Forum Merger IV Corp - Class A (FMIV) Stock

Data as of May 2, 2025

$10.36 ($0.00) 0.00%

Forum Merger IV Corp - Class A - Daily Information

Click for more stock information on Forum Merger IV Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.35
Previous Close	$10.36
High	$10.37
Low	$10.35
Adjusted Open	$10.35
Previous Adjusted Close	$10.36
Adjusted High	$10.37
Adjusted Low	$10.35

About Forum Merger IV Corp - Class A (FMIV)

Forum Merger IV Corp - Class A

Invest in Forum Merger IV Corp - Class A (FMIV)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Forum Merger IV Corp - Class A (FMIV)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-14	$10.35	$10.37	$10.35	$10.36	$10.36	813
2023-07-13	$10.35	$10.46	$10.35	$10.36	$10.36	58,795
2023-07-12	$10.28	$10.28	$10.28	$10.28	$10.28	11,360
2023-07-11	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-07-10	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-07-07	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-07-06	$10.28	$10.28	$10.28	$10.28	$10.28	5,368
2023-07-05	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-07-03	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-06-30	$10.28	$10.28	$10.28	$10.28	$10.28	76
2023-06-29	$10.28	$10.28	$10.27	$10.28	$10.28	76,031
2023-06-28	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-27	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-26	$10.27	$10.27	$10.27	$10.27	$10.27	4,386
2023-06-23	$10.26	$10.27	$10.26	$10.27	$10.27	41,296
2023-06-22	$10.25	$10.27	$10.25	$10.27	$10.27	26,055
2023-06-21	$10.23	$10.23	$10.23	$10.23	$10.23	4
2023-06-20	$10.22	$10.23	$10.22	$10.23	$10.23	15,461
2023-06-16	$10.28	$10.28	$10.28	$10.28	$10.28	29
2023-06-15	$10.28	$10.28	$10.28	$10.28	$10.28	44
2023-06-14	$10.28	$10.28	$10.28	$10.28	$10.28	1
2023-06-13	$10.28	$10.28	$10.28	$10.28	$10.28	89
2023-06-12	$10.28	$10.28	$10.28	$10.28	$10.28	1
2023-06-09	$10.28	$10.28	$10.28	$10.28	$10.28	70
2023-06-08	$10.28	$10.28	$10.28	$10.28	$10.28	1
2023-06-07	$10.28	$10.28	$10.28	$10.28	$10.28	61
2023-06-06	$10.28	$10.28	$10.28	$10.28	$10.28	57
2023-06-05	$10.28	$10.28	$10.28	$10.28	$10.28	1
2023-06-02	$10.28	$10.28	$10.28	$10.28	$10.28	1
2023-06-01	$10.28	$10.28	$10.28	$10.28	$10.28	2
2023-05-31	$10.28	$10.28	$10.28	$10.28	$10.28	2
2023-05-30	$10.28	$10.28	$10.28	$10.28	$10.28	2
2023-05-26	$10.28	$10.28	$10.28	$10.28	$10.28	102
2023-05-25	$10.25	$10.25	$10.25	$10.25	$10.25	294
2023-05-24	$10.25	$10.25	$10.25	$10.25	$10.25	877
2023-05-23	$10.26	$10.26	$10.26	$10.26	$10.26	148,270
2023-05-22	$10.25	$10.25	$10.25	$10.25	$10.25	1,822
2023-05-19	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-05-18	$10.28	$10.28	$10.28	$10.28	$10.28	38
2023-05-17	$10.28	$10.28	$10.28	$10.28	$10.28	1,142
2023-05-16	$10.29	$10.36	$10.28	$10.33	$10.33	12,277
2023-05-15	$10.26	$10.84	$10.25	$10.26	$10.26	173,283
2023-05-12	$10.25	$10.49	$10.25	$10.26	$10.26	35,843
2023-05-11	$10.24	$10.25	$10.24	$10.24	$10.24	49,824
2023-05-10	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-09	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-08	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-05	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-04	$10.18	$10.18	$10.18	$10.18	$10.18	2,150
2023-05-03	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-02	$10.18	$10.20	$10.18	$10.20	$10.20	4,215
2023-05-01	$10.18	$10.18	$10.18	$10.18	$10.18	3
