FT Unit 8411 January Effect Ptf Ser 9 Monthly Cash (FMQUIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$6.22 ($0.00) 0.00%
FT Unit 8411 January Effect Ptf Ser 9 Monthly Cash - Daily Information
Click for more stock information on FT Unit 8411 January Effect Ptf Ser 9 Monthly Cash.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $6.22 |
| Previous Close | $6.22 |
| High | $6.22 |
| Low | $6.22 |
| Adjusted Open | $6.22 |
| Previous Adjusted Close | $6.22 |
| Adjusted High | $6.22 |
| Adjusted Low | $6.22 |
Invest in FT Unit 8411 January Effect Ptf Ser 9 Monthly Cash (FMQUIX)
Historical Stock Data for FT Unit 8411 January Effect Ptf Ser 9 Monthly Cash (FMQUIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-02-02 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-02-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-31 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-24 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-01-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-31 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-30 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-23 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-02 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-12-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-11-30 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2021-11-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-11-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-11-23 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-11-22 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-11-18 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-11-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-16 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-11-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-11-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-11-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-11-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-11-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2021-11-05 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-11-04 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-11-03 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-11-02 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-11-01 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-10-29 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-10-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-10-27 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-10-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-10-25 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-10-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-10-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-10-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-10-19 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-10-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-10-15 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-10-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-10-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-10-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-10-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2021-10-07 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-10-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-10-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2021-10-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-10-01 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-09-30 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-09-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-09-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2021-09-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-09-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2021-09-23 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-09-22 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2021-09-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-09-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-09-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-09-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-07-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-07-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-07-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-07-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-07-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-07-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-06-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-06-29 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-06-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-06-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-06-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-06-23 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-06-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-06-21 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-06-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-06-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-06-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-06-15 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-06-14 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-06-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-06-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-06-09 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-06-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-06-07 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-06-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2021-06-03 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2021-06-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2021-06-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2021-05-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-05-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-26 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2021-05-25 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |