NUVEEN MID CAP VALUE FUND CLASS R6 (FMVQX) Stock Profile

Data as of Oct. 9, 2025

$59.84 ($0.08) 0.13%

NUVEEN MID CAP VALUE FUND CLASS R6 - Daily Information

Click for more stock information on NUVEEN MID CAP VALUE FUND CLASS R6.

Daily Information	Data
Date	Oct. 9, 2025
Open	$59.84
Previous Close	$59.84
High	$59.84
Low	$59.84
Adjusted Open	$59.84
Previous Adjusted Close	$59.84
Adjusted High	$59.84
Adjusted Low	$59.84

Invest in NUVEEN MID CAP VALUE FUND CLASS R6 (FMVQX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for NUVEEN MID CAP VALUE FUND CLASS R6 (FMVQX)

Date	Open	High	Low	Close	Adj.Close
2025-10-02	$59.84	$59.84	$59.84	$59.84	$59.84
2025-10-01	$59.76	$59.76	$59.76	$59.76	$59.76
2025-09-30	$59.74	$59.74	$59.74	$59.74	$59.74
2025-09-29	$59.51	$59.51	$59.51	$59.51	$59.51
2025-09-26	$59.52	$59.52	$59.52	$59.52	$59.52
2025-09-25	$58.79	$58.79	$58.79	$58.79	$58.79
2025-09-24	$59.14	$59.14	$59.14	$59.14	$59.14
2025-09-23	$59.31	$59.31	$59.31	$59.31	$59.31
2025-09-22	$59.10	$59.10	$59.10	$59.10	$59.10
2025-09-19	$59.13	$59.13	$59.13	$59.13	$59.13
2025-09-18	$59.41	$59.41	$59.41	$59.41	$59.41
2025-09-17	$58.88	$58.88	$58.88	$58.88	$58.88
2025-09-16	$58.95	$58.95	$58.95	$58.95	$58.95
2025-09-15	$59.19	$59.19	$59.19	$59.19	$59.19
2025-09-12	$59.46	$59.46	$59.46	$59.46	$59.46
2025-09-11	$60.10	$60.10	$60.10	$60.10	$60.10
2025-09-10	$59.22	$59.22	$59.22	$59.22	$59.22
2025-09-09	$58.97	$58.97	$58.97	$58.97	$58.97
2025-09-08	$59.39	$59.39	$59.39	$59.39	$59.39
2025-09-05	$59.36	$59.36	$59.36	$59.36	$59.36
2025-09-04	$59.25	$59.25	$59.25	$59.25	$59.25
2025-09-03	$58.45	$58.45	$58.45	$58.45	$58.45
2025-09-02	$58.55	$58.55	$58.55	$58.55	$58.55
2025-08-29	$58.64	$58.64	$58.64	$58.64	$58.64
2025-08-28	$59.00	$59.00	$59.00	$59.00	$59.00
2025-08-27	$58.99	$58.99	$58.99	$58.99	$58.99
2025-08-26	$58.68	$58.68	$58.68	$58.68	$58.68
2025-08-25	$58.47	$58.47	$58.47	$58.47	$58.47
2025-08-22	$58.90	$58.90	$58.90	$58.90	$58.90
2025-08-21	$57.41	$57.41	$57.41	$57.41	$57.41
2025-08-20	$57.48	$57.48	$57.48	$57.48	$57.48
2025-08-19	$57.65	$57.65	$57.65	$57.65	$57.65
2025-08-18	$57.41	$57.41	$57.41	$57.41	$57.41
2025-08-15	$57.40	$57.40	$57.40	$57.40	$57.40
2025-08-14	$57.85	$57.85	$57.85	$57.85	$57.85
2025-08-13	$58.32	$58.32	$58.32	$58.32	$58.32
2025-08-12	$57.41	$57.41	$57.41	$57.41	$57.41
2025-08-11	$56.33	$56.33	$56.33	$56.33	$56.33
2025-08-08	$56.55	$56.55	$56.55	$56.55	$56.55
2025-08-07	$56.49	$56.49	$56.49	$56.49	$56.49
2025-08-06	$56.58	$56.58	$56.58	$56.58	$56.58
2025-08-05	$56.76	$56.76	$56.76	$56.76	$56.76
2025-08-04	$56.59	$56.59	$56.59	$56.59	$56.59