2023-04-28	$10.18	$10.23	$10.18	$10.18	$10.18	2,625
2023-04-27	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-04-26	$10.23	$10.23	$10.18	$10.18	$10.18	742
2023-04-25	$10.17	$10.24	$10.17	$10.24	$10.24	4,483
2023-04-24	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-04-21	$10.19	$10.19	$10.19	$10.19	$10.19	5
2023-04-20	$10.19	$10.19	$10.19	$10.19	$10.19	101
2023-04-19	$10.18	$10.18	$10.18	$10.18	$10.18	1,004
2023-04-18	$10.17	$10.18	$10.17	$10.18	$10.18	140,864
2023-04-17	$10.17	$10.17	$10.17	$10.17	$10.17	100
2023-04-14	$10.17	$10.17	$10.17	$10.17	$10.17	100
2023-04-13	$10.16	$10.17	$10.16	$10.17	$10.17	56,319
2023-04-12	$10.16	$10.16	$10.16	$10.16	$10.16	3,442
2023-04-11	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-04-10	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-04-06	$10.15	$10.16	$10.15	$10.16	$10.16	12,544
2023-04-05	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-04-04	$10.16	$10.17	$10.16	$10.16	$10.16	7,030
2023-04-03	$10.15	$10.16	$10.15	$10.16	$10.16	72,735
2023-03-31	$10.15	$10.15	$10.15	$10.15	$10.15	542
2023-03-30	$10.16	$10.16	$10.15	$10.15	$10.15	304
2023-03-29	$10.16	$10.16	$10.16	$10.16	$10.16	1,406
2023-03-28	$10.15	$10.16	$10.14	$10.15	$10.15	77,141
2023-03-27	$10.14	$10.15	$10.13	$10.15	$10.15	711
2023-03-24	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-23	$10.15	$10.15	$10.15	$10.15	$10.15	1
2023-03-22	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-03-21	$10.15	$10.15	$10.15	$10.15	$10.15	3
2023-03-20	$10.15	$10.15	$10.15	$10.15	$10.15	100
2023-03-17	$10.15	$10.16	$10.15	$10.15	$10.15	10,644
2023-03-16	$10.14	$10.16	$10.14	$10.14	$10.14	4,339
2023-03-15	$10.14	$10.15	$10.14	$10.14	$10.14	2,202
2023-03-14	$10.17	$10.17	$10.12	$10.13	$10.13	15,935
2023-03-13	$10.16	$10.16	$10.14	$10.15	$10.15	1,608
2023-03-10	$10.15	$10.16	$10.15	$10.16	$10.16	3,906
2023-03-09	$10.12	$10.16	$10.11	$10.15	$10.15	12,636
2023-03-08	$10.15	$10.15	$10.15	$10.15	$10.15	4,204
2023-03-07	$10.13	$10.18	$10.07	$10.11	$10.11	385,591
2023-03-06	$10.13	$10.21	$10.12	$10.13	$10.13	289,898
2023-03-03	$10.18	$10.83	$10.13	$10.22	$10.22	957,485
2023-03-02	$10.17	$10.18	$10.15	$10.17	$10.17	17,568
2023-03-01	$10.16	$10.17	$10.16	$10.17	$10.17	6,303
2023-02-28	$10.17	$10.17	$10.14	$10.14	$10.14	956,028
2023-02-27	$10.15	$10.17	$10.14	$10.16	$10.16	33,926
2023-02-24	$10.14	$10.15	$10.13	$10.14	$10.14	204,636
2023-02-23	$10.13	$10.14	$10.13	$10.14	$10.14	462,722
2023-02-22	$10.14	$10.14	$10.13	$10.14	$10.14	771,740
2023-02-21	$10.14	$10.15	$10.13	$10.13	$10.13	12,124
2023-02-17	$10.14	$10.14	$10.14	$10.14	$10.14	11,319
2023-02-16	$10.16	$10.16	$10.13	$10.13	$10.13	750
2023-02-15	$10.15	$10.15	$10.14	$10.14	$10.14	25,026
2023-02-14	$10.13	$10.13	$10.13	$10.13	$10.13	31,601
2023-02-13	$10.12	$10.12	$10.12	$10.12	$10.12	62,115
2023-02-10	$10.10	$10.12	$10.10	$10.12	$10.12	130,930
2023-02-09	$10.13	$10.13	$10.11	$10.11	$10.11	100,101
2023-02-08	$10.11	$10.11	$10.10	$10.11	$10.11	160,191
2023-02-07	$10.12	$10.12	$10.10	$10.10	$10.10	600
2023-02-06	$10.10	$10.11	$10.10	$10.10	$10.10	1,145,133
2023-02-03	$10.12	$10.12	$10.10	$10.10	$10.10	46,246
2023-02-02	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-01	$10.09	$10.12	$10.09	$10.10	$10.10	40,160
2023-01-31	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-30	$10.09	$10.09	$10.09	$10.09	$10.09	2
2023-01-27	$10.10	$10.10	$10.09	$10.09	$10.09	3,501
