VIRTUS CONTRARIAN VALUE FUND CLASS A (FMIVX) Exchange: NMFQS

  1. Profile
  2. VIRTUS CONTRARIAN VALUE FUND CLASS A (FMIVX)

Data as of Oct. 8, 2025

$33.41 ($0.00) 0.00%

VIRTUS CONTRARIAN VALUE FUND CLASS A - Daily Information
Click for more stock information on VIRTUS CONTRARIAN VALUE FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $33.41
Previous Close $33.41
High $33.41
Low $33.41
Adjusted Open $33.41
Previous Adjusted Close $33.41
Adjusted High $33.41
Adjusted Low $33.41
Invest in VIRTUS CONTRARIAN VALUE FUND CLASS A (FMIVX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for VIRTUS CONTRARIAN VALUE FUND CLASS A (FMIVX)
Date Open High Low Close Adj.Close Volume
2018-01-26 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-01-25 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-01-24 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-01-23 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-01-22 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-01-19 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-01-18 $33.15 $33.15 $33.15 $33.15 $33.15 0
2018-01-17 $39.25 $39.25 $39.25 $39.25 $33.20 0
2018-01-16 $39.07 $39.07 $39.07 $39.07 $33.05 0
2018-01-12 $39.39 $39.39 $39.39 $39.39 $33.32 0
2018-01-11 $39.18 $39.18 $39.18 $39.18 $33.14 0
2018-01-10 $38.65 $38.65 $38.65 $38.65 $32.70 0
2018-01-09 $38.82 $38.82 $38.82 $38.82 $32.84 0
2018-01-08 $38.96 $38.96 $38.96 $38.96 $32.96 0
2018-01-05 $38.88 $38.88 $38.88 $38.88 $32.89 0
2018-01-04 $38.78 $38.78 $38.78 $38.78 $32.81 0
2018-01-03 $38.51 $38.51 $38.51 $38.51 $32.58 0
2018-01-02 $38.43 $38.43 $38.43 $38.43 $32.51 0
2017-12-29 $38.04 $38.04 $38.04 $38.04 $32.18 0
2017-12-28 $38.12 $38.12 $38.12 $38.12 $32.25 0
2017-12-27 $38.01 $38.01 $38.01 $38.01 $32.16 0
2017-12-26 $38.04 $38.04 $38.04 $38.04 $32.18 0
2017-12-22 $37.93 $37.93 $37.93 $37.93 $32.09 0
2017-12-21 $37.78 $37.78 $37.78 $37.78 $31.96 0
2017-12-20 $37.66 $37.66 $37.66 $37.66 $31.86 0
2017-12-19 $38.40 $38.40 $38.40 $38.40 $31.83 0
2017-12-18 $38.50 $38.50 $38.50 $38.50 $31.92 0
2017-12-15 $38.27 $38.27 $38.27 $38.27 $31.73 0
2017-12-14 $38.01 $38.01 $38.01 $38.01 $31.51 0
2017-12-13 $38.29 $38.29 $38.29 $38.29 $31.74 0
2017-12-12 $38.21 $38.21 $38.21 $38.21 $31.68 0
2017-12-11 $38.29 $38.29 $38.29 $38.29 $31.74 0
2017-12-08 $38.23 $38.23 $38.23 $38.23 $31.69 0
2017-12-07 $38.13 $38.13 $38.13 $38.13 $31.61 0
2017-12-06 $37.95 $37.95 $37.95 $37.95 $31.46 0
2017-12-05 $38.25 $38.25 $38.25 $38.25 $31.71 0
2017-12-04 $38.48 $38.48 $38.48 $38.48 $31.90 0
2017-12-01 $38.20 $38.20 $38.20 $38.20 $31.67 0
2017-11-30 $38.43 $38.43 $38.43 $38.43 $31.86 0
2017-11-29 $38.04 $38.04 $38.04 $38.04 $31.53 0
2017-11-28 $37.69 $37.69 $37.69 $37.69 $31.24 0
2017-11-27 $37.30 $37.30 $37.30 $37.30 $30.92 0
2017-11-24 $37.38 $37.38 $37.38 $37.38 $30.99 0
2017-11-22 $37.33 $37.33 $37.33 $37.33 $30.95 0
2017-11-21 $37.24 $37.24 $37.24 $37.24 $30.87 0
2017-11-20 $37.17 $37.17 $37.17 $37.17 $30.81 0
2017-11-17 $37.24 $37.24 $37.24 $37.24 $30.87 0
2017-11-16 $37.12 $37.12 $37.12 $37.12 $30.77 0
2017-11-15 $36.76 $36.76 $36.76 $36.76 $30.47 0
2017-11-14 $37.10 $37.10 $37.10 $37.10 $30.76 0
2017-11-13 $37.26 $37.26 $37.26 $37.26 $30.89 0
2017-11-10 $37.13 $37.13 $37.13 $37.13 $30.78 0
2017-11-09 $37.25 $37.25 $37.25 $37.25 $30.88 0
2017-11-08 $37.24 $37.24 $37.24 $37.24 $30.87 0
2017-11-07 $37.20 $37.20 $37.20 $37.20 $30.84 0
2017-11-06 $37.15 $37.15 $37.15 $37.15 $30.80 0
2017-11-03 $37.12 $37.12 $37.12 $37.12 $30.77 0
2017-11-02 $37.15 $37.15 $37.15 $37.15 $30.80 0
2017-11-01 $37.24 $37.24 $37.24 $37.24 $30.87 0
2017-10-31 $37.18 $37.18 $37.18 $37.18 $30.82 0
2017-10-30 $37.12 $37.12 $37.12 $37.12 $30.77 0
2017-10-27 $37.16 $37.16 $37.16 $37.16 $30.81 0
2017-10-26 $37.23 $37.23 $37.23 $37.23 $30.86 0
