72.10	$72.10	$72.10	$72.10	$59.88
2016-05-26	$71.81	$71.81	$71.81	$71.81	$59.64
2016-05-25	$72.38	$72.38	$72.38	$72.38	$60.11
2016-05-24	$71.54	$71.54	$71.54	$71.54	$59.41
2016-05-23	$70.89	$70.89	$70.89	$70.89	$58.87
2016-05-20	$70.27	$70.27	$70.27	$70.27	$58.36
2016-05-19	$69.53	$69.53	$69.53	$69.53	$57.74
2016-05-18	$69.64	$69.64	$69.64	$69.64	$57.83
2016-05-17	$70.45	$70.45	$70.45	$70.45	$58.51
2016-05-16	$70.80	$70.80	$70.80	$70.80	$58.80
2016-05-13	$69.70	$69.70	$69.70	$69.70	$57.88
2016-05-12	$70.36	$70.36	$70.36	$70.36	$58.43
2016-05-11	$70.07	$70.07	$70.07	$70.07	$58.19
2016-05-10	$70.37	$70.37	$70.37	$70.37	$58.44
2016-05-09	$69.22	$69.22	$69.22	$69.22	$57.49
2016-05-06	$69.52	$69.52	$69.52	$69.52	$57.74
2016-05-05	$69.04	$69.04	$69.04	$69.04	$57.34
2016-05-04	$69.27	$69.27	$69.27	$69.27	$57.53
2016-05-03	$69.76	$69.76	$69.76	$69.76	$57.93
2016-05-02	$71.01	$71.01	$71.01	$71.01	$58.97
2016-04-29	$70.66	$70.66	$70.66	$70.66	$58.68
2016-04-28	$71.42	$71.42	$71.42	$71.42	$59.31
2016-04-27	$72.02	$72.02	$72.02	$72.02	$59.81
2016-04-26	$71.76	$71.76	$71.76	$71.76	$59.60
2016-04-25	$70.92	$70.92	$70.92	$70.92	$58.90
2016-04-22	$71.67	$71.67	$71.67	$71.67	$59.52
2016-04-21	$70.88	$70.88	$70.88	$70.88	$58.86
2016-04-20	$71.18	$71.18	$71.18	$71.18	$59.11
2016-04-19	$71.30	$71.30	$71.30	$71.30	$59.21
2016-04-18	$70.06	$70.06	$70.06	$70.06	$58.18
2016-04-15	$69.73	$69.73	$69.73	$69.73	$57.91
2016-04-14	$69.43	$69.43	$69.43	$69.43	$57.66
2016-04-13	$69.59	$69.59	$69.59	$69.59	$57.79
2016-04-12	$68.62	$68.62	$68.62	$68.62	$56.99
2016-04-11	$67.71	$67.71	$67.71	$67.71	$56.23
2016-04-08	$67.70	$67.70	$67.70	$67.70	$56.22
2016-04-07	$67.21	$67.21	$67.21	$67.21	$55.82
2016-04-06	$67.93	$67.93	$67.93	$67.93	$56.41
2016-04-05	$67.34	$67.34	$67.34	$67.34	$55.92
2016-04-04	$68.16	$68.16	$68.16	$68.16	$56.61
2016-04-01	$68.86	$68.86	$68.86	$68.86	$57.19
2016-03-31	$68.20	$68.20	$68.20	$68.20	$56.64
2016-03-30	$68.66	$68.66	$68.66	$68.66	$57.02
2016-03-29	$68.52	$68.52	$68.52	$68.52	$56.90
2016-03-28	$68.11	$68.11	$68.11	$68.11	$56.56
2016-03-24	$67.96	$67.96	$67.96	$67.96	$56.44
2016-03-23	$68.07	$68.07	$68.07	$68.07	$56.53
2016-03-22	$68.70	$68.70	$68.70	$68.70	$57.05
2016-03-21	$68.79	$68.79	$68.79	$68.79	$57.13
2016-03-18	$68.27	$68.27	$68.27	$68.27	$56.70
2016-03-17	$68.24	$68.24	$68.24	$68.24	$56.67
2016-03-16	$66.70	$66.70	$66.70	$66.70	$55.39
2016-03-15	$65.67	$65.67	$65.67	$65.67	$54.54
2016-03-14	$66.16	$66.16	$66.16	$66.16	$54.94
2016-03-11	$66.58	$66.58	$66.58	$66.58	$55.29
2016-03-10	$64.79	$64.79	$64.79	$64.79	$53.81
2016-03-09	$65.07	$65.07	$65.07	$65.07	$54.04
2016-03-08	$64.58	$64.58	$64.58	$64.58	$53.63
2016-03-07	$65.93	$65.93	$65.93	$65.93	$54.75
2016-03-04	$65.29	$65.29	$65.29	$65.29	$54.22
2016-03-03	$64.94	$64.94	$64.94	$64.94	$53.93
2016-03-02	$64.53	$64.53	$64.53	$64.53	$53.59
2016-03-01	$64.56	$64.56	$64.56	$64.56	$53.62
2016-02-29	$62.94	$62.94	$62.94	$62.94	$52.27
2016-02-26	$63.40	$63.40	$63.40	$63.40	$52.65
2016-02-25	$62.37	$62.37	$62.37	$62.37	$51.80
2016-02-24	$61.67	$61.67	$61.67	$61.67	$51.22
2016-02-23	$61.01	$61.01	$61.01	$61.01	$50.67
2016-02-22	$62.19	$62.19	$62.19	$62.19	$51.65
2016-02-19	$61.15	$61.15	$61.15	$61.15	$50.78
2016-02-18	$61.95	$61.95	$61.95	$61.95	$51.45
2016-02-17	$62.11	$62.11	$62.11	$62.11	$51.58
2016-02-16	$60.94	$60.94	$60.94	$60.94	$50.61
2016-02-12	$59.96	$59.96	$59.96	$59.96	$49.80
2016-02-11	$58.40	$58.40	$58.40	$58.40	$48.50
2016-02-10	$59.66	$59.66	$59.66	$59.66	$49.55
2016-02-09	$60.30	$60.30	$60.30	$60.30	$50.08
2016-02-08	$59.53	$59.53	$59.53	$59.53	$49.44
2016-02-05	$61.25	$61.25	$61.25	$61.25	$50.87
2016-02-04	$62.06	$62.06	$62.06	$62.06	$51.54
2016-02-03	$60.77	$60.77	$60.77	$60.77	$50.47
2016-02-02	$59.36	$59.36	$59.36	$59.36	$49.30
2016-02-01	$60.16	$60.16	$60.16	$60.16	$49.96
2016-01-29	$60.25	$60.25	$60.25	$60.25	$50.04
2016-01-28	$58.52	$58.52	$58.52	$58.52	$48.60
2016-01-27	$58.44	$58.44	$58.44	$58.44	$48.53
2016-01-26	$59.15	$59.15	$59.15	$59.15	$49.12
2016-01-25	$58.41	$58.41	$58.41	$58.41	$48.51
2016-01-22	$61.11	$61.11	$61.11	$61.11	$50.75
2016-01-21	$59.77	$59.77	$59.77	$59.77	$49.64
2016-01-20	$59.47	$59.47	$59.47	$59.47	$49.39
2016-01-19	$59.99	$59.99	$59.99	$59.99	$49.82
2016-01-15	$60.68	$60.68	$60.68	$60.68	$50.39
2016-01-14	$62.09	$62.09	$62.09	$62.09	$51.56
2016-01-13	$61.41	$61.41	$61.41	$61.41	$51.00
2016-01-12	$62.68	$62.68	$62.68	$62.68	$52.05
2016-01-11	$62.48	$62.48	$62.48	$62.48	$51.89
2016-01-08	$63.56	$63.56	$63.56	$63.56	$52.79
2016-01-07	$64.39	$64.39	$64.39	$64.39	$53.47
2016-01-06	$65.92	$65.92	$65.92	$65.92	$54.75
2016-01-05	$67.54	$67.54	$67.54	$67.54	$56.09
2016-01-04	$67.45	$67.45	$67.45	$67.45	$56.02
2015-12-31	$68.39	$68.39	$68.39	$68.39	$56.80
2015-12-30	$68.80	$68.80	$68.80	$68.80	$57.14
2015-12-29	$69.28	$69.28	$69.28	$69.28	$57.54
2015-12-28	$68.63	$68.63	$68.63	$68.63	$57.00
2015-12-24	$68.88	$68.88	$68.88	$68.88	$57.20
2015-12-23	$69.00	$69.00	$69.00	$69.00	$57.30
2015-12-22	$67.47	$67.47	$67.47	$67.47	$56.03
2015-12-21	$66.74	$66.74	$66.74	$66.74	$55.43
2015-12-18	$66.41	$66.41	$66.41	$66.41	$55.15
2015-12-17	$68.76	$68.76	$68.76	$68.76	$55.89
2015-12-16	$69.77	$69.77	$69.77	$69.77	$56.71
2015-12-15	$68.88	$68.88	$68.88	$68.88	$55.99
2015-12-14	$68.66	$68.66	$68.66	$68.66	$55.81
2015-12-11	$69.63	$69.63	$69.63	$69.63	$56.60
2015-12-10	$71.43	$71.43	$71.43	$71.43	$58.06
2015-12-09	$71.99	$71.99	$71.99	$71.99	$58.51
2015-12-08	$70.70	$70.70	$70.70	$70.70	$57.46
2015-12-07	$71.91	$71.91	$71.91	$71.91	$58.45
2015-12-04	$73.38	$73.38	$73.38	$73.38	$59.64
2015-12-03	$72.57	$72.57	$72.57	$72.57	$58.98
2015-12-02	$72.94	$72.94	$72.94	$72.94	$59.29
2015-12-01	$73.69	$73.69	$73.69	$73.69	$59.90
2015-11-30	$73.34	$73.34	$73.34	$73.34	$59.61
2015-11-27	$73.04	$73.04	$73.04	$73.04	$59.37
2015-11-25	$73.01	$73.01	$73.01	$73.01	$59.34
2015-11-24	$73.34	$73.34	$73.34	$73.34	$59.61
2015-11-23	$72.74	$72.74	$72.74	$72.74	$59.12
2015-11-20	$72.64	$72.64	$72.64	$72.64	$59.04
2015-11-19	$72.69	$72.69	$72.69	$72.69	$59.08
