Forum Merger IV Corp - Units (1 Ord Share Class A & 1/4 War) (FMIVU) Exchange: NASDAQ

  1. Profile
  2. Forum Merger IV Corp - Units (1 Ord Share Class A & 1/4 War) (FMIVU)

Data as of Oct. 9, 2025

$10.26 ($0.00) 0.00%

Forum Merger IV Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Forum Merger IV Corp - Units (1 Ord Share Class A & 1/4 War).
Daily Information Data
Date Oct. 9, 2025
Open $10.26
Previous Close $10.26
High $10.26
Low $10.26
Adjusted Open $10.26
Previous Adjusted Close $10.26
Adjusted High $10.26
Adjusted Low $10.26
Invest in Forum Merger IV Corp - Units (1 Ord Share Class A & 1/4 War) (FMIVU)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Forum Merger IV Corp - Units (1 Ord Share Class A & 1/4 War)

Employee Position
Marshall Kiev President, Co-Chief Executive Officer & Director
David B. Boris Co-Chief Executive Officer, CFO & Director
Neil Goldberg Independent Director
Richard Katzman Independent Director
Steven David Berns Independent Director
Tory Kiam Independent Director
Historical Stock Data for Forum Merger IV Corp - Units (1 Ord Share Class A & 1/4 War) (FMIVU)
Date Open High Low Close Adj.Close Volume
2023-07-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-11 $9.87 $10.26 $9.87 $10.26 $10.26 3,762
2023-07-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-06 $10.26 $10.26 $10.26 $10.26 $10.26 49
2023-07-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-06-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-06-29 $10.26 $10.26 $10.26 $10.26 $10.26 230
2023-06-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-06-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-06-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-06-23 $10.26 $10.26 $10.26 $10.26 $10.26 1
2023-06-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-06-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-06-20 $10.26 $10.32 $10.26 $10.26 $10.26 3,300
2023-06-16 $10.32 $10.32 $10.26 $10.26 $10.26 550
2023-06-15 $10.31 $10.31 $10.26 $10.26 $10.26 1,600
2023-06-14 $10.32 $10.32 $10.31 $10.31 $10.31 1,000
2023-06-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-07 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-06 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-05 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-02 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-01 $10.81 $10.81 $10.81 $10.81 $10.81 68
2023-05-31 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-05-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-05-26 $10.32 $10.81 $10.27 $10.81 $10.81 600
2023-05-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-24 $10.32 $10.32 $10.27 $10.27 $10.27 1,300
2023-05-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-19 $10.32 $10.32 $10.28 $10.29 $10.29 1,050
2023-05-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-05-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-05-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-05-15 $10.20 $10.79 $10.17 $10.28 $10.28 2,400
2023-05-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-05-09 $10.27 $10.27 $10.23 $10.23 $10.23 750
2023-05-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-05 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-02 $10.20 $10.20 $10.17 $10.18 $10.18 19,003
2023-05-01 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-04-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-04-27 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-04-26 $10.89 $10.89 $10.89 $10.89 $10.89 3
2023-04-25 $10.89 $10.89 $10.89 $10.89 $10.89 690
2023-04-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-19 $10.17 $10.17 $10.17 $10.17 $10.17 50
2023-04-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-17 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-11 $10.24 $10.24 $10.17 $10.17 $10.17 200
2023-04-10 $10.17 $10.17 $10.17 $10.17 $10.17 5
2023-04-06 $10.17 $10.17 $10.17 $10.17 $10.17 5,075
2023-04-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-04 $10.21 $10.70 $10.16 $10.16 $10.16 600
2023-04-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-31 $10.22 $10.22 $10.22 $10.22 $10.22 438
2023-03-30 $10.22 $10.22 $10.22 $10.22 $10.22 500
2023-03-29 $10.21 $10.21 $10.21 $10.21 $10.21 700
2023-03-28 $10.21 $10.21 $10.17 $10.17 $10.17 550
2023-03-27 $10.19 $10.25 $10.15 $10.15 $10.15 1,000
2023-03-24 $10.20 $10.20 $10.20 $10.20 $10.20 400
2023-03-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-20 $10.18 $10.18 $10.14 $10.16 $10.16 1,000
2023-03-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-03-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-03-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-03-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-03-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-03-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-03-09 $10.16 $10.16 $10.14 $10.14 $10.14 900
2023-03-08 $10.14 $10.14 $10.14 $10.14 $10.14 1,100
2023-03-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-03 $10.22 $10.22 $10.21 $10.22 $10.22 7,654
2023-03-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-01 $10.05 $10.16 $10.05 $10.16 $10.16 3,076
2023-02-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-22 $10.15 $10.17 $10.15 $10.15 $10.15 2,300
2023-02-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-15 $10.13 $10.13 $10.13 $10.13 $10.13 4
2023-02-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-13 $10.13 $10.13 $10.13 $10.13 $10.13 2,719
2023-02-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-09 $10.10 $10.10 $10.10 $10.10 $10.10 3,000
2023-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 100
2023-02-07 $10.10 $10.10 $10.10 $10.10 $10.10 100
2023-02-06 $10.09 $10.09 $10.09 $10.09 $10.09 100
2023-02-03 $10.11 $10.11 $10.11 $10.11 $10.11 100
2023-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 100
2023-01-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-24 $10.08 $10.08 $10.07 $10.07 $10.07 816
2023-01-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-19 $10.09 $10.09 $10.09 $10.09 $10.09 103
2023-01-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-17 $10.04 $10.07 $10.04 $10.07 $10.07 399
2023-01-13 $10.04 $10.04 $10.04 $10.04 $10.04 100
2023-01-12 $10.03 $10.04 $10.03 $10.04 $10.04 341
2023-01-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-05 $10.03 $10.03 $10.03 $10.03 $10.03 400
2023-01-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 203
2022-12-28 $10.00 $10.04 $10.00 $10.04 $10.04 300
2022-12-27 $10.00 $10.00 $9.95 $9.95 $9.95 398
2022-12-23 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-12-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-21 $9.95 $9.95 $9.95 $9.95 $9.95 650
2022-12-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-13 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-12-12 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-12-09 $9.99 $9.99 $9.99 $9.99 $9.99 115
2022-12-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-02 $9.98 $9.99 $9.98 $9.99 $9.99 450
2022-12-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-30 $9.96 $9.96 $9.96 $9.96 $9.96 324
2022-11-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-25 $9.96 $9.96 $9.96 $9.96 $9.96 1
2022-11-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-22 $9.95 $9.96 $9.95 $9.96 $9.96 6,104