2025-08-01	$55.99	$55.99	$55.99	$55.99	$55.99
2025-07-31	$56.46	$56.46	$56.46	$56.46	$56.46
2025-07-30	$56.98	$56.98	$56.98	$56.98	$56.98
2025-07-29	$57.60	$57.60	$57.60	$57.60	$57.60
2025-07-28	$57.87	$57.87	$57.87	$57.87	$57.87
2025-07-25	$58.22	$58.22	$58.22	$58.22	$58.22
2025-07-24	$57.72	$57.72	$57.72	$57.72	$57.72
2025-07-23	$58.19	$58.19	$58.19	$58.19	$58.19
2025-07-22	$57.70	$57.70	$57.70	$57.70	$57.70
2025-07-21	$56.83	$56.83	$56.83	$56.83	$56.83
2025-07-18	$57.06	$57.06	$57.06	$57.06	$57.06
2025-07-17	$57.00	$57.00	$57.00	$57.00	$57.00
2025-07-16	$56.52	$56.52	$56.52	$56.52	$56.52
2025-07-15	$56.29	$56.29	$56.29	$56.29	$56.29
2025-07-14	$57.16	$57.16	$57.16	$57.16	$57.16
2025-07-11	$56.95	$56.95	$56.95	$56.95	$56.95
2025-07-10	$57.41	$57.41	$57.41	$57.41	$57.41
2025-07-09	$57.07	$57.07	$57.07	$57.07	$57.07
2025-07-08	$56.81	$56.81	$56.81	$56.81	$56.81
2025-07-07	$56.53	$56.53	$56.53	$56.53	$56.53
2025-07-03	$57.07	$57.07	$57.07	$57.07	$57.07
2025-07-02	$56.79	$56.79	$56.79	$56.79	$56.79
2025-07-01	$56.32	$56.32	$56.32	$56.32	$56.32
2025-06-30	$55.69	$55.69	$55.69	$55.69	$55.69
2025-06-27	$55.46	$55.46	$55.46	$55.46	$55.46
2025-06-26	$55.42	$55.42	$55.42	$55.42	$55.42
2025-06-25	$54.88	$54.88	$54.88	$54.88	$54.88
2025-06-24	$55.31	$55.31	$55.31	$55.31	$55.31
2025-06-23	$54.75	$54.75	$54.75	$54.75	$54.75
2025-06-20	$54.27	$54.27	$54.27	$54.27	$54.27
2025-06-18	$54.14	$54.14	$54.14	$54.14	$54.14
2025-06-17	$54.03	$54.03	$54.03	$54.03	$54.03
2025-06-16	$54.49	$54.49	$54.49	$54.49	$54.49
2025-06-13	$54.07	$54.07	$54.07	$54.07	$54.07
2025-06-12	$54.76	$54.76	$54.76	$54.76	$54.76
2025-06-11	$54.51	$54.51	$54.51	$54.51	$54.51
2025-06-10	$54.76	$54.76	$54.76	$54.76	$54.76
2025-06-09	$54.63	$54.63	$54.63	$54.63	$54.63
2025-06-06	$54.55	$54.55	$54.55	$54.55	$54.55
2025-06-05	$53.86	$53.86	$53.86	$53.86	$53.86
2025-06-04	$54.11	$54.11	$54.11	$54.11	$54.11
2025-06-03	$54.28	$54.28	$54.28	$54.28	$54.28
2025-06-02	$53.72	$53.72	$53.72	$53.72	$53.72
2025-05-30	$53.72	$53.72	$53.72	$53.72	$53.72
2025-05-29	$53.87	$53.87	$53.87	$53.87	$53.87
2025-05-28	$53.60	$53.60	$53.60	$53.60	$53.60
2025-05-27	$54.10	$54.10	$54.10	$54.10	$54.10
2025-05-23	$53.00	$53.00	$53.00	$53.00	$53.00
2025-05-22	$53.16	$53.16	$53.16	$53.16	$53.16
2025-05-21	$53.27	$53.27	$53.27	$53.27	$53.27
2025-05-20	$54.56	$54.56	$54.56	$54.56	$54.56
2025-05-19	$54.77	$54.77	$54.77	$54.77	$54.77
2025-05-16	$54.87	$54.87	$54.87	$54.87	$54.87
2025-05-15	$54.39	$54.39	$54.39	$54.39	$54.39
2025-05-14	$54.07	$54.07	$54.07	$54.07	$54.07
2025-05-13	$54.26	$54.26	$54.26	$54.26	$54.26
2025-05-12	$54.17	$54.17	$54.17	$54.17	$54.17