2017-10-25 $37.09 $37.09 $37.09 $37.09 $30.75 0
2017-10-24 $37.52 $37.52 $37.52 $37.52 $31.10 0
2017-10-23 $37.57 $37.57 $37.57 $37.57 $31.15 0
2017-10-20 $37.78 $37.78 $37.78 $37.78 $31.32 0
2017-10-19 $37.49 $37.49 $37.49 $37.49 $31.08 0
2017-10-18 $37.42 $37.42 $37.42 $37.42 $31.02 0
2017-10-17 $37.54 $37.54 $37.54 $37.54 $31.12 0
2017-10-16 $37.59 $37.59 $37.59 $37.59 $31.16 0
2017-10-13 $37.63 $37.63 $37.63 $37.63 $31.20 0
2017-10-12 $37.54 $37.54 $37.54 $37.54 $31.12 0
2017-10-11 $37.47 $37.47 $37.47 $37.47 $31.06 0
2017-10-10 $37.41 $37.41 $37.41 $37.41 $31.01 0
2017-10-09 $37.21 $37.21 $37.21 $37.21 $30.85 0
2017-10-06 $37.33 $37.33 $37.33 $37.33 $30.95 0
2017-10-05 $37.44 $37.44 $37.44 $37.44 $31.04 0
2017-10-04 $37.37 $37.37 $37.37 $37.37 $30.98 0
2017-10-03 $37.25 $37.25 $37.25 $37.25 $30.88 0
2017-10-02 $37.19 $37.19 $37.19 $37.19 $30.83 0
2017-09-29 $37.04 $37.04 $37.04 $37.04 $30.71 0
2017-09-28 $37.03 $37.03 $37.03 $37.03 $30.70 0
2017-09-27 $36.95 $36.95 $36.95 $36.95 $30.63 0
2017-09-26 $36.81 $36.81 $36.81 $36.81 $30.52 0
2017-09-25 $36.70 $36.70 $36.70 $36.70 $30.42 0
2017-09-22 $36.58 $36.58 $36.58 $36.58 $30.32 0
2017-09-21 $36.60 $36.60 $36.60 $36.60 $30.34 0
2017-09-20 $36.69 $36.69 $36.69 $36.69 $30.42 0
2017-09-19 $36.49 $36.49 $36.49 $36.49 $30.25 0
2017-09-18 $36.66 $36.66 $36.66 $36.66 $30.39 0
2017-09-15 $36.73 $36.73 $36.73 $36.73 $30.45 0
2017-09-14 $36.66 $36.66 $36.66 $36.66 $30.39 0
2017-09-13 $36.64 $36.64 $36.64 $36.64 $30.37 0
2017-09-12 $36.55 $36.55 $36.55 $36.55 $30.30 0
2017-09-11 $36.35 $36.35 $36.35 $36.35 $30.13 0
2017-09-08 $35.97 $35.97 $35.97 $35.97 $29.82 0
2017-09-07 $36.03 $36.03 $36.03 $36.03 $29.87 0
2017-09-06 $35.88 $35.88 $35.88 $35.88 $29.74 0
2017-09-05 $35.69 $35.69 $35.69 $35.69 $29.59 0
2017-09-01 $35.83 $35.83 $35.83 $35.83 $29.70 0
2017-08-31 $35.62 $35.62 $35.62 $35.62 $29.53 0
2017-08-30 $35.37 $35.37 $35.37 $35.37 $29.32 0
2017-08-29 $35.07 $35.07 $35.07 $35.07 $29.07 0
2017-08-28 $35.05 $35.05 $35.05 $35.05 $29.06 0
2017-08-25 $35.17 $35.17 $35.17 $35.17 $29.16 0
2017-08-24 $35.05 $35.05 $35.05 $35.05 $29.06 0
2017-08-23 $35.17 $35.17 $35.17 $35.17 $29.16 0
2017-08-22 $35.25 $35.25 $35.25 $35.25 $29.22 0
2017-08-21 $34.79 $34.79 $34.79 $34.79 $28.84 0
2017-08-18 $34.79 $34.79 $34.79 $34.79 $28.84 0
2017-08-17 $34.79 $34.79 $34.79 $34.79 $28.84 0
2017-08-16 $35.21 $35.21 $35.21 $35.21 $29.19 0
2017-08-15 $35.04 $35.04 $35.04 $35.04 $29.05 0
2017-08-14 $35.22 $35.22 $35.22 $35.22 $29.20 0
2017-08-11 $35.02 $35.02 $35.02 $35.02 $29.03 0
2017-08-10 $34.91 $34.91 $34.91 $34.91 $28.94 0
2017-08-09 $35.22 $35.22 $35.22 $35.22 $29.20 0
2017-08-08 $35.37 $35.37 $35.37 $35.37 $29.32 0
2017-08-07 $35.46 $35.46 $35.46 $35.46 $29.40 0
2017-08-04 $35.36 $35.36 $35.36 $35.36 $29.31 0
2017-08-03 $35.27 $35.27 $35.27 $35.27 $29.24 0
2017-08-02 $35.48 $35.48 $35.48 $35.48 $29.41 0
2017-08-01 $35.44 $35.44 $35.44 $35.44 $29.38 0
2017-07-31 $35.37 $35.37 $35.37 $35.37 $29.32 0
2017-07-28 $35.42 $35.42 $35.42 $35.42 $29.36 0
2017-07-27 $35.70 $35.70 $35.70 $35.70 $29.60 0
2017-07-26 $35.62 $35.62 $35.62 $35.62 $29.53 0
2017-07-25 $35.84 $35.84 $35.84 $35.84 $29.71 0
2017-07-24 $35.42 $35.42 $35.42 $35.42 $29.36 0
2017-07-21 $35.60 $35.60 $35.60 $35.60 $29.51 0
2017-07-20 $35.60 $35.60 $35.60 $35.60 $29.51 0
2017-07-19 $35.64 $35.64 $35.64 $35.64 $29.55 0
2017-07-18 $35.37 $35.37 $35.37 $35.37 $29.32 0
2017-07-17 $35.44 $35.44 $35.44 $35.44 $29.38 0
2017-07-14 $35.33 $35.33 $35.33 $35.33 $29.29 0
2017-07-13 $35.16 $35.16 $35.16 $35.16 $29.15 0
2017-07-12 $34.99 $34.99 $34.99 $34.99 $29.01 0
2017-07-11 $34.71 $34.71 $34.71 $34.71 $28.77 0
2017-07-10 $34.69 $34.69 $34.69 $34.69 $28.76 0
2017-07-07 $34.66 $34.66 $34.66 $34.66 $28.73 0