2022-11-21 $9.95 $9.95 $9.95 $9.95 $9.95 300
2022-11-18 $9.91 $9.94 $9.91 $9.94 $9.94 1,485
2022-11-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-11 $9.95 $9.95 $9.95 $9.95 $9.95 301
2022-11-10 $9.93 $9.93 $9.92 $9.92 $9.92 1,817
2022-11-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-07 $9.94 $9.94 $9.93 $9.93 $9.93 20,154
2022-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 500
2022-11-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-31 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-26 $9.91 $9.91 $9.91 $9.91 $9.91 200
2022-10-25 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-10-24 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-10-21 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-10-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-13 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-10-12 $9.82 $9.82 $9.82 $9.82 $9.82 102
2022-10-11 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-10-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-03 $9.81 $9.83 $9.81 $9.82 $9.82 4,280
2022-09-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-29 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-09-28 $9.81 $9.81 $9.81 $9.81 $9.81 3,998
2022-09-27 $9.83 $9.83 $9.81 $9.81 $9.81 9,480
2022-09-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-20 $9.82 $9.82 $9.82 $9.82 $9.82 107
2022-09-19 $9.82 $9.82 $9.81 $9.82 $9.82 3,000
2022-09-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-15 $9.82 $9.96 $9.82 $9.96 $9.96 1,196
2022-09-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-13 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-08 $9.96 $9.96 $9.96 $9.96 $9.96 108
2022-09-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-06 $9.96 $9.96 $9.96 $9.96 $9.96 5
2022-09-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-01 $9.96 $9.96 $9.96 $9.96 $9.96 110
2022-08-31 $9.96 $9.96 $9.96 $9.96 $9.96 112
2022-08-30 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-26 $9.83 $9.83 $9.83 $9.83 $9.83 305
2022-08-25 $9.83 $9.83 $9.83 $9.83 $9.83 285
2022-08-24 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-08-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-16 $9.85 $9.87 $9.85 $9.87 $9.87 2,800
2022-08-15 $9.85 $9.86 $9.85 $9.85 $9.85 1,000
2022-08-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-09 $9.87 $9.87 $9.85 $9.85 $9.85 1,200
2022-08-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-05 $9.84 $9.84 $9.84 $9.84 $9.84 400
2022-08-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-03 $9.84 $9.84 $9.84 $9.84 $9.84 30,900
2022-08-02 $9.84 $9.84 $9.83 $9.83 $9.83 6,163
2022-08-01 $9.83 $9.83 $9.83 $9.83 $9.83 600
2022-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-27 $9.86 $9.86 $9.85 $9.86 $9.86 2,000
2022-07-26 $9.84 $9.86 $9.82 $9.86 $9.86 5,800
2022-07-25 $9.83 $9.83 $9.82 $9.82 $9.82 1,000
2022-07-22 $9.98 $9.98 $9.98 $9.98 $9.98 5,069
2022-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 500
2022-07-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-06 $9.81 $9.81 $9.81 $9.81 $9.81 2,000
2022-07-05 $9.77 $9.79 $9.77 $9.79 $9.79 2,300
2022-07-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-30 $9.81 $9.81 $9.78 $9.79 $9.79 10,200
2022-06-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-28 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-06-27 $9.80 $9.80 $9.80 $9.80 $9.80 1,001
2022-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-22 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-06-21 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-06-17 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-06-16 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2022-06-15 $9.86 $9.86 $9.80 $9.80 $9.80 8,046
2022-06-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-13 $9.79 $9.79 $9.79 $9.79 $9.79 110
2022-06-10 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-06-09 $9.86 $9.86 $9.86 $9.86 $9.86 110
2022-06-08 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-06 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-06-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-31 $9.79 $9.79 $9.79 $9.79 $9.79 722
2022-05-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-25 $9.86 $9.86 $9.85 $9.86 $9.86 1,017
2022-05-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-05-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-16 $9.84 $9.84 $9.84 $9.84 $9.84 3
2022-05-13 $9.84 $9.84 $9.84 $9.84 $9.84 57
2022-05-12 $9.84 $9.84 $9.84 $9.84 $9.84 150
2022-05-11 $9.83 $9.83 $9.83 $9.83 $9.83 5,300
2022-05-10 $9.83 $9.83 $9.83 $9.83 $9.83 5,700
2022-05-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-05 $9.92 $9.92 $9.92 $9.92 $9.92 511
2022-05-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-03 $9.87 $9.87 $9.87 $9.87 $9.87 13
2022-05-02 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-04-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-20 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-04-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-18 $9.82 $9.82 $9.82 $9.82 $9.82 13
2022-04-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-12 $9.82 $9.82 $9.82 $9.82 $9.82 1,000
2022-04-11 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-04-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-07 $9.86 $9.86 $9.86 $9.86 $9.86 200
2022-04-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-04 $9.82 $9.82 $9.82 $9.82 $9.82 13
2022-04-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-03-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-03-30 $9.82 $9.82 $9.82 $9.82 $9.82 120
2022-03-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-25 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-24 $9.84 $9.84 $9.84 $9.84 $9.84 10
2022-03-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-22 $9.84 $9.84 $9.84 $9.84 $9.84 3
2022-03-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-18 $9.82 $9.84 $9.82 $9.84 $9.84 3,376
2022-03-17 $9.80 $9.80 $9.80 $9.80 $9.80 311
2022-03-16 $9.80 $9.80 $9.80 $9.80 $9.80 152
2022-03-15 $9.80 $9.80 $9.80 $9.80 $9.80 3,600
2022-03-14 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-03-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-09 $9.84 $9.84 $9.84 $9.84 $9.84 179
2022-03-08 $9.78 $9.78 $9.78 $9.78 $9.78 200
2022-03-07 $9.78 $9.78 $9.78 $9.78 $9.78 179
2022-03-04 $9.78 $9.78 $9.78 $9.78 $9.78 1
2022-03-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-02 $9.77 $9.78 $9.77 $9.78 $9.78 800
2022-03-01 $9.80 $9.80 $9.79 $9.79 $9.79 313
2022-02-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-02-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-02-24 $9.75 $9.79 $9.75 $9.77 $9.77 18,016
2022-02-23 $9.81 $9.84 $9.79 $9.80 $9.80 43,522
2022-02-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-16 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-02-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-14 $9.87 $9.87 $9.87 $9.87 $9.87 375
2022-02-11 $9.82 $9.82 $9.81 $9.81 $9.81 600
2022-02-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-09 $9.88 $9.88 $9.88 $9.88 $9.88 2
2022-02-08 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-02-07 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-02-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-01 $9.88 $9.88 $9.88 $9.88 $9.88 4,856