2025-05-09	$52.71	$52.71	$52.71	$52.71	$52.71
2025-05-08	$52.62	$52.62	$52.62	$52.62	$52.62
2025-05-07	$52.11	$52.11	$52.11	$52.11	$52.11
2025-05-06	$51.89	$51.89	$51.89	$51.89	$51.89
2025-05-05	$52.35	$52.35	$52.35	$52.35	$52.35
2025-05-02	$52.53	$52.53	$52.53	$52.53	$52.53
2025-05-01	$51.63	$51.63	$51.63	$51.63	$51.63
2025-04-30	$51.62	$51.62	$51.62	$51.62	$51.62
2025-04-29	$51.59	$51.59	$51.59	$51.59	$51.59
2025-04-28	$51.31	$51.31	$51.31	$51.31	$51.31
2025-04-25	$51.03	$51.03	$51.03	$51.03	$51.03
2025-04-24	$51.09	$51.09	$51.09	$51.09	$51.09
2025-04-23	$50.12	$50.12	$50.12	$50.12	$50.12
2025-04-22	$49.72	$49.72	$49.72	$49.72	$49.72
2025-04-21	$48.39	$48.39	$48.39	$48.39	$48.39
2025-04-17	$49.50	$49.50	$49.50	$49.50	$49.50
2025-04-16	$48.98	$48.98	$48.98	$48.98	$48.98
2025-04-15	$49.47	$49.47	$49.47	$49.47	$49.47
2025-04-14	$49.43	$49.43	$49.43	$49.43	$49.43
2025-04-11	$48.96	$48.96	$48.96	$48.96	$48.96
2025-04-10	$48.29	$48.29	$48.29	$48.29	$48.29
2025-04-09	$50.10	$50.10	$50.10	$50.10	$50.10
2025-04-08	$46.33	$46.33	$46.33	$46.33	$46.33
2025-04-07	$47.19	$47.19	$47.19	$47.19	$47.19
2025-04-04	$47.72	$47.72	$47.72	$47.72	$47.72
2025-04-03	$50.46	$50.46	$50.46	$50.46	$50.46
2025-04-02	$53.62	$53.62	$53.62	$53.62	$53.62
2025-04-01	$52.91	$52.91	$52.91	$52.91	$52.91
2025-03-31	$52.74	$52.74	$52.74	$52.74	$52.74
2025-03-28	$52.44	$52.44	$52.44	$52.44	$52.44
2025-03-27	$53.41	$53.41	$53.41	$53.41	$53.41
2025-03-26	$53.88	$53.88	$53.88	$53.88	$53.88
2025-03-25	$54.18	$54.18	$54.18	$54.18	$54.18
2025-03-24	$54.39	$54.39	$54.39	$54.39	$54.39
2025-03-21	$53.23	$53.23	$53.23	$53.23	$53.23
2025-03-20	$53.58	$53.58	$53.58	$53.58	$53.58
2025-03-19	$53.80	$53.80	$53.80	$53.80	$53.80
2025-03-18	$53.27	$53.27	$53.27	$53.27	$53.27
2025-03-17	$53.61	$53.61	$53.61	$53.61	$53.61
2025-03-14	$52.91	$52.91	$52.91	$52.91	$52.91
2025-03-13	$51.77	$51.77	$51.77	$51.77	$51.77
2025-03-12	$52.42	$52.42	$52.42	$52.42	$52.42
2025-03-11	$52.41	$52.41	$52.41	$52.41	$52.41
2025-03-10	$52.83	$52.83	$52.83	$52.83	$52.83
2025-03-07	$53.81	$53.81	$53.81	$53.81	$53.81
2025-03-06	$53.54	$53.54	$53.54	$53.54	$53.54
2025-03-05	$54.42	$54.42	$54.42	$54.42	$54.42
2025-03-04	$53.97	$53.97	$53.97	$53.97	$53.97
2025-03-03	$55.06	$55.06	$55.06	$55.06	$55.06
2025-02-28	$55.93	$55.93	$55.93	$55.93	$55.93
2025-02-27	$55.23	$55.23	$55.23	$55.23	$55.23
2025-02-26	$55.64	$55.64	$55.64	$55.64	$55.64
2025-02-25	$55.66	$55.66	$55.66	$55.66	$55.66
2025-02-24	$55.64	$55.64	$55.64	$55.64	$55.64
2025-02-21	$55.80	$55.80	$55.80	$55.80	$55.80
2025-02-20	$56.83	$56.83	$56.83	$56.83	$56.83
2025-02-19	$57.14	$57.14	$57.14	$57.14	$57.14