2017-07-06 $34.59 $34.59 $34.59 $34.59 $28.67 0
2017-07-05 $34.96 $34.96 $34.96 $34.96 $28.98 0
2017-07-03 $35.20 $35.20 $35.20 $35.20 $29.18 0
2017-06-30 $35.06 $35.06 $35.06 $35.06 $29.06 0
2017-06-29 $34.88 $34.88 $34.88 $34.88 $28.92 0
2017-06-28 $35.12 $35.12 $35.12 $35.12 $29.11 0
2017-06-27 $34.75 $34.75 $34.75 $34.75 $28.81 0
2017-06-26 $35.04 $35.04 $35.04 $35.04 $29.05 0
2017-06-23 $34.93 $34.93 $34.93 $34.93 $28.96 0
2017-06-22 $34.75 $34.75 $34.75 $34.75 $28.81 0
2017-06-21 $35.18 $35.18 $35.18 $35.18 $28.83 0
2017-06-20 $35.39 $35.39 $35.39 $35.39 $29.00 0
2017-06-19 $35.73 $35.73 $35.73 $35.73 $29.28 0
2017-06-16 $35.58 $35.58 $35.58 $35.58 $29.16 0
2017-06-15 $35.69 $35.69 $35.69 $35.69 $29.25 0
2017-06-14 $36.02 $36.02 $36.02 $36.02 $29.52 0
2017-06-13 $36.15 $36.15 $36.15 $36.15 $29.63 0
2017-06-12 $35.86 $35.86 $35.86 $35.86 $29.39 0
2017-06-09 $35.82 $35.82 $35.82 $35.82 $29.36 0
2017-06-08 $35.53 $35.53 $35.53 $35.53 $29.12 0
2017-06-07 $35.66 $35.66 $35.66 $35.66 $29.23 0
2017-06-06 $35.85 $35.85 $35.85 $35.85 $29.38 0
2017-06-05 $36.25 $36.25 $36.25 $36.25 $29.71 0
2017-06-02 $36.41 $36.41 $36.41 $36.41 $29.84 0
2017-06-01 $36.42 $36.42 $36.42 $36.42 $29.85 0
2017-05-31 $35.93 $35.93 $35.93 $35.93 $29.45 0
2017-05-30 $35.89 $35.89 $35.89 $35.89 $29.41 0
2017-05-26 $36.00 $36.00 $36.00 $36.00 $29.50 0
2017-05-25 $35.95 $35.95 $35.95 $35.95 $29.46 0
2017-05-24 $35.99 $35.99 $35.99 $35.99 $29.50 0
2017-05-23 $35.88 $35.88 $35.88 $35.88 $29.41 0
2017-05-22 $35.86 $35.86 $35.86 $35.86 $29.39 0
2017-05-19 $35.70 $35.70 $35.70 $35.70 $29.26 0
2017-05-18 $35.25 $35.25 $35.25 $35.25 $28.89 0
2017-05-17 $35.36 $35.36 $35.36 $35.36 $28.98 0
2017-05-16 $35.78 $35.78 $35.78 $35.78 $29.32 0
2017-05-15 $35.93 $35.93 $35.93 $35.93 $29.45 0
2017-05-12 $35.63 $35.63 $35.63 $35.63 $29.20 0
2017-05-11 $35.82 $35.82 $35.82 $35.82 $29.36 0
2017-05-10 $36.20 $36.20 $36.20 $36.20 $29.67 0
2017-05-09 $35.88 $35.88 $35.88 $35.88 $29.41 0
2017-05-08 $35.96 $35.96 $35.96 $35.96 $29.47 0
2017-05-05 $36.06 $36.06 $36.06 $36.06 $29.55 0
2017-05-04 $35.57 $35.57 $35.57 $35.57 $29.15 0
2017-05-03 $35.66 $35.66 $35.66 $35.66 $29.23 0
2017-05-02 $35.96 $35.96 $35.96 $35.96 $29.47 0
2017-05-01 $35.99 $35.99 $35.99 $35.99 $29.50 0
2017-04-28 $36.11 $36.11 $36.11 $36.11 $29.59 0
2017-04-27 $36.34 $36.34 $36.34 $36.34 $29.78 0
2017-04-26 $36.46 $36.46 $36.46 $36.46 $29.88 0
2017-04-25 $36.40 $36.40 $36.40 $36.40 $29.83 0
2017-04-24 $36.10 $36.10 $36.10 $36.10 $29.59 0
2017-04-21 $35.71 $35.71 $35.71 $35.71 $29.27 0
2017-04-20 $35.88 $35.88 $35.88 $35.88 $29.41 0
2017-04-19 $35.61 $35.61 $35.61 $35.61 $29.18 0
2017-04-18 $35.63 $35.63 $35.63 $35.63 $29.20 0
2017-04-17 $35.68 $35.68 $35.68 $35.68 $29.24 0
2017-04-13 $35.38 $35.38 $35.38 $35.38 $29.00 0
2017-04-12 $35.66 $35.66 $35.66 $35.66 $29.23 0
2017-04-11 $36.02 $36.02 $36.02 $36.02 $29.52 0
2017-04-10 $35.94 $35.94 $35.94 $35.94 $29.45 0
2017-04-07 $35.81 $35.81 $35.81 $35.81 $29.35 0
2017-04-06 $35.83 $35.83 $35.83 $35.83 $29.36 0
2017-04-05 $35.54 $35.54 $35.54 $35.54 $29.13 0
2017-04-04 $35.75 $35.75 $35.75 $35.75 $29.30 0
2017-04-03 $35.75 $35.75 $35.75 $35.75 $29.30 0
2017-03-31 $35.96 $35.96 $35.96 $35.96 $29.47 0
2017-03-30 $35.83 $35.83 $35.83 $35.83 $29.36 0
2017-03-29 $35.74 $35.74 $35.74 $35.74 $29.29 0
2017-03-28 $35.72 $35.72 $35.72 $35.72 $29.27 0
2017-03-27 $35.47 $35.47 $35.47 $35.47 $29.07 0
2017-03-24 $35.48 $35.48 $35.48 $35.48 $29.08 0
2017-03-23 $35.64 $35.64 $35.64 $35.64 $29.21 0
2017-03-22 $35.65 $35.65 $35.65 $35.65 $29.22 0
2017-03-21 $35.56 $35.56 $35.56 $35.56 $29.14 0
2017-03-20 $36.08 $36.08 $36.08 $36.08 $29.57 0
2017-03-17 $36.19 $36.19 $36.19 $36.19 $29.66 0
2017-03-16 $36.12 $36.12 $36.12 $36.12 $29.60 0
2017-03-15 $36.19 $36.19 $36.19 $36.19 $29.66 0