2015-11-18	$72.81	$72.81	$72.81	$72.81	$59.18
2015-11-17	$71.43	$71.43	$71.43	$71.43	$58.06
2015-11-16	$71.54	$71.54	$71.54	$71.54	$58.15
2015-11-13	$71.08	$71.08	$71.08	$71.08	$57.77
2015-11-12	$70.50	$70.50	$70.50	$70.50	$57.30
2015-11-11	$71.93	$71.93	$71.93	$71.93	$58.46
2015-11-10	$71.75	$71.75	$71.75	$71.75	$58.32
2015-11-09	$72.28	$72.28	$72.28	$72.28	$58.75
2015-11-06	$73.03	$73.03	$73.03	$73.03	$59.36
2015-11-05	$72.55	$72.55	$72.55	$72.55	$58.97
2015-11-04	$72.96	$72.96	$72.96	$72.96	$59.30
2015-11-03	$73.22	$73.22	$73.22	$73.22	$59.51
2015-11-02	$73.29	$73.29	$73.29	$73.29	$59.57
2015-10-30	$72.75	$72.75	$72.75	$72.75	$59.13
2015-10-29	$72.89	$72.89	$72.89	$72.89	$59.24
2015-10-28	$72.93	$72.93	$72.93	$72.93	$59.28
2015-10-27	$71.69	$71.69	$71.69	$71.69	$58.27
2015-10-26	$72.11	$72.11	$72.11	$72.11	$58.61
2015-10-23	$72.43	$72.43	$72.43	$72.43	$58.87
2015-10-22	$71.87	$71.87	$71.87	$71.87	$58.42
2015-10-21	$70.37	$70.37	$70.37	$70.37	$57.20
2015-10-20	$71.18	$71.18	$71.18	$71.18	$57.86
2015-10-19	$71.15	$71.15	$71.15	$71.15	$57.83
2015-10-16	$71.66	$71.66	$71.66	$71.66	$58.25
2015-10-15	$71.64	$71.64	$71.64	$71.64	$58.23
2015-10-14	$71.41	$71.41	$71.41	$71.41	$58.04
2015-10-13	$71.01	$71.01	$71.01	$71.01	$57.72
2015-10-12	$71.23	$71.23	$71.23	$71.23	$57.90
2015-10-09	$71.66	$71.66	$71.66	$71.66	$58.25
2015-10-08	$71.47	$71.47	$71.47	$71.47	$58.09
2015-10-07	$70.53	$70.53	$70.53	$70.53	$57.33
2015-10-06	$69.75	$69.75	$69.75	$69.75	$56.69
2015-10-05	$68.90	$68.90	$68.90	$68.90	$56.00
2015-10-02	$67.46	$67.46	$67.46	$67.46	$54.83
2015-10-01	$66.13	$66.13	$66.13	$66.13	$53.75
2015-09-30	$65.36	$65.36	$65.36	$65.36	$53.12
2015-09-29	$64.24	$64.24	$64.24	$64.24	$52.21
2015-09-28	$64.16	$64.16	$64.16	$64.16	$52.15
2015-09-25	$66.52	$66.52	$66.52	$66.52	$54.07
2015-09-24	$66.58	$66.58	$66.58	$66.58	$54.12
2015-09-23	$66.79	$66.79	$66.79	$66.79	$54.29
2015-09-22	$68.02	$68.02	$68.02	$68.02	$55.29
2015-09-21	$69.24	$69.24	$69.24	$69.24	$56.28
2015-09-18	$68.83	$68.83	$68.83	$68.83	$55.94
2015-09-17	$70.03	$70.03	$70.03	$70.03	$56.92
2015-09-16	$70.54	$70.54	$70.54	$70.54	$57.33
2015-09-15	$69.88	$69.88	$69.88	$69.88	$56.80
2015-09-14	$69.22	$69.22	$69.22	$69.22	$56.26
2015-09-11	$69.97	$69.97	$69.97	$69.97	$56.87
2015-09-10	$70.19	$70.19	$70.19	$70.19	$57.05
2015-09-09	$70.12	$70.12	$70.12	$70.12	$56.99
2015-09-08	$70.62	$70.62	$70.62	$70.62	$57.40
2015-09-04	$69.10	$69.10	$69.10	$69.10	$56.16
2015-09-03	$70.52	$70.52	$70.52	$70.52	$57.32
2015-09-02	$70.18	$70.18	$70.18	$70.18	$57.04
2015-09-01	$69.31	$69.31	$69.31	$69.31	$56.34
2015-08-31	$71.38	$71.38	$71.38	$71.38	$58.02
2015-08-28	$71.75	$71.75	$71.75	$71.75	$58.32

MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS A (FMFAX) Exchange: NMFQS

$87.32 ($-1.03) -1.17%

MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS A - Daily Information

Invest in MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS A (FMFAX)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS A (FMFAX)