2022-01-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-27 $9.86 $9.86 $9.85 $9.85 $9.85 261
2022-01-26 $9.85 $9.85 $9.85 $9.85 $9.85 749
2022-01-25 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-01-24 $9.91 $9.91 $9.91 $9.91 $9.91 85
2022-01-21 $9.91 $9.91 $9.91 $9.91 $9.91 15
2022-01-20 $10.06 $10.06 $9.91 $9.91 $9.91 803
2022-01-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-14 $9.92 $9.92 $9.92 $9.92 $9.92 23
2022-01-13 $9.92 $9.92 $9.92 $9.92 $9.92 3
2022-01-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-01-11 $9.95 $9.95 $9.92 $9.92 $9.92 600
2022-01-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-06 $10.01 $10.01 $10.01 $10.01 $10.01 101
2022-01-05 $9.95 $9.95 $9.95 $9.95 $9.95 1
2022-01-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-31 $10.14 $10.14 $9.95 $9.95 $9.95 698
2021-12-30 $9.95 $9.95 $9.95 $9.95 $9.95 33
2021-12-29 $9.98 $9.98 $9.95 $9.95 $9.95 18,096
2021-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-27 $9.98 $10.00 $9.98 $10.00 $10.00 292
2021-12-23 $9.96 $9.96 $9.95 $9.95 $9.95 10,492
2021-12-22 $9.97 $9.97 $9.97 $9.97 $9.97 200
2021-12-21 $9.90 $10.01 $9.90 $10.01 $10.01 304
2021-12-20 $9.91 $9.91 $9.91 $9.91 $9.91 492
2021-12-17 $9.92 $9.92 $9.92 $9.92 $9.92 108
2021-12-16 $9.93 $10.02 $9.92 $9.92 $9.92 535,058
2021-12-15 $9.95 $9.95 $9.95 $9.95 $9.95 396
2021-12-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-13 $10.03 $10.03 $10.03 $10.03 $10.03 4
2021-12-10 $10.03 $10.03 $10.03 $10.03 $10.03 294
2021-12-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-08 $10.03 $10.04 $10.02 $10.03 $10.03 46,055
2021-12-07 $10.04 $10.04 $10.04 $10.04 $10.04 3,955
2021-12-06 $10.02 $10.02 $10.02 $10.02 $10.02 2,876
2021-12-03 $10.03 $10.03 $10.02 $10.03 $10.03 2,000
2021-12-02 $10.05 $10.05 $10.04 $10.05 $10.05 11,200
2021-12-01 $10.05 $10.05 $10.03 $10.03 $10.03 21,984
2021-11-30 $10.05 $10.05 $10.05 $10.05 $10.05 173
2021-11-29 $10.06 $10.06 $10.06 $10.06 $10.06 1,033
2021-11-26 $10.14 $10.14 $10.14 $10.14 $10.14 13
2021-11-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-11-23 $10.14 $10.14 $10.14 $10.14 $10.14 6
2021-11-22 $10.14 $10.14 $10.14 $10.14 $10.14 84
2021-11-19 $10.14 $10.14 $10.14 $10.14 $10.14 361
2021-11-18 $10.01 $10.06 $10.00 $10.06 $10.06 675
2021-11-17 $10.04 $10.06 $10.04 $10.06 $10.06 2,312
2021-11-16 $10.04 $10.04 $10.04 $10.04 $10.04 27
2021-11-15 $10.04 $10.04 $10.04 $10.04 $10.04 95
2021-11-12 $10.05 $10.06 $10.02 $10.04 $10.04 4,080
2021-11-11 $10.06 $10.06 $10.06 $10.06 $10.06 32
2021-11-10 $10.06 $10.06 $10.06 $10.06 $10.06 1,347
2021-11-09 $10.11 $10.11 $10.11 $10.11 $10.11 39
2021-11-08 $10.04 $10.12 $10.04 $10.11 $10.11 18,891
2021-11-05 $9.96 $9.98 $9.93 $9.98 $9.98 18,351
2021-11-04 $10.06 $10.06 $10.06 $10.06 $10.06 34
2021-11-03 $10.05 $10.06 $10.05 $10.06 $10.06 2,767
2021-11-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-11-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-10-29 $9.96 $10.04 $9.96 $10.04 $10.04 3,309
2021-10-28 $9.90 $9.98 $9.90 $9.96 $9.96 15,029
2021-10-27 $9.96 $9.96 $9.96 $9.96 $9.96 3
2021-10-26 $9.96 $9.96 $9.96 $9.96 $9.96 113
2021-10-25 $9.94 $9.94 $9.94 $9.94 $9.94 200
2021-10-22 $10.00 $10.00 $10.00 $10.00 $10.00 5
2021-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 8
2021-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 92,438
2021-10-13 $10.04 $10.04 $9.91 $9.94 $9.94 1,594
2021-10-12 $10.03 $10.03 $10.03 $10.03 $10.03 327
2021-10-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-10-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-10-07 $10.03 $10.03 $10.03 $10.03 $10.03 221
2021-10-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-10-05 $9.94 $9.94 $9.94 $9.94 $9.94 20
2021-10-04 $9.93 $9.94 $9.92 $9.94 $9.94 2,271
2021-10-01 $9.94 $9.94 $9.94 $9.94 $9.94 133
2021-09-30 $10.00 $10.00 $10.00 $10.00 $10.00 13
2021-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 37
2021-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 157
2021-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 61
2021-09-24 $10.00 $10.00 $10.00 $10.00 $10.00 58
2021-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 19
2021-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 29
2021-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 2,513
2021-09-20 $9.96 $9.96 $9.96 $9.96 $9.96 238
2021-09-17 $9.96 $9.96 $9.96 $9.96 $9.96 3,003
2021-09-16 $9.94 $9.94 $9.94 $9.94 $9.94 23
2021-09-15 $9.98 $10.00 $9.94 $9.94 $9.94 2,705
2021-09-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-09-13 $9.85 $9.85 $9.85 $9.85 $9.85 3
2021-09-10 $9.85 $9.85 $9.85 $9.85 $9.85 921
2021-09-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-09-08 $9.85 $9.85 $9.85 $9.85 $9.85 1
2021-09-07 $9.85 $9.85 $9.85 $9.85 $9.85 13
2021-09-03 $9.85 $9.85 $9.85 $9.85 $9.85 5
2021-09-02 $9.88 $9.88 $9.85 $9.85 $9.85 2,310
2021-09-01 $9.88 $9.88 $9.86 $9.86 $9.86 892
2021-08-31 $9.98 $9.98 $9.98 $9.98 $9.98 11
2021-08-30 $9.98 $9.98 $9.98 $9.98 $9.98 400
2021-08-27 $9.98 $9.98 $9.98 $9.98 $9.98 1
2021-08-26 $9.97 $9.99 $9.95 $9.98 $9.98 2,100
2021-08-25 $9.90 $9.90 $9.90 $9.90 $9.90 1
2021-08-24 $9.90 $9.90 $9.90 $9.90 $9.90 35
2021-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-20 $9.92 $9.93 $9.90 $9.90 $9.90 8,910
2021-08-19 $9.94 $9.94 $9.94 $9.94 $9.94 6
2021-08-18 $9.92 $9.94 $9.90 $9.94 $9.94 1,190
2021-08-17 $9.90 $9.95 $9.87 $9.87 $9.87 1,309
2021-08-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-08-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-08-12 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-08-11 $9.92 $9.92 $9.92 $9.92 $9.92 203
2021-08-10 $9.94 $9.94 $9.90 $9.91 $9.91 16,703
2021-08-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-08-06 $9.95 $9.95 $9.95 $9.95 $9.95 1,403
2021-08-05 $9.90 $9.90 $9.90 $9.90 $9.90 201
2021-08-04 $9.95 $9.95 $9.95 $9.95 $9.95 70
2021-08-03 $9.95 $9.95 $9.95 $9.95 $9.95 55
2021-08-02 $9.95 $9.96 $9.94 $9.95 $9.95 4,100
2021-07-30 $9.95 $9.95 $9.92 $9.95 $9.95 473,952
2021-07-29 $9.98 $9.98 $9.98 $9.98 $9.98 2,556
2021-07-28 $10.02 $10.02 $10.02 $10.02 $10.02 5
2021-07-27 $10.02 $10.02 $10.02 $10.02 $10.02 38
2021-07-26 $10.02 $10.02 $10.02 $10.02 $10.02 10,000
2021-07-23 $10.02 $10.02 $10.02 $10.02 $10.02 6
2021-07-22 $9.99 $10.02 $9.99 $10.02 $10.02 3,220
2021-07-21 $10.02 $10.02 $10.02 $10.02 $10.02 9,424
2021-07-20 $9.97 $9.97 $9.97 $9.97 $9.97 101,000
2021-07-19 $9.95 $9.95 $9.95 $9.95 $9.95 116
2021-07-16 $9.98 $9.98 $9.98 $9.98 $9.98 234
2021-07-15 $9.96 $9.96 $9.96 $9.96 $9.96 100
2021-07-14 $10.02 $10.02 $10.02 $10.02 $10.02 8
2021-07-13 $10.02 $10.02 $10.02 $10.02 $10.02 1
2021-07-12 $10.02 $10.02 $10.02 $10.02 $10.02 35
2021-07-09 $10.02 $10.02 $10.02 $10.02 $10.02 70
2021-07-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-07-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-07-06 $10.02 $10.02 $10.02 $10.02 $10.02 12,727
2021-07-02 $10.02 $10.02 $10.02 $10.02 $10.02 1,802
2021-07-01 $10.00 $10.00 $9.97 $10.00 $10.00 2,882
2021-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 7
2021-06-29 $10.02 $10.02 $9.96 $10.00 $10.00 5,785
2021-06-28 $9.96 $10.06 $9.94 $10.02 $10.02 6,276
2021-06-25 $10.00 $10.03 $9.95 $10.02 $10.02 30,813
2021-06-24 $10.05 $10.05 $10.05 $10.05 $10.05 2
2021-06-23 $9.97 $10.05 $9.97 $10.05 $10.05 58,496
2021-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 70
2021-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 12
2021-06-18 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-06-17 $9.94 $10.00 $9.94 $10.00 $10.00 14,736
2021-06-16 $9.90 $10.00 $9.90 $10.00 $10.00 23,229
2021-06-15 $9.90 $10.07 $9.90 $9.99 $9.99 134,243
2021-06-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-06-11 $9.96 $10.02 $9.96 $10.02 $10.02 7,433
2021-06-10 $9.90 $9.98 $9.90 $9.96 $9.96 13,687
2021-06-09 $9.96 $9.96 $9.96 $9.96 $9.96 4,591
2021-06-08 $9.93 $9.97 $9.93 $9.96 $9.96 6,268
2021-06-07 $9.92 $10.10 $9.92 $10.03 $10.03 10,269
2021-06-04 $9.92 $9.92 $9.92 $9.92 $9.92 1,122
2021-06-03 $9.90 $9.92 $9.90 $9.92 $9.92 3,962
2021-06-02 $9.90 $9.96 $9.90 $9.96 $9.96 3,508
2021-06-01 $9.94 $10.01 $9.92 $9.96 $9.96 24,113
2021-05-28 $9.95 $9.97 $9.92 $9.92 $9.92 12,071
2021-05-27 $9.91 $9.93 $9.91 $9.93 $9.93 6,408
2021-05-26 $9.90 $9.94 $9.90 $9.94 $9.94 1,617
2021-05-25 $9.95 $9.95 $9.95 $9.95 $9.95 100
2021-05-24 $9.90 $9.95 $9.90 $9.91 $9.91 13,234
2021-05-21 $9.95 $10.00 $9.95 $9.95 $9.95 10,382
2021-05-20 $9.95 $9.98 $9.95 $9.98 $9.98 1,460
2021-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 9
2021-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 318
2021-05-17 $9.95 $10.02 $9.95 $9.95 $9.95 897,005
2021-05-14 $9.95 $10.00 $9.95 $9.98 $9.98 17,811
2021-05-13 $9.96 $9.96 $9.96 $9.96 $9.96 233
2021-05-12 $9.98 $9.98 $9.96 $9.96 $9.96 118,981
2021-05-11 $9.96 $10.00 $9.96 $9.97 $9.97 68,145
2021-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 71,666
2021-05-07 $9.99 $10.00 $9.97 $10.00 $10.00 8,305
2021-05-06 $9.92 $10.02 $9.92 $10.01 $10.01 7,754
2021-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 2,312
2021-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 250,562
2021-05-03 $10.00 $10.01 $9.90 $10.01 $10.01 19,510
2021-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 5
2021-04-29 $10.04 $10.05 $10.00 $10.00 $10.00 58,833
2021-04-28 $10.01 $10.05 $10.01 $10.05 $10.05 26,999
2021-04-27 $10.02 $10.02 $10.02 $10.02 $10.02 187
2021-04-26 $10.02 $10.02 $10.02 $10.02 $10.02 1,988
2021-04-23 $10.03 $10.03 $10.02 $10.03 $10.03 745
2021-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 17,184
2021-04-21 $10.00 $10.00 $9.95 $10.00 $10.00 88,723
2021-04-20 $10.01 $10.03 $10.00 $10.03 $10.03 84,424
2021-04-19 $10.01 $10.01 $10.01 $10.01 $10.01 1,541
2021-04-16 $10.10 $10.10 $10.01 $10.01 $10.01 50,002
2021-04-15 $10.07 $10.07 $10.05 $10.05 $10.05 12,994
2021-04-14 $10.06 $10.10 $10.05 $10.08 $10.08 16,932
2021-04-13 $10.06 $10.10 $10.06 $10.10 $10.10 216
2021-04-12 $10.10 $10.15 $10.10 $10.14 $10.14 15,339
2021-04-09 $10.00 $10.10 $9.99 $10.06 $10.06 145,436
2021-04-08 $10.01 $10.01 $10.01 $10.01 $10.01 9
2021-04-07 $10.04 $10.04 $10.00 $10.01 $10.01 30,170
2021-04-06 $10.00 $10.04 $10.00 $10.04 $10.04 518
2021-04-05 $10.09 $10.09 $10.00 $10.00 $10.00 51,895
2021-04-01 $9.94 $10.00 $9.94 $10.00 $10.00 26,228
2021-03-31 $9.91 $9.99 $9.89 $9.90 $9.90 46,393
2021-03-30 $9.95 $9.98 $9.94 $9.96 $9.96 199,095
2021-03-29 $9.98 $9.98 $9.96 $9.96 $9.96 27,251
2021-03-26 $10.00 $10.02 $9.92 $10.00 $10.00 568,283
2021-03-25 $9.90 $9.94 $9.80 $9.92 $9.92 79,166
2021-03-24 $9.90 $9.95 $9.90 $9.92 $9.92 271,707
2021-03-23 $9.93 $9.95 $9.91 $9.92 $9.92 949,285
2021-03-22 $9.97 $9.97 $9.95 $9.95 $9.95 117,615
2021-03-19 $9.99 $9.99 $9.95 $9.95 $9.95 1,345,255
2021-03-18 $9.97 $10.00 $9.95 $9.96 $9.96 5,734,450
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.