2017-03-14 $35.68 $35.68 $35.68 $35.68 $29.24 0
2017-03-13 $35.86 $35.86 $35.86 $35.86 $29.39 0
2017-03-10 $35.82 $35.82 $35.82 $35.82 $29.36 0
2017-03-09 $35.63 $35.63 $35.63 $35.63 $29.20 0
2017-03-08 $35.67 $35.67 $35.67 $35.67 $29.23 0
2017-03-07 $35.84 $35.84 $35.84 $35.84 $29.37 0
2017-03-06 $36.19 $36.19 $36.19 $36.19 $29.66 0
2017-03-03 $36.46 $36.46 $36.46 $36.46 $29.88 0
2017-03-02 $36.51 $36.51 $36.51 $36.51 $29.92 0
2017-03-01 $36.77 $36.77 $36.77 $36.77 $30.14 0
2017-02-28 $36.27 $36.27 $36.27 $36.27 $29.73 0
2017-02-27 $36.68 $36.68 $36.68 $36.68 $30.06 0
2017-02-24 $36.51 $36.51 $36.51 $36.51 $29.92 0
2017-02-23 $36.51 $36.51 $36.51 $36.51 $29.92 0
2017-02-22 $36.62 $36.62 $36.62 $36.62 $30.01 0
2017-02-21 $36.71 $36.71 $36.71 $36.71 $30.09 0
2017-02-17 $36.41 $36.41 $36.41 $36.41 $29.84 0
2017-02-16 $36.40 $36.40 $36.40 $36.40 $29.83 0
2017-02-15 $36.51 $36.51 $36.51 $36.51 $29.92 0
2017-02-14 $36.56 $36.56 $36.56 $36.56 $29.96 0
2017-02-13 $36.54 $36.54 $36.54 $36.54 $29.95 0
2017-02-10 $36.45 $36.45 $36.45 $36.45 $29.87 0
2017-02-09 $36.17 $36.17 $36.17 $36.17 $29.64 0
2017-02-08 $35.90 $35.90 $35.90 $35.90 $29.42 0
2017-02-07 $35.73 $35.73 $35.73 $35.73 $29.28 0
2017-02-06 $35.76 $35.76 $35.76 $35.76 $29.31 0
2017-02-03 $35.93 $35.93 $35.93 $35.93 $29.45 0
2017-02-02 $35.68 $35.68 $35.68 $35.68 $29.24 0
2017-02-01 $35.65 $35.65 $35.65 $35.65 $29.22 0
2017-01-31 $35.61 $35.61 $35.61 $35.61 $29.18 0
2017-01-30 $35.45 $35.45 $35.45 $35.45 $29.05 0
2017-01-27 $35.68 $35.68 $35.68 $35.68 $29.24 0
2017-01-26 $35.78 $35.78 $35.78 $35.78 $29.32 0
2017-01-25 $36.05 $36.05 $36.05 $36.05 $29.55 0
2017-01-24 $35.85 $35.85 $35.85 $35.85 $29.38 0
2017-01-23 $35.11 $35.11 $35.11 $35.11 $28.77 0
2017-01-20 $35.20 $35.20 $35.20 $35.20 $28.85 0
2017-01-19 $35.12 $35.12 $35.12 $35.12 $28.78 0
2017-01-18 $35.25 $35.25 $35.25 $35.25 $28.89 0
2017-01-17 $35.23 $35.23 $35.23 $35.23 $28.87 0
2017-01-13 $35.30 $35.30 $35.30 $35.30 $28.93 0
2017-01-12 $35.30 $35.30 $35.30 $35.30 $28.93 0
2017-01-11 $35.36 $35.36 $35.36 $35.36 $28.98 0
2017-01-10 $35.23 $35.23 $35.23 $35.23 $28.87 0
2017-01-09 $35.20 $35.20 $35.20 $35.20 $28.85 0
2017-01-06 $35.40 $35.40 $35.40 $35.40 $29.01 0
2017-01-05 $35.49 $35.49 $35.49 $35.49 $29.09 0
2017-01-04 $35.68 $35.68 $35.68 $35.68 $29.24 0
2017-01-03 $35.34 $35.34 $35.34 $35.34 $28.96 0
2016-12-30 $34.92 $34.92 $34.92 $34.92 $28.62 0
2016-12-29 $35.13 $35.13 $35.13 $35.13 $28.79 0
2016-12-28 $35.13 $35.13 $35.13 $35.13 $28.79 0
2016-12-27 $35.58 $35.58 $35.58 $35.58 $29.16 0
2016-12-23 $35.47 $35.47 $35.47 $35.47 $29.07 0
2016-12-22 $35.42 $35.42 $35.42 $35.42 $29.03 0
2016-12-21 $35.69 $35.69 $35.69 $35.69 $29.25 0
2016-12-20 $35.66 $35.66 $35.66 $35.66 $29.23 0
2016-12-19 $35.43 $35.43 $35.43 $35.43 $29.04 0
2016-12-16 $35.39 $35.39 $35.39 $35.39 $29.00 0
2016-12-15 $35.44 $35.44 $35.44 $35.44 $29.05 0
2016-12-14 $35.48 $35.48 $35.48 $35.48 $29.08 0
2016-12-13 $35.98 $35.98 $35.98 $35.98 $29.49 0
2016-12-12 $35.92 $35.92 $35.92 $35.92 $29.44 0
2016-12-09 $36.18 $36.18 $36.18 $36.18 $29.65 0
2016-12-08 $36.00 $36.00 $36.00 $36.00 $29.50 0
2016-12-07 $35.85 $35.85 $35.85 $35.85 $29.38 0
2016-12-06 $35.44 $35.44 $35.44 $35.44 $29.05 0
2016-12-05 $35.27 $35.27 $35.27 $35.27 $28.91 0
2016-12-02 $35.08 $35.08 $35.08 $35.08 $28.75 0
2016-12-01 $35.05 $35.05 $35.05 $35.05 $28.73 0
2016-11-30 $35.14 $35.14 $35.14 $35.14 $28.80 0
2016-11-29 $34.96 $34.96 $34.96 $34.96 $28.65 0
2016-11-28 $35.04 $35.04 $35.04 $35.04 $28.72 0
2016-11-25 $35.40 $35.40 $35.40 $35.40 $29.01 0
2016-11-23 $35.36 $35.36 $35.36 $35.36 $28.98 0
2016-11-22 $35.24 $35.24 $35.24 $35.24 $28.88 0
2016-11-21 $34.95 $34.95 $34.95 $34.95 $28.64 0
2016-11-18 $34.62 $34.62 $34.62 $34.62 $28.37 0