2023-01-26	$10.09	$10.09	$10.09	$10.09	$10.09	11,013
2023-01-25	$10.10	$10.11	$10.08	$10.09	$10.09	1,564,206
2023-01-24	$10.09	$10.09	$10.09	$10.09	$10.09	505
2023-01-23	$10.11	$10.11	$10.08	$10.08	$10.08	815
2023-01-20	$10.09	$10.09	$10.09	$10.09	$10.09	22,210
2023-01-19	$10.09	$10.09	$10.09	$10.09	$10.09	79,192
2023-01-18	$10.08	$10.09	$10.08	$10.09	$10.09	260,416
2023-01-17	$10.08	$10.08	$10.08	$10.08	$10.08	23,645
2023-01-13	$10.05	$10.07	$10.05	$10.07	$10.07	29,400
2023-01-12	$10.06	$10.06	$10.06	$10.06	$10.06	68
2023-01-11	$10.06	$10.06	$10.06	$10.06	$10.06	4,537
2023-01-10	$10.06	$10.06	$10.05	$10.05	$10.05	27,975
2023-01-09	$10.06	$10.06	$10.05	$10.05	$10.05	1,819
2023-01-06	$10.04	$10.05	$10.04	$10.04	$10.04	48,803
2023-01-05	$10.04	$10.04	$10.04	$10.04	$10.04	1,918
2023-01-04	$10.04	$10.04	$10.03	$10.04	$10.04	10,960
2023-01-03	$10.02	$10.04	$10.02	$10.04	$10.04	60,000
2022-12-30	$10.04	$10.04	$10.03	$10.03	$10.03	40,558
2022-12-29	$10.02	$10.03	$10.02	$10.03	$10.03	1,510
2022-12-28	$10.01	$10.03	$10.01	$10.03	$10.03	43,671
2022-12-27	$9.96	$10.01	$9.96	$10.01	$10.01	57,940
2022-12-23	$9.97	$9.98	$9.96	$9.98	$9.98	780
2022-12-22	$9.97	$9.97	$9.95	$9.97	$9.97	28,322
2022-12-21	$9.97	$9.98	$9.97	$9.97	$9.97	100,683
2022-12-20	$9.97	$9.97	$9.96	$9.96	$9.96	225
2022-12-19	$9.98	$9.98	$9.98	$9.98	$9.98	87
2022-12-16	$9.97	$9.98	$9.97	$9.98	$9.98	5,366
2022-12-15	$9.98	$9.99	$9.97	$9.97	$9.97	2,696
2022-12-14	$9.97	$9.99	$9.97	$9.99	$9.99	275
2022-12-13	$9.97	$9.98	$9.97	$9.98	$9.98	15,202
2022-12-12	$9.97	$9.97	$9.97	$9.97	$9.97	100
2022-12-09	$9.98	$9.98	$9.98	$9.98	$9.98	100,002
2022-12-08	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-12-07	$9.98	$9.98	$9.98	$9.98	$9.98	600
2022-12-06	$9.98	$9.98	$9.98	$9.98	$9.98	305,325
2022-12-05	$9.97	$9.98	$9.97	$9.98	$9.98	22,242
2022-12-02	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-12-01	$9.96	$9.97	$9.96	$9.97	$9.97	6,883
2022-11-30	$9.97	$9.98	$9.96	$9.98	$9.98	916
2022-11-29	$9.96	$9.97	$9.95	$9.97	$9.97	15,554
2022-11-28	$9.95	$9.95	$9.95	$9.95	$9.95	2
2022-11-25	$9.93	$9.95	$9.93	$9.95	$9.95	1,628
2022-11-23	$9.94	$9.95	$9.94	$9.95	$9.95	40,500
2022-11-22	$9.95	$9.95	$9.95	$9.95	$9.95	1
2022-11-21	$9.95	$9.96	$9.94	$9.95	$9.95	61,893
2022-11-18	$9.94	$9.94	$9.94	$9.94	$9.94	100
2022-11-17	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-16	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-11-15	$9.93	$9.94	$9.93	$9.94	$9.94	550,714
2022-11-14	$9.94	$9.95	$9.93	$9.95	$9.95	649,884
2022-11-11	$9.94	$9.95	$9.94	$9.95	$9.95	105,006
2022-11-10	$9.94	$9.95	$9.94	$9.95	$9.95	1,246,460
2022-11-09	$9.94	$9.95	$9.94	$9.95	$9.95	400,389
2022-11-08	$9.95	$9.95	$9.94	$9.94	$9.94	212,687
2022-11-07	$9.94	$9.95	$9.93	$9.94	$9.94	1,555,195
2022-11-04	$9.94	$9.94	$9.94	$9.94	$9.94	10,253
2022-11-03	$9.93	$9.93	$9.93	$9.93	$9.93	2,004
2022-11-02	$9.93	$9.93	$9.93	$9.93	$9.93	45,755
2022-11-01	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-10-31	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-10-28	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-10-27	$9.93	$9.93	$9.93	$9.93	$9.93	6,418
2022-10-26	$9.92	$9.92	$9.92	$9.92	$9.92	1,388
2022-10-25	$9.92	$9.92	$9.92	$9.92	$9.92	12,002
2022-10-24	$9.90	$9.92	$9.90	$9.91	$9.91	1,275,200
2022-10-21	$9.90	$9.90	$9.90	$9.90	$9.90	101
2022-10-20	$9.91	$9.91	$9.91	$9.91	$9.91	2
2022-10-19	$9.89	$9.91	$9.89	$9.91	$9.91	88,250
2022-10-18	$9.89	$9.89	$9.89	$9.89	$9.89	2,324,085
2022-10-17	$9.88	$9.88	$9.88	$9.88	$9.88	250,441
2022-10-14	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-10-13	$9.85	$9.87	$9.85	$9.87	$9.87	9,952
2022-10-12	$9.85	$9.85	$9.84	$9.85	$9.85	519
2022-10-11	$9.85	$9.85	$9.84	$9.84	$9.84	506
2022-10-10	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-10-07	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-10-06	$9.84	$9.84	$9.84	$9.84	$9.84	303,445
2022-10-05	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-10-04	$9.83	$9.84	$9.82	$9.84	$9.84	34,410
2022-10-03	$9.83	$9.83	$9.82	$9.82	$9.82	1,649
2022-09-30	$9.81	$9.81	$9.81	$9.81	$9.81	46,792
2022-09-29	$9.83	$9.83	$9.82	$9.82	$9.82	548,699
2022-09-28	$9.81	$9.83	$9.81	$9.81	$9.81	504,398
2022-09-27	$9.81	$9.83	$9.81	$9.81	$9.81	1,806
2022-09-26	$9.81	$9.83	$9.81	$9.83	$9.83	667
2022-09-23	$9.82	$9.83	$9.82	$9.83	$9.83	89,158
2022-09-22	$9.81	$9.82	$9.81	$9.82	$9.82	7,349
2022-09-21	$9.83	$9.83	$9.82	$9.82	$9.82	7,503
2022-09-20	$9.82	$9.83	$9.82	$9.83	$9.83	212
2022-09-19	$9.81	$9.81	$9.81	$9.81	$9.81	810
2022-09-16	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-15	$9.81	$9.83	$9.80	$9.82	$9.82	474
2022-09-14	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-13	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-09-12	$9.82	$9.82	$9.82	$9.82	$9.82	2
2022-09-09	$9.82	$9.82	$9.82	$9.82	$9.82	202
2022-09-08	$9.82	$9.82	$9.82	$9.82	$9.82	22,222
2022-09-07	$9.83	$9.83	$9.82	$9.82	$9.82	700
2022-09-06	$9.83	$9.84	$9.83	$9.84	$9.84	556
2022-09-02	$9.82	$9.82	$9.82	$9.82	$9.82	612
2022-09-01	$9.82	$9.82	$9.82	$9.82	$9.82	306
2022-08-31	$9.83	$9.83	$9.83	$9.83	$9.83	50,003
2022-08-30	$9.82	$9.83	$9.82	$9.83	$9.83	59,556
2022-08-29	$9.82	$9.82	$9.82	$9.82	$9.82	412
2022-08-26	$9.82	$9.83	$9.82	$9.83	$9.83	505
2022-08-25	$9.83	$9.83	$9.83	$9.83	$9.83	2
2022-08-24	$9.87	$9.87	$9.83	$9.83	$9.83	912
2022-08-23	$9.84	$9.87	$9.84	$9.87	$9.87	8,524
2022-08-22	$9.85	$9.85	$9.83	$9.83	$9.83	20,508
2022-08-19	$9.83	$9.83	$9.83	$9.83	$9.83	214,047
2022-08-18	$9.81	$9.83	$9.81	$9.83	$9.83	110,090
2022-08-17	$9.83	$9.83	$9.81	$9.83	$9.83	952,296
2022-08-16	$9.83	$9.83	$9.83	$9.83	$9.83	880
2022-08-15	$9.83	$9.83	$9.83	$9.83	$9.83	403
2022-08-12	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-11	$9.82	$9.83	$9.82	$9.83	$9.83	39,618
2022-08-10	$9.82	$9.82	$9.82	$9.82	$9.82	5,746
2022-08-09	$9.86	$9.86	$9.82	$9.82	$9.82	46,096
2022-08-08	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-05	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-04	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-03	$9.82	$9.82	$9.81	$9.82	$9.82	222,862
2022-08-02	$9.82	$9.82	$9.81	$9.82	$9.82	123,332
2022-08-01	$9.82	$9.82	$9.81	$9.82	$9.82	486,966
2022-07-29	$9.81	$9.82	$9.81	$9.82	$9.82	496,079
2022-07-28	$9.81	$9.81	$9.81	$9.81	$9.81	17
2022-07-27	$9.81	$9.81	$9.80	$9.81	$9.81	59,548
2022-07-26	$9.82	$9.82	$9.82	$9.82	$9.82	3
2022-07-25	$9.82	$9.82	$9.82	$9.82	$9.82	26,357
2022-07-22	$9.81	$9.81	$9.80	$9.81	$9.81	83,899
2022-07-21	$9.80	$9.80	$9.80	$9.80	$9.80	200,257
2022-07-20	$9.80	$9.80	$9.80	$9.80	$9.80	30,210
2022-07-19	$9.80	$9.80	$9.80	$9.80	$9.80	69
2022-07-18	$9.79	$9.80	$9.79	$9.80	$9.80	25,908
2022-07-15	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-14	$9.80	$9.80	$9.78	$9.78	$9.78	746
2022-07-13	$9.78	$9.78	$9.78	$9.78	$9.78	100
2022-07-12	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-11	$9.78	$9.78	$9.78	$9.78	$9.78	105
2022-07-08	$9.78	$9.78	$9.77	$9.78	$9.78	50,819
2022-07-07	$9.78	$9.78	$9.78	$9.78	$9.78	75
2022-07-06	$9.78	$9.80	$9.78	$9.78	$9.78	21,172
2022-07-05	$9.77	$9.77	$9.77	$9.77	$9.77	252,664
2022-07-01	$9.77	$9.78	$9.77	$9.78	$9.78	476,742
2022-06-30	$9.78	$9.78	$9.75	$9.77	$9.77	31,365
2022-06-29	$9.78	$9.78	$9.78	$9.78	$9.78	1,152
2022-06-28	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-06-27	$9.77	$9.77	$9.77	$9.77	$9.77	1,302
2022-06-24	$9.77	$9.77	$9.77	$9.77	$9.77	453
2022-06-23	$9.78	$9.78	$9.78	$9.78	$9.78	311
2022-06-22	$9.77	$9.77	$9.77	$9.77	$9.77	200,171
2022-06-21	$9.77	$9.77	$9.77	$9.77	$9.77	272,554
2022-06-17	$9.77	$9.77	$9.77	$9.77	$9.77	143,980
2022-06-16	$9.77	$9.77	$9.76	$9.77	$9.77	9,754
2022-06-15	$9.78	$9.78	$9.76	$9.76	$9.76	2,576
2022-06-14	$9.77	$9.77	$9.77	$9.77	$9.77	10,686
2022-06-13	$9.78	$9.78	$9.78	$9.78	$9.78	205
2022-06-10	$9.79	$9.79	$9.78	$9.78	$9.78	500
2022-06-09	$9.79	$9.79	$9.78	$9.78	$9.78	1,125,822
2022-06-08	$9.79	$9.79	$9.77	$9.77	$9.77	597
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	416
2022-06-06	$9.79	$9.79	$9.76	$9.77	$9.77	1,097
2022-06-03	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-06-02	$9.76	$9.76	$9.75	$9.75	$9.75	15,000
2022-06-01	$9.77	$9.80	$9.77	$9.80	$9.80	2,879
2022-05-31	$9.78	$9.80	$9.75	$9.76	$9.76	7,678
2022-05-27	$9.77	$9.77	$9.77	$9.77	$9.77	243,554
2022-05-26	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-05-25	$9.75	$9.75	$9.74	$9.74	$9.74	6,693
2022-05-24	$9.76	$9.76	$9.76	$9.76	$9.76	6,664
2022-05-23	$9.76	$9.76	$9.76	$9.76	$9.76	200
2022-05-20	$9.74	$9.74	$9.74	$9.74	$9.74	32,497
2022-05-19	$9.75	$9.75	$9.74	$9.75	$9.75	35,347
2022-05-18	$9.75	$9.75	$9.75	$9.75	$9.75	59,373
2022-05-17	$9.74	$9.74	$9.74	$9.74	$9.74	5
2022-05-16	$9.74	$9.74	$9.74	$9.74	$9.74	22
2022-05-13	$9.75	$9.75	$9.74	$9.74	$9.74	21,446
2022-05-12	$9.75	$9.75	$9.75	$9.75	$9.75	252,802
2022-05-11	$9.76	$9.79	$9.75	$9.76	$9.76	22,554
2022-05-10	$9.78	$9.78	$9.75	$9.76	$9.76	211,621
2022-05-09	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-06	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-05	$9.78	$9.79	$9.78	$9.79	$9.79	1,808
2022-05-04	$9.79	$9.79	$9.79	$9.79	$9.79	20
2022-05-03	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-02	$9.79	$9.79	$9.79	$9.79	$9.79	44,628
2022-04-29	$9.78	$9.78	$9.78	$9.78	$9.78	14,226
2022-04-28	$9.78	$9.79	$9.78	$9.79	$9.79	724
2022-04-27	$9.81	$9.81	$9.81	$9.81	$9.81	56
2022-04-26	$9.80	$9.81	$9.78	$9.81	$9.81	302,878
2022-04-25	$9.79	$9.79	$9.79	$9.79	$9.79	201
2022-04-22	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-21	$9.79	$9.79	$9.79	$9.79	$9.79	12
2022-04-20	$9.79	$9.79	$9.79	$9.79	$9.79	201
2022-04-19	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-04-18	$9.78	$9.78	$9.78	$9.78	$9.78	242
2022-04-14	$9.80	$9.80	$9.79	$9.80	$9.80	2,453
2022-04-13	$9.79	$9.80	$9.79	$9.79	$9.79	1,598
2022-04-12	$9.77	$9.77	$9.77	$9.77	$9.77	71
2022-04-11	$9.77	$9.77	$9.76	$9.77	$9.77	5,607
2022-04-08	$9.77	$9.77	$9.77	$9.77	$9.77	1,442
2022-04-07	$9.77	$9.77	$9.75	$9.76	$9.76	52,926
2022-04-06	$9.75	$9.77	$9.75	$9.76	$9.76	200,898
2022-04-05	$9.75	$9.78	$9.75	$9.78	$9.78	694,743
2022-04-04	$9.75	$9.77	$9.75	$9.76	$9.76	2,592,813
2022-04-01	$9.76	$9.76	$9.75	$9.75	$9.75	14,766
2022-03-31	$9.75	$9.77	$9.75	$9.77	$9.77	9,460
2022-03-30	$9.74	$9.74	$9.74	$9.74	$9.74	40,524
2022-03-29	$9.73	$9.74	$9.73	$9.74	$9.74	21,652
2022-03-28	$9.74	$9.75	$9.74	$9.75	$9.75	16,739
2022-03-25	$9.74	$9.75	$9.74	$9.74	$9.74	3,899
2022-03-24	$9.75	$9.75	$9.75	$9.75	$9.75	4,761
2022-03-23	$9.73	$9.74	$9.72	$9.74	$9.74	663,590
2022-03-22	$9.74	$9.75	$9.73	$9.73	$9.73	70,858
2022-03-21	$9.73	$9.73	$9.73	$9.73	$9.73	36,350
2022-03-18	$9.73	$9.73	$9.73	$9.73	$9.73	1,524
2022-03-17	$9.73	$9.73	$9.73	$9.73	$9.73	100,106
2022-03-16	$9.72	$9.74	$9.72	$9.72	$9.72	9,495
2022-03-15	$9.72	$9.73	$9.72	$9.73	$9.73	52,193
2022-03-14	$9.73	$9.73	$9.73	$9.73	$9.73	4,535
2022-03-11	$9.73	$9.73	$9.72	$9.73	$9.73	22,385
2022-03-10	$9.72	$9.72	$9.71	$9.72	$9.72	51,499
2022-03-09	$9.73	$9.73	$9.70	$9.72	$9.72	137,259
2022-03-08	$9.72	$9.73	$9.72	$9.73	$9.73	225,100
2022-03-07	$9.72	$9.72	$9.72	$9.72	$9.72	1,270
2022-03-04	$9.72	$9.73	$9.72	$9.73	$9.73	199,465
2022-03-03	$9.72	$9.72	$9.71	$9.71	$9.71	29,685
2022-03-02	$9.72	$9.72	$9.72	$9.72	$9.72	1,918
2022-03-01	$9.72	$9.73	$9.70	$9.70	$9.70	9,769
2022-02-28	$9.72	$9.72	$9.70	$9.71	$9.71	63,264
2022-02-25	$9.72	$9.72	$9.72	$9.72	$9.72	1,230
2022-02-24	$9.72	$9.73	$9.70	$9.71	$9.71	5,390
2022-02-23	$9.73	$9.73	$9.70	$9.70	$9.70	46,079
2022-02-22	$9.73	$9.75	$9.70	$9.73	$9.73	13,604
2022-02-18	$9.75	$9.75	$9.74	$9.74	$9.74	8,357
2022-02-17	$9.72	$9.72	$9.72	$9.72	$9.72	57
2022-02-16	$9.73	$9.73	$9.72	$9.72	$9.72	5,770
2022-02-15	$9.74	$9.74	$9.74	$9.74	$9.74	1,903
2022-02-14	$9.73	$9.73	$9.73	$9.73	$9.73	1,600
2022-02-11	$9.73	$9.73	$9.73	$9.73	$9.73	111
2022-02-10	$9.74	$9.74	$9.72	$9.73	$9.73	634,784
2022-02-09	$9.74	$9.74	$9.74	$9.74	$9.74	62
2022-02-08	$9.74	$9.74	$9.74	$9.74	$9.74	872
2022-02-07	$9.74	$9.85	$9.74	$9.85	$9.85	70,240
2022-02-04	$9.74	$9.74	$9.74	$9.74	$9.74	6
2022-02-03	$9.72	$9.74	$9.72	$9.74	$9.74	43,737
2022-02-02	$9.77	$9.77	$9.77	$9.77	$9.77	349
2022-02-01	$9.73	$9.81	$9.73	$9.76	$9.76	38,855
2022-01-31	$9.72	$9.72	$9.72	$9.72	$9.72	2,526
2022-01-28	$9.68	$9.68	$9.68	$9.68	$9.68	61
2022-01-27	$9.68	$9.68	$9.68	$9.68	$9.68	267
2022-01-26	$9.68	$9.68	$9.68	$9.68	$9.68	17
2022-01-25	$9.68	$9.70	$9.68	$9.68	$9.68	1,267
2022-01-24	$9.71	$9.71	$9.70	$9.70	$9.70	252,760
2022-01-21	$9.73	$9.73	$9.70	$9.72	$9.72	68,099
2022-01-20	$9.71	$9.71	$9.71	$9.71	$9.71	165,976
2022-01-19	$9.72	$9.72	$9.72	$9.72	$9.72	2,326
2022-01-18	$9.72	$9.72	$9.71	$9.71	$9.71	29,032
2022-01-14	$9.73	$9.73	$9.73	$9.73	$9.73	24
2022-01-13	$9.73	$9.74	$9.73	$9.73	$9.73	63,586
2022-01-12	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-01-11	$9.74	$9.76	$9.74	$9.76	$9.76	528
2022-01-10	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-01-07	$9.75	$9.75	$9.75	$9.75	$9.75	2,811
2022-01-06	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-01-05	$9.73	$9.75	$9.73	$9.75	$9.75	8,400
2022-01-04	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-01-03	$9.74	$9.75	$9.74	$9.75	$9.75	71,168
2021-12-31	$9.70	$9.75	$9.69	$9.74	$9.74	43,267
2021-12-30	$9.71	$9.75	$9.70	$9.73	$9.73	24,906
2021-12-29	$9.74	$9.75	$9.70	$9.75	$9.75	30,284
2021-12-28	$9.70	$9.73	$9.70	$9.73	$9.73	10,224
2021-12-27	$9.70	$9.73	$9.70	$9.71	$9.71	5,997
2021-12-23	$9.71	$9.74	$9.71	$9.73	$9.73	11,959
2021-12-22	$9.71	$9.74	$9.71	$9.73	$9.73	216,707
2021-12-21	$9.70	$9.74	$9.70	$9.72	$9.72	77,727
2021-12-20	$9.71	$9.72	$9.70	$9.72	$9.72	49,525
2021-12-17	$9.70	$9.74	$9.70	$9.72	$9.72	4,040
2021-12-16	$9.74	$9.75	$9.72	$9.73	$9.73	88,309
2021-12-15	$9.73	$9.75	$9.71	$9.74	$9.74	15,289
2021-12-14	$9.74	$9.76	$9.74	$9.75	$9.75	23,142
2021-12-13	$9.76	$9.79	$9.75	$9.75	$9.75	16,707
2021-12-10	$9.78	$9.82	$9.75	$9.77	$9.77	91,772
2021-12-09	$9.76	$9.82	$9.76	$9.79	$9.79	47,377
2021-12-08	$9.79	$9.83	$9.78	$9.78	$9.78	119,914
2021-12-07	$9.76	$9.79	$9.74	$9.79	$9.79	74,650
2021-12-06	$9.76	$9.77	$9.76	$9.77	$9.77	34,208
2021-12-03	$9.77	$9.77	$9.76	$9.77	$9.77	23,153
2021-12-02	$9.78	$9.79	$9.75	$9.77	$9.77	473,419
2021-12-01	$9.77	$9.79	$9.76	$9.78	$9.78	28,589
2021-11-30	$9.77	$9.79	$9.77	$9.79	$9.79	41,949
2021-11-29	$9.79	$9.79	$9.76	$9.77	$9.77	57,253
2021-11-26	$9.75	$9.81	$9.75	$9.80	$9.80	9,514
2021-11-24	$9.79	$9.79	$9.79	$9.79	$9.79	6
2021-11-23	$9.77	$9.79	$9.77	$9.79	$9.79	39,566
2021-11-22	$9.78	$9.84	$9.77	$9.78	$9.78	35,304
2021-11-19	$9.84	$9.86	$9.77	$9.80	$9.80	572,519
2021-11-18	$9.77	$9.85	$9.77	$9.82	$9.82	82,232
2021-11-17	$9.77	$9.83	$9.77	$9.82	$9.82	113,253
2021-11-16	$9.78	$9.79	$9.78	$9.79	$9.79	4,522
2021-11-15	$9.77	$9.80	$9.77	$9.79	$9.79	2,678
2021-11-12	$9.81	$9.85	$9.76	$9.79	$9.79	52,139
2021-11-11	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-11-10	$9.85	$9.85	$9.76	$9.81	$9.81	26,836
2021-11-09	$9.82	$9.85	$9.76	$9.77	$9.77	14,313
2021-11-08	$9.79	$9.85	$9.78	$9.82	$9.82	232,435
2021-11-05	$9.80	$9.81	$9.80	$9.81	$9.81	5,686
2021-11-04	$9.82	$9.82	$9.82	$9.82	$9.82	14
2021-11-03	$9.77	$9.82	$9.74	$9.82	$9.82	116,536
2021-11-02	$9.78	$9.78	$9.78	$9.78	$9.78	1,970
2021-11-01	$9.76	$9.78	$9.76	$9.78	$9.78	14,318
2021-10-29	$9.72	$9.77	$9.70	$9.77	$9.77	29,944
2021-10-28	$9.74	$9.76	$9.73	$9.75	$9.75	3,001
2021-10-27	$9.72	$9.75	$9.71	$9.74	$9.74	42,832
2021-10-26	$9.75	$9.75	$9.75	$9.75	$9.75	35
2021-10-25	$9.75	$9.75	$9.75	$9.75	$9.75	8
2021-10-22	$9.72	$9.76	$9.72	$9.75	$9.75	978
2021-10-21	$9.72	$9.75	$9.72	$9.74	$9.74	100,274
2021-10-20	$9.71	$9.71	$9.71	$9.71	$9.71	252
2021-10-19	$9.74	$9.74	$9.74	$9.74	$9.74	100,100
2021-10-18	$9.75	$9.75	$9.71	$9.74	$9.74	951
2021-10-15	$9.72	$9.75	$9.71	$9.74	$9.74	1,774
2021-10-14	$9.75	$9.75	$9.75	$9.75	$9.75	2,224
2021-10-13	$9.72	$9.77	$9.71	$9.75	$9.75	10,281
2021-10-12	$9.78	$9.78	$9.78	$9.78	$9.78	214
2021-10-11	$9.78	$9.78	$9.78	$9.78	$9.78	144
2021-10-08	$9.78	$9.78	$9.78	$9.78	$9.78	1
2021-10-07	$9.74	$9.78	$9.74	$9.78	$9.78	22,040
2021-10-06	$9.76	$9.76	$9.76	$9.76	$9.76	4
2021-10-05	$9.75	$9.76	$9.75	$9.76	$9.76	1,048
2021-10-04	$9.76	$9.77	$9.71	$9.76	$9.76	5,020
2021-10-01	$9.76	$9.79	$9.72	$9.76	$9.76	13,815
2021-09-30	$9.70	$9.76	$9.67	$9.76	$9.76	106,406
2021-09-29	$9.71	$9.76	$9.67	$9.73	$9.73	149,227
2021-09-28	$9.69	$9.77	$9.69	$9.77	$9.77	35,316
2021-09-27	$9.70	$9.75	$9.67	$9.75	$9.75	25,801
2021-09-24	$9.75	$9.75	$9.75	$9.75	$9.75	66
2021-09-23	$9.75	$9.75	$9.75	$9.75	$9.75	21
2021-09-22	$9.75	$9.75	$9.75	$9.75	$9.75	3
2021-09-21	$9.75	$9.75	$9.75	$9.75	$9.75	125
2021-09-20	$9.76	$9.76	$9.76	$9.76	$9.76	21
2021-09-17	$9.76	$9.76	$9.76	$9.76	$9.76	5
2021-09-16	$9.76	$9.77	$9.76	$9.76	$9.76	2,500
2021-09-15	$9.70	$9.75	$9.70	$9.75	$9.75	2,839
2021-09-14	$9.72	$9.77	$9.72	$9.76	$9.76	4,554
2021-09-13	$9.74	$9.74	$9.74	$9.74	$9.74	48
2021-09-10	$9.74	$9.74	$9.74	$9.74	$9.74	125
2021-09-09	$9.71	$9.74	$9.71	$9.74	$9.74	300,216
2021-09-08	$9.73	$9.73	$9.73	$9.73	$9.73	9