2025-02-18	$57.24	$57.24	$57.24	$57.24	$57.24
2025-02-14	$56.81	$56.81	$56.81	$56.81	$56.81
2025-02-13	$56.63	$56.63	$56.63	$56.63	$56.63
2025-02-12	$56.15	$56.15	$56.15	$56.15	$56.15
2025-02-11	$56.51	$56.51	$56.51	$56.51	$56.51
2025-02-10	$56.48	$56.48	$56.48	$56.48	$56.48
2025-02-07	$56.46	$56.46	$56.46	$56.46	$56.46
2025-02-06	$57.01	$57.01	$57.01	$57.01	$57.01
2025-02-05	$56.89	$56.89	$56.89	$56.89	$56.89
2025-02-04	$56.38	$56.38	$56.38	$56.38	$56.38
2025-02-03	$56.25	$56.25	$56.25	$56.25	$56.25
2025-01-31	$56.82	$56.82	$56.82	$56.82	$56.82
2025-01-30	$57.38	$57.38	$57.38	$57.38	$57.38
2025-01-29	$56.89	$56.89	$56.89	$56.89	$56.89
2025-01-28	$57.13	$57.13	$57.13	$57.13	$57.13
2025-01-27	$57.13	$57.13	$57.13	$57.13	$57.13
2025-01-24	$57.74	$57.74	$57.74	$57.74	$57.74
2025-01-23	$57.88	$57.88	$57.88	$57.88	$57.88
2025-01-22	$57.65	$57.65	$57.65	$57.65	$57.65
2025-01-21	$58.03	$58.03	$58.03	$58.03	$58.03
2025-01-17	$57.20	$57.20	$57.20	$57.20	$57.20
2025-01-16	$56.93	$56.93	$56.93	$56.93	$56.93
2025-01-15	$56.49	$56.49	$56.49	$56.49	$56.49
2025-01-14	$55.87	$55.87	$55.87	$55.87	$55.87
2025-01-13	$55.14	$55.14	$55.14	$55.14	$55.14
2025-01-10	$54.45	$54.45	$54.45	$54.45	$54.45
2025-01-08	$55.24	$55.24	$55.24	$55.24	$55.24
2025-01-07	$55.14	$55.14	$55.14	$55.14	$55.14
2025-01-06	$55.28	$55.28	$55.28	$55.28	$55.28
2025-01-03	$55.25	$55.25	$55.25	$55.25	$55.25
2025-01-02	$54.64	$54.64	$54.64	$54.64	$54.64
2024-12-31	$54.80	$54.80	$54.80	$54.80	$54.80
2024-12-30	$54.65	$54.65	$54.65	$54.65	$54.65
2024-12-27	$55.76	$55.76	$55.76	$55.76	$55.00
2024-12-26	$56.23	$56.23	$56.23	$56.23	$55.47
2024-12-24	$56.07	$56.07	$56.07	$56.07	$55.31
2024-12-23	$55.66	$55.66	$55.66	$55.66	$54.90
2024-12-20	$55.43	$55.43	$55.43	$55.43	$54.68
2024-12-19	$54.85	$54.85	$54.85	$54.85	$54.11
2024-12-18	$54.87	$54.87	$54.87	$54.87	$54.13
2024-12-17	$56.88	$56.88	$56.88	$56.88	$56.11
2024-12-16	$57.75	$57.75	$57.75	$57.75	$56.97
2024-12-13	$60.29	$60.29	$60.29	$60.29	$57.14
2024-12-12	$60.45	$60.45	$60.45	$60.45	$57.29
2024-12-11	$60.68	$60.68	$60.68	$60.68	$57.51
2024-12-10	$60.51	$60.51	$60.51	$60.51	$57.35
2024-12-09	$61.12	$61.12	$61.12	$61.12	$57.93
2024-12-06	$61.42	$61.42	$61.42	$61.42	$58.21
2024-12-05	$61.54	$61.54	$61.54	$61.54	$58.33
2024-12-04	$61.93	$61.93	$61.93	$61.93	$58.70
2024-12-03	$61.96	$61.96	$61.96	$61.96	$58.73
2024-12-02	$62.31	$62.31	$62.31	$62.31	$59.06
2024-11-29	$62.62	$62.62	$62.62	$62.62	$59.35
2024-11-27	$62.47	$62.47	$62.47	$62.47	$59.21
2024-11-26	$62.59	$62.59	$62.59	$62.59	$59.32
2024-11-25	$62.78	$62.78	$62.78	$62.78	$59.50