2016-11-17 $34.55 $34.55 $34.55 $34.55 $28.32 0
2016-11-16 $34.53 $34.53 $34.53 $34.53 $28.30 0
2016-11-15 $34.58 $34.58 $34.58 $34.58 $28.34 0
2016-11-14 $34.23 $34.23 $34.23 $34.23 $28.05 0
2016-11-11 $33.91 $33.91 $33.91 $33.91 $27.79 0
2016-11-10 $33.93 $33.93 $33.93 $33.93 $27.81 0
2016-11-09 $33.78 $33.78 $33.78 $33.78 $27.68 0
2016-11-08 $33.35 $33.35 $33.35 $33.35 $27.33 0
2016-11-07 $33.27 $33.27 $33.27 $33.27 $27.27 0
2016-11-04 $32.59 $32.59 $32.59 $32.59 $26.71 0
2016-11-03 $32.61 $32.61 $32.61 $32.61 $26.73 0
2016-11-02 $32.64 $32.64 $32.64 $32.64 $26.75 0
2016-11-01 $32.82 $32.82 $32.82 $32.82 $26.90 0
2016-10-31 $33.30 $33.30 $33.30 $33.30 $27.29 0
2016-10-28 $33.23 $33.23 $33.23 $33.23 $27.23 0
2016-10-27 $33.20 $33.20 $33.20 $33.20 $27.21 0
2016-10-26 $33.42 $33.42 $33.42 $33.42 $27.39 0
2016-10-25 $33.24 $33.24 $33.24 $33.24 $27.24 0
2016-10-24 $33.60 $33.60 $33.60 $33.60 $27.54 0
2016-10-21 $33.51 $33.51 $33.51 $33.51 $27.46 0
2016-10-20 $33.47 $33.47 $33.47 $33.47 $27.43 0
2016-10-19 $33.68 $33.68 $33.68 $33.68 $27.60 0
2016-10-18 $33.45 $33.45 $33.45 $33.45 $27.41 0
2016-10-17 $33.21 $33.21 $33.21 $33.21 $27.22 0
2016-10-14 $33.27 $33.27 $33.27 $33.27 $27.27 0
2016-10-13 $33.29 $33.29 $33.29 $33.29 $27.28 0
2016-10-12 $33.51 $33.51 $33.51 $33.51 $27.46 0
2016-10-11 $33.48 $33.48 $33.48 $33.48 $27.44 0
2016-10-10 $34.04 $34.04 $34.04 $34.04 $27.90 0
2016-10-07 $33.84 $33.84 $33.84 $33.84 $27.73 0
2016-10-06 $34.22 $34.22 $34.22 $34.22 $28.05 0
2016-10-05 $34.06 $34.06 $34.06 $34.06 $27.91 0
2016-10-04 $33.92 $33.92 $33.92 $33.92 $27.80 0
2016-10-03 $34.22 $34.22 $34.22 $34.22 $28.05 0
2016-09-30 $34.36 $34.36 $34.36 $34.36 $28.16 0
2016-09-29 $34.03 $34.03 $34.03 $34.03 $27.89 0
2016-09-28 $34.11 $34.11 $34.11 $34.11 $27.96 0
2016-09-27 $33.72 $33.72 $33.72 $33.72 $27.64 0
2016-09-26 $33.72 $33.72 $33.72 $33.72 $27.64 0
2016-09-23 $34.01 $34.01 $34.01 $34.01 $27.87 0
2016-09-22 $34.17 $34.17 $34.17 $34.17 $28.00 0
2016-09-21 $33.92 $33.92 $33.92 $33.92 $27.80 0
2016-09-20 $33.40 $33.40 $33.40 $33.40 $27.37 0
2016-09-19 $33.55 $33.55 $33.55 $33.55 $27.50 0
2016-09-16 $33.47 $33.47 $33.47 $33.47 $27.43 0
2016-09-15 $33.66 $33.66 $33.66 $33.66 $27.59 0
2016-09-14 $33.30 $33.30 $33.30 $33.30 $27.29 0
2016-09-13 $33.40 $33.40 $33.40 $33.40 $27.37 0
2016-09-12 $34.06 $34.06 $34.06 $34.06 $27.91 0
2016-09-09 $33.65 $33.65 $33.65 $33.65 $27.58 0
2016-09-08 $34.92 $34.92 $34.92 $34.92 $28.62 0
2016-09-07 $35.00 $35.00 $35.00 $35.00 $28.68 0
2016-09-06 $35.14 $35.14 $35.14 $35.14 $28.80 0
2016-09-02 $35.03 $35.03 $35.03 $35.03 $28.71 0
2016-09-01 $34.73 $34.73 $34.73 $34.73 $28.46 0
2016-08-31 $34.64 $34.64 $34.64 $34.64 $28.39 0
2016-08-30 $34.93 $34.93 $34.93 $34.93 $28.63 0
2016-08-29 $35.17 $35.17 $35.17 $35.17 $28.82 0
2016-08-26 $34.73 $34.73 $34.73 $34.73 $28.46 0
2016-08-25 $34.97 $34.97 $34.97 $34.97 $28.66 0
2016-08-24 $34.94 $34.94 $34.94 $34.94 $28.64 0
2016-08-23 $35.29 $35.29 $35.29 $35.29 $28.92 0
2016-08-22 $35.08 $35.08 $35.08 $35.08 $28.75 0
2016-08-19 $35.13 $35.13 $35.13 $35.13 $28.79 0
2016-08-18 $35.26 $35.26 $35.26 $35.26 $28.90 0
2016-08-17 $35.03 $35.03 $35.03 $35.03 $28.71 0
2016-08-16 $34.99 $34.99 $34.99 $34.99 $28.68 0
2016-08-15 $35.25 $35.25 $35.25 $35.25 $28.89 0
2016-08-12 $34.97 $34.97 $34.97 $34.97 $28.66 0
2016-08-11 $35.07 $35.07 $35.07 $35.07 $28.74 0
2016-08-10 $34.62 $34.62 $34.62 $34.62 $28.37 0
2016-08-09 $34.55 $34.55 $34.55 $34.55 $28.32 0
2016-08-08 $34.82 $34.82 $34.82 $34.82 $28.54 0
2016-08-05 $34.75 $34.75 $34.75 $34.75 $28.48 0
2016-08-04 $34.54 $34.54 $34.54 $34.54 $28.31 0
2016-08-03 $34.38 $34.38 $34.38 $34.38 $28.18 0
2016-08-02 $34.03 $34.03 $34.03 $34.03 $27.89 0
2016-08-01 $34.48 $34.48 $34.48 $34.48 $28.26 0
2016-07-29 $34.74 $34.74 $34.74 $34.74 $28.47 0