2021-09-07	$9.71	$9.73	$9.71	$9.73	$9.73	3,530
2021-09-03	$9.72	$9.72	$9.72	$9.72	$9.72	24,917
2021-09-02	$9.69	$9.72	$9.69	$9.72	$9.72	5,991
2021-09-01	$9.73	$9.73	$9.65	$9.66	$9.66	4,122
2021-08-31	$9.72	$9.75	$9.67	$9.75	$9.75	37,201
2021-08-30	$9.74	$9.74	$9.64	$9.71	$9.71	3,423
2021-08-27	$9.66	$9.74	$9.63	$9.73	$9.73	214,862
2021-08-26	$9.70	$9.70	$9.69	$9.69	$9.69	701
2021-08-25	$9.66	$9.70	$9.65	$9.70	$9.70	12,206
2021-08-24	$9.64	$9.71	$9.63	$9.67	$9.67	6,899
2021-08-23	$9.66	$9.70	$9.65	$9.70	$9.70	16,560
2021-08-20	$9.64	$9.69	$9.63	$9.67	$9.67	17,244
2021-08-19	$9.64	$9.69	$9.64	$9.69	$9.69	4,701
2021-08-18	$9.68	$9.73	$9.64	$9.73	$9.73	1,857
2021-08-17	$9.73	$9.73	$9.73	$9.73	$9.73	3
2021-08-16	$9.73	$9.73	$9.73	$9.73	$9.73	470,000
2021-08-13	$9.73	$9.73	$9.73	$9.73	$9.73	232
2021-08-12	$9.66	$9.74	$9.66	$9.74	$9.74	3,852
2021-08-11	$9.74	$9.74	$9.74	$9.74	$9.74	190
2021-08-10	$9.65	$9.74	$9.65	$9.74	$9.74	22,174
2021-08-09	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-08-06	$9.65	$9.72	$9.63	$9.72	$9.72	11,703
2021-08-05	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-04	$9.67	$9.71	$9.65	$9.71	$9.71	322,575
2021-08-03	$9.71	$9.71	$9.71	$9.71	$9.71	521
2021-08-02	$9.74	$9.74	$9.70	$9.72	$9.72	3,228
2021-07-30	$9.70	$9.73	$9.66	$9.73	$9.73	150,300
2021-07-29	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-07-28	$9.75	$9.75	$9.75	$9.75	$9.75	22
2021-07-27	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-07-26	$9.75	$9.75	$9.75	$9.75	$9.75	3
2021-07-23	$9.75	$9.77	$9.69	$9.75	$9.75	2,535
2021-07-22	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-07-21	$9.75	$9.75	$9.71	$9.75	$9.75	4,229
2021-07-20	$9.76	$9.76	$9.76	$9.76	$9.76	40
2021-07-19	$9.76	$9.76	$9.76	$9.76	$9.76	21
2021-07-16	$9.71	$9.76	$9.71	$9.76	$9.76	9,620
2021-07-15	$9.71	$9.71	$9.71	$9.71	$9.71	605
2021-07-14	$9.76	$9.76	$9.68	$9.72	$9.72	32,863
2021-07-13	$9.67	$9.80	$9.67	$9.79	$9.79	12,618
2021-07-12	$9.86	$9.86	$9.79	$9.80	$9.80	1,953
2021-07-09	$9.74	$9.74	$9.74	$9.74	$9.74	6,531
2021-07-08	$9.67	$9.67	$9.67	$9.67	$9.67	25,002
2021-07-07	$9.66	$9.66	$9.66	$9.66	$9.66	113
2021-07-06	$9.72	$9.74	$9.72	$9.74	$9.74	148,081
2021-07-02	$9.67	$9.72	$9.66	$9.71	$9.71	31,749
2021-07-01	$9.83	$9.83	$9.78	$9.79	$9.79	11,852
2021-06-30	$9.78	$9.78	$9.78	$9.78	$9.78	20,691
2021-06-29	$9.74	$9.74	$9.66	$9.68	$9.68	5,906
2021-06-28	$9.74	$9.79	$9.66	$9.74	$9.74	6,428
2021-06-25	$9.74	$9.80	$9.69	$9.75	$9.75	2,557
2021-06-24	$9.80	$9.80	$9.80	$9.80	$9.80	8,146
2021-06-23	$9.92	$9.92	$9.70	$9.80	$9.80	74,001
2021-06-22	$9.74	$9.92	$9.73	$9.92	$9.92	5,152
2021-06-21	$9.73	$9.73	$9.73	$9.73	$9.73	601
2021-06-18	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-06-17	$9.71	$9.71	$9.71	$9.71	$9.71	6,802
2021-06-16	$9.70	$9.71	$9.70	$9.71	$9.71	15,399
2021-06-15	$9.77	$9.77	$9.71	$9.73	$9.73	138,068
2021-06-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-06-11	$9.75	$9.80	$9.75	$9.80	$9.80	949
2021-06-10	$9.81	$9.81	$9.74	$9.75	$9.75	17,300
2021-06-09	$9.73	$9.73	$9.73	$9.73	$9.73	200
2021-06-08	$9.78	$9.81	$9.78	$9.80	$9.80	1,966
2021-06-07	$9.78	$9.78	$9.78	$9.78	$9.78	10,005

Forum Merger IV Corp - Class A (FMIV) News Headlines

Recent Forum Merger IV Corp - Class A (FMIV) News

Similar Companies to Forum Merger IV Corp - Class A (FMIV) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Forum Merger IV Corp - Class A (FMIV) Exchange: NASDAQ