2016-07-28 $34.68 $34.68 $34.68 $34.68 $28.42 0
2016-07-27 $34.72 $34.72 $34.72 $34.72 $28.46 0
2016-07-26 $35.06 $35.06 $35.06 $35.06 $28.73 0
2016-07-25 $34.72 $34.72 $34.72 $34.72 $28.46 0
2016-07-22 $34.69 $34.69 $34.69 $34.69 $28.43 0
2016-07-21 $34.54 $34.54 $34.54 $34.54 $28.31 0
2016-07-20 $34.67 $34.67 $34.67 $34.67 $28.41 0
2016-07-19 $34.45 $34.45 $34.45 $34.45 $28.23 0
2016-07-18 $34.70 $34.70 $34.70 $34.70 $28.44 0
2016-07-15 $34.65 $34.65 $34.65 $34.65 $28.40 0
2016-07-14 $34.55 $34.55 $34.55 $34.55 $28.32 0
2016-07-13 $34.48 $34.48 $34.48 $34.48 $28.26 0
2016-07-12 $34.54 $34.54 $34.54 $34.54 $28.31 0
2016-07-11 $34.05 $34.05 $34.05 $34.05 $27.91 0
2016-07-08 $33.79 $33.79 $33.79 $33.79 $27.69 0
2016-07-07 $33.06 $33.06 $33.06 $33.06 $27.09 0
2016-07-06 $33.01 $33.01 $33.01 $33.01 $27.05 0
2016-07-05 $32.83 $32.83 $32.83 $32.83 $26.91 0
2016-07-01 $33.39 $33.39 $33.39 $33.39 $27.37 0
2016-06-30 $33.18 $33.18 $33.18 $33.18 $27.19 0
2016-06-29 $32.65 $32.65 $32.65 $32.65 $26.76 0
2016-06-28 $32.08 $32.08 $32.08 $32.08 $26.29 0
2016-06-27 $31.45 $31.45 $31.45 $31.45 $25.78 0
2016-06-24 $32.50 $32.50 $32.50 $32.50 $26.64 0
2016-06-23 $34.01 $34.01 $34.01 $34.01 $27.87 0
2016-06-22 $33.52 $33.52 $33.52 $33.52 $27.47 0
2016-06-21 $33.79 $33.79 $33.79 $33.79 $27.49 0
2016-06-20 $33.74 $33.74 $33.74 $33.74 $27.45 0
2016-06-17 $33.29 $33.29 $33.29 $33.29 $27.08 0
2016-06-16 $33.14 $33.14 $33.14 $33.14 $26.96 0
2016-06-15 $33.13 $33.13 $33.13 $33.13 $26.95 0
2016-06-14 $33.09 $33.09 $33.09 $33.09 $26.92 0
2016-06-13 $33.24 $33.24 $33.24 $33.24 $27.04 0
2016-06-10 $33.67 $33.67 $33.67 $33.67 $27.39 0
2016-06-09 $34.25 $34.25 $34.25 $34.25 $27.87 0
2016-06-08 $34.31 $34.31 $34.31 $34.31 $27.91 0
2016-06-07 $34.21 $34.21 $34.21 $34.21 $27.83 0
2016-06-06 $33.88 $33.88 $33.88 $33.88 $27.56 0
2016-06-03 $33.42 $33.42 $33.42 $33.42 $27.19 0
2016-06-02 $33.30 $33.30 $33.30 $33.30 $27.09 0
2016-06-01 $33.12 $33.12 $33.12 $33.12 $26.95 0
2016-05-31 $33.02 $33.02 $33.02 $33.02 $26.86 0
2016-05-27 $32.92 $32.92 $32.92 $32.92 $26.78 0
2016-05-26 $32.65 $32.65 $32.65 $32.65 $26.56 0
2016-05-25 $32.71 $32.71 $32.71 $32.71 $26.61 0
2016-05-24 $32.25 $32.25 $32.25 $32.25 $26.24 0
2016-05-23 $31.94 $31.94 $31.94 $31.94 $25.99 0
2016-05-20 $31.91 $31.91 $31.91 $31.91 $25.96 0
2016-05-19 $31.66 $31.66 $31.66 $31.66 $25.76 0
2016-05-18 $31.71 $31.71 $31.71 $31.71 $25.80 0
2016-05-17 $32.40 $32.40 $32.40 $32.40 $26.36 0
2016-05-16 $32.50 $32.50 $32.50 $32.50 $26.44 0
2016-05-13 $32.16 $32.16 $32.16 $32.16 $26.17 0
2016-05-12 $32.55 $32.55 $32.55 $32.55 $26.48 0
2016-05-11 $32.56 $32.56 $32.56 $32.56 $26.49 0
2016-05-10 $32.81 $32.81 $32.81 $32.81 $26.69 0
2016-05-09 $32.33 $32.33 $32.33 $32.33 $26.30 0
2016-05-06 $32.57 $32.57 $32.57 $32.57 $26.50 0
2016-05-05 $32.34 $32.34 $32.34 $32.34 $26.31 0
2016-05-04 $32.41 $32.41 $32.41 $32.41 $26.37 0
2016-05-03 $32.56 $32.56 $32.56 $32.56 $26.49 0
2016-05-02 $32.98 $32.98 $32.98 $32.98 $26.83 0
2016-04-29 $32.85 $32.85 $32.85 $32.85 $26.73 0
2016-04-28 $33.10 $33.10 $33.10 $33.10 $26.93 0
2016-04-27 $33.57 $33.57 $33.57 $33.57 $27.31 0
2016-04-26 $33.12 $33.12 $33.12 $33.12 $26.95 0
2016-04-25 $32.77 $32.77 $32.77 $32.77 $26.66 0
2016-04-22 $33.19 $33.19 $33.19 $33.19 $27.00 0
2016-04-21 $32.79 $32.79 $32.79 $32.79 $26.68 0
2016-04-20 $32.93 $32.93 $32.93 $32.93 $26.79 0
2016-04-19 $32.94 $32.94 $32.94 $32.94 $26.80 0
2016-04-18 $32.50 $32.50 $32.50 $32.50 $26.44 0
2016-04-15 $32.24 $32.24 $32.24 $32.24 $26.23 0
2016-04-14 $32.12 $32.12 $32.12 $32.12 $26.13 0
2016-04-13 $32.14 $32.14 $32.14 $32.14 $26.15 0
2016-04-12 $31.76 $31.76 $31.76 $31.76 $25.84 0
2016-04-11 $31.40 $31.40 $31.40 $31.40 $25.55 0
2016-04-08 $31.40 $31.40 $31.40 $31.40 $25.55 0
2016-04-07 $31.06 $31.06 $31.06 $31.06 $25.27 0
2016-04-06 $31.29 $31.29 $31.29 $31.29 $25.46 0
2016-04-05 $30.90 $30.90 $30.90 $30.90 $25.14 0
2016-04-04 $31.11 $31.11 $31.11 $31.11 $25.31 0
2016-04-01 $31.48 $31.48 $31.48 $31.48 $25.61 0
2016-03-31 $31.48 $31.48 $31.48 $31.48 $25.61 0
2016-03-30 $31.50 $31.50 $31.50 $31.50 $25.63 0
2016-03-29 $31.38 $31.38 $31.38 $31.38 $25.53 0
2016-03-28 $31.07 $31.07 $31.07 $31.07 $25.28 0
2016-03-24 $31.05 $31.05 $31.05 $31.05 $25.26 0
2016-03-23 $30.93 $30.93 $30.93 $30.93 $25.16 0
2016-03-22 $31.53 $31.53 $31.53 $31.53 $25.65 0
2016-03-21 $31.56 $31.56 $31.56 $31.56 $25.68 0
2016-03-18 $31.59 $31.59 $31.59 $31.59 $25.70 0
2016-03-17 $31.57 $31.57 $31.57 $31.57 $25.69 0
2016-03-16 $30.79 $30.79 $30.79 $30.79 $25.05 0
2016-03-15 $30.19 $30.19 $30.19 $30.19 $24.56 0
2016-03-14 $30.46 $30.46 $30.46 $30.46 $24.78 0
2016-03-11 $30.51 $30.51 $30.51 $30.51 $24.82 0
2016-03-10 $29.85 $29.85 $29.85 $29.85 $24.29 0
2016-03-09 $29.66 $29.66 $29.66 $29.66 $24.13 0
2016-03-08 $29.43 $29.43 $29.43 $29.43 $23.94 0
2016-03-07 $30.19 $30.19 $30.19 $30.19 $24.56 0
2016-03-04 $29.86 $29.86 $29.86 $29.86 $24.29 0
2016-03-03 $29.67 $29.67 $29.67 $29.67 $24.14 0
2016-03-02 $29.33 $29.33 $29.33 $29.33 $23.86 0
2016-03-01 $28.88 $28.88 $28.88 $28.88 $23.50 0
2016-02-29 $28.37 $28.37 $28.37 $28.37 $23.08 0
2016-02-26 $28.36 $28.36 $28.36 $28.36 $23.07 0
2016-02-25 $28.04 $28.04 $28.04 $28.04 $22.81 0
2016-02-24 $27.81 $27.81 $27.81 $27.81 $22.63 0
2016-02-23 $27.61 $27.61 $27.61 $27.61 $22.46 0
2016-02-22 $27.88 $27.88 $27.88 $27.88 $22.68 0
2016-02-19 $27.09 $27.09 $27.09 $27.09 $22.04 0
2016-02-18 $27.37 $27.37 $27.37 $27.37 $22.27 0
2016-02-17 $27.55 $27.55 $27.55 $27.55 $22.41 0
2016-02-16 $26.97 $26.97 $26.97 $26.97 $21.94 0
2016-02-12 $26.29 $26.29 $26.29 $26.29 $21.39 0
2016-02-11 $25.69 $25.69 $25.69 $25.69 $20.90 0
2016-02-10 $26.24 $26.24 $26.24 $26.24 $21.35 0
2016-02-09 $26.39 $26.39 $26.39 $26.39 $21.47 0
2016-02-08 $26.42 $26.42 $26.42 $26.42 $21.50 0
2016-02-05 $27.18 $27.18 $27.18 $27.18 $22.11 0
2016-02-04 $27.65 $27.65 $27.65 $27.65 $22.50 0
2016-02-03 $27.21 $27.21 $27.21 $27.21 $22.14 0
2016-02-02 $26.68 $26.68 $26.68 $26.68 $21.71 0
2016-02-01 $27.03 $27.03 $27.03 $27.03 $21.99 0
2016-01-29 $27.39 $27.39 $27.39 $27.39 $22.28 0
2016-01-28 $26.47 $26.47 $26.47 $26.47 $21.54 0
2016-01-27 $26.29 $26.29 $26.29 $26.29 $21.39 0
2016-01-26 $26.40 $26.40 $26.40 $26.40 $21.48 0
2016-01-25 $25.80 $25.80 $25.80 $25.80 $20.99 0
2016-01-22 $26.65 $26.65 $26.65 $26.65 $21.68 0
2016-01-21 $26.04 $26.04 $26.04 $26.04 $21.19 0
2016-01-20 $25.51 $25.51 $25.51 $25.51 $20.75 0
2016-01-19 $25.90 $25.90 $25.90 $25.90 $21.07 0
2016-01-15 $26.32 $26.32 $26.32 $26.32 $21.41 0
2016-01-14 $26.96 $26.96 $26.96 $26.96 $21.93 0
2016-01-13 $26.66 $26.66 $26.66 $26.66 $21.69 0
2016-01-12 $27.36 $27.36 $27.36 $27.36 $22.26 0
2016-01-11 $27.51 $27.51 $27.51 $27.51 $22.38 0
2016-01-08 $27.80 $27.80 $27.80 $27.80 $22.62 0
2016-01-07 $28.15 $28.15 $28.15 $28.15 $22.90 0
2016-01-06 $28.95 $28.95 $28.95 $28.95 $23.55 0
2016-01-05 $29.69 $29.69 $29.69 $29.69 $24.16 0
2016-01-04 $29.79 $29.79 $29.79 $29.79 $24.24 0
2015-12-31 $29.95 $29.95 $29.95 $29.95 $24.37 0
2015-12-30 $30.07 $30.07 $30.07 $30.07 $24.46 0
2015-12-29 $30.39 $30.39 $30.39 $30.39 $24.72 0
2015-12-28 $30.07 $30.07 $30.07 $30.07 $24.46 0
2015-12-24 $30.40 $30.40 $30.40 $30.40 $24.73 0
2015-12-23 $30.42 $30.42 $30.42 $30.42 $24.75 0
2015-12-22 $29.62 $29.62 $29.62 $29.62 $24.10 0
2015-12-21 $29.07 $29.07 $29.07 $29.07 $23.65 0
2015-12-18 $28.83 $28.83 $28.83 $28.83 $23.46 0
2015-12-17 $29.18 $29.18 $29.18 $29.18 $23.74 0
2015-12-16 $29.76 $29.76 $29.76 $29.76 $24.21 0
2015-12-15 $29.41 $29.41 $29.41 $29.41 $23.93 0
2015-12-14 $29.17 $29.17 $29.17 $29.17 $23.73 0
2015-12-11 $29.45 $29.45 $29.45 $29.45 $23.96 0
2015-12-10 $30.15 $30.15 $30.15 $30.15 $24.53 0
2015-12-09 $29.93 $29.93 $29.93 $29.93 $24.35 0
2015-12-08 $29.74 $29.74 $29.74 $29.74 $24.20 0
2015-12-07 $30.31 $30.31 $30.31 $30.31 $24.66 0
2015-12-04 $30.86 $30.86 $30.86 $30.86 $25.11 0
2015-12-03 $30.67 $30.67 $30.67 $30.67 $24.95 0
2015-12-02 $31.03 $31.03 $31.03 $31.03 $25.25 0
2015-12-01 $31.62 $31.62 $31.62 $31.62 $25.73 0
2015-11-30 $31.52 $31.52 $31.52 $31.52 $25.64 0
2015-11-27 $31.62 $31.62 $31.62 $31.62 $25.73 0
2015-11-25 $31.73 $31.73 $31.73 $31.73 $25.82 0
2015-11-24 $31.69 $31.69 $31.69 $31.69 $25.78 0
2015-11-23 $31.26 $31.26 $31.26 $31.26 $25.43 0
2015-11-20 $31.20 $31.20 $31.20 $31.20 $25.38 0
2015-11-19 $31.26 $31.26 $31.26 $31.26 $25.43 0
2015-11-18 $31.32 $31.32 $31.32 $31.32 $25.48 0
2015-11-17 $30.73 $30.73 $30.73 $30.73 $25.00 0
2015-11-16 $30.67 $30.67 $30.67 $30.67 $24.95 0
2015-11-13 $30.11 $30.11 $30.11 $30.11 $24.50 0
2015-11-12 $30.28 $30.28 $30.28 $30.28 $24.64 0
2015-11-11 $31.12 $31.12 $31.12 $31.12 $25.32 0
2015-11-10 $31.41 $31.41 $31.41 $31.41 $25.55 0
2015-11-09 $31.49 $31.49 $31.49 $31.49 $25.62 0
2015-11-06 $32.07 $32.07 $32.07 $32.07 $26.09 0
2015-11-05 $32.32 $32.32 $32.32 $32.32 $26.30 0
2015-11-04 $32.53 $32.53 $32.53 $32.53 $26.47 0
2015-11-03 $32.65 $32.65 $32.65 $32.65 $26.56 0
2015-11-02 $32.56 $32.56 $32.56 $32.56 $26.49 0
2015-10-30 $32.10 $32.10 $32.10 $32.10 $26.12 0
2015-10-29 $31.97 $31.97 $31.97 $31.97 $26.01 0
2015-10-28 $32.10 $32.10 $32.10 $32.10 $26.12 0
2015-10-27 $31.63 $31.63 $31.63 $31.63 $25.73 0
2015-10-26 $32.09 $32.09 $32.09 $32.09 $26.11 0
2015-10-23 $32.39 $32.39 $32.39 $32.39 $26.35 0
2015-10-22 $32.55 $32.55 $32.55 $32.55 $26.48 0
2015-10-21 $32.05 $32.05 $32.05 $32.05 $26.08 0
2015-10-20 $32.33 $32.33 $32.33 $32.33 $26.30 0
2015-10-19 $32.24 $32.24 $32.24 $32.24 $26.23 0
2015-10-16 $32.44 $32.44 $32.44 $32.44 $26.39 0
2015-10-15 $32.55 $32.55 $32.55 $32.55 $26.48 0
2015-10-14 $32.34 $32.34 $32.34 $32.34 $26.31 0
2015-10-13 $32.42 $32.42 $32.42 $32.42 $26.38 0
2015-10-12 $32.70 $32.70 $32.70 $32.70 $26.60 0
2015-10-09 $32.93 $32.93 $32.93 $32.93 $26.79 0
2015-10-08 $33.02 $33.02 $33.02 $33.02 $26.86 0
2015-10-07 $32.39 $32.39 $32.39 $32.39 $26.35 0
2015-10-06 $31.95 $31.95 $31.95 $31.95 $25.99 0
2015-10-05 $31.80 $31.80 $31.80 $31.80 $25.87 0
2015-10-02 $30.93 $30.93 $30.93 $30.93 $25.16 0
2015-10-01 $30.20 $30.20 $30.20 $30.20 $24.57 0
2015-09-30 $30.17 $30.17 $30.17 $30.17 $24.55 0
2015-09-29 $29.57 $29.57 $29.57 $29.57 $24.06 0
2015-09-28 $29.79 $29.79 $29.79 $29.79 $24.24 0
2015-09-25 $30.76 $30.76 $30.76 $30.76 $25.03 0
2015-09-24 $30.68 $30.68 $30.68 $30.68 $24.96 0
2015-09-23 $30.70 $30.70 $30.70 $30.70 $24.98 0
2015-09-22 $31.09 $31.09 $31.09 $31.09 $25.29 0
2015-09-21 $31.77 $31.77 $31.77 $31.77 $25.85 0
2015-09-18 $31.61 $31.61 $31.61 $31.61 $25.72 0
2015-09-17 $32.31 $32.31 $32.31 $32.31 $26.29 0
2015-09-16 $32.37 $32.37 $32.37 $32.37 $26.34 0
2015-09-15 $31.81 $31.81 $31.81 $31.81 $25.88 0
2015-09-14 $31.43 $31.43 $31.43 $31.43 $25.57 0
2015-09-11 $31.68 $31.68 $31.68 $31.68 $25.77 0
2015-09-10 $31.76 $31.76 $31.76 $31.76 $25.84 0
2015-09-09 $31.73 $31.73 $31.73 $31.73 $25.82 0
2015-09-08 $32.12 $32.12 $32.12 $32.12 $26.13 0
2015-09-04 $31.27 $31.27 $31.27 $31.27 $25.44 0
2015-09-03 $31.80 $31.80 $31.80 $31.80 $25.87 0
2015-09-02 $31.60 $31.60 $31.60 $31.60 $25.71 0
2015-09-01 $31.21 $31.21 $31.21 $31.21 $25.39 0
2015-08-31 $32.26 $32.26 $32.26 $32.26 $26.25 0
2015-08-28 $32.33 $32.33 $32.33 $32.33 $26.30 0
2015-08-27 $31.90 $31.90 $31.90 $31.90 $25.95 0
2015-08-26 $30.74 $30.74 $30.74 $30.74 $25.01 0
2015-08-25 $30.07 $30.07 $30.07 $30.07 $24.46 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.