2024-11-22	$62.15	$62.15	$62.15	$62.15	$58.91
2024-11-21	$61.49	$61.49	$61.49	$61.49	$58.28
2024-11-20	$60.51	$60.51	$60.51	$60.51	$57.35
2024-11-19	$60.37	$60.37	$60.37	$60.37	$57.22
2024-11-18	$60.42	$60.42	$60.42	$60.42	$57.27
2024-11-15	$60.31	$60.31	$60.31	$60.31	$57.16
2024-11-14	$60.61	$60.61	$60.61	$60.61	$57.45
2024-11-13	$61.14	$61.14	$61.14	$61.14	$57.95
2024-11-12	$61.09	$61.09	$61.09	$61.09	$57.90
2024-11-11	$61.64	$61.64	$61.64	$61.64	$58.42
2024-11-08	$61.29	$61.29	$61.29	$61.29	$58.09
2024-11-07	$60.97	$60.97	$60.97	$60.97	$57.79
2024-11-06	$61.05	$61.05	$61.05	$61.05	$57.86
2024-11-05	$58.57	$58.57	$58.57	$58.57	$55.51
2024-11-04	$57.75	$57.75	$57.75	$57.75	$54.74
2024-11-01	$57.68	$57.68	$57.68	$57.68	$54.67
2024-10-31	$57.93	$57.93	$57.93	$57.93	$54.91
2024-10-30	$58.54	$58.54	$58.54	$58.54	$55.48
2024-10-29	$58.58	$58.58	$58.58	$58.58	$55.52
2024-10-28	$59.01	$59.01	$59.01	$59.01	$55.93
2024-10-25	$58.36	$58.36	$58.36	$58.36	$55.31
2024-10-24	$58.84	$58.84	$58.84	$58.84	$55.77
2024-10-23	$58.65	$58.65	$58.65	$58.65	$55.59
2024-10-22	$58.86	$58.86	$58.86	$58.86	$55.79
2024-10-21	$59.24	$59.24	$59.24	$59.24	$56.15
2024-10-18	$59.91	$59.91	$59.91	$59.91	$56.78
2024-10-17	$59.99	$59.99	$59.99	$59.99	$56.86
2024-10-16	$59.85	$59.85	$59.85	$59.85	$56.73
2024-10-15	$59.27	$59.27	$59.27	$59.27	$56.18
2024-10-14	$59.56	$59.56	$59.56	$59.56	$56.45
2024-10-11	$59.25	$59.25	$59.25	$59.25	$56.16
2024-10-10	$58.48	$58.48	$58.48	$58.48	$55.43
2024-10-09	$58.68	$58.68	$58.68	$58.68	$55.62
2024-10-08	$58.23	$58.23	$58.23	$58.23	$55.19
2024-10-07	$58.39	$58.39	$58.39	$58.39	$55.34
2024-10-04	$58.84	$58.84	$58.84	$58.84	$55.77
2024-10-03	$58.22	$58.22	$58.22	$58.22	$55.18
2024-10-02	$58.50	$58.50	$58.50	$58.50	$55.45
2024-10-01	$58.53	$58.53	$58.53	$58.53	$55.47
2024-09-30	$58.94	$58.94	$58.94	$58.94	$55.86
2024-09-27	$58.90	$58.90	$58.90	$58.90	$55.83
2024-09-26	$58.66	$58.66	$58.66	$58.66	$55.60
2024-09-25	$58.24	$58.24	$58.24	$58.24	$55.20
2024-09-24	$58.75	$58.75	$58.75	$58.75	$55.68
2024-09-23	$58.75	$58.75	$58.75	$58.75	$55.68
2024-09-20	$58.48	$58.48	$58.48	$58.48	$55.43
2024-09-19	$58.84	$58.84	$58.84	$58.84	$55.77
2024-09-18	$57.92	$57.92	$57.92	$57.92	$54.90
2024-09-17	$58.00	$58.00	$58.00	$58.00	$54.97
2024-09-16	$57.73	$57.73	$57.73	$57.73	$54.72
2024-09-13	$57.44	$57.44	$57.44	$57.44	$54.44
2024-09-12	$56.65	$56.65	$56.65	$56.65	$53.69
2024-09-11	$56.30	$56.30	$56.30	$56.30	$53.36
2024-09-10	$56.16	$56.16	$56.16	$56.16	$53.23
2024-09-09	$56.32	$56.32	$56.32	$56.32	$53.38
2024-09-06	$55.99	$55.99	$55.99	$55.99	$55.99
2024-09-05	$56.79	$56.79	$56.79	$56.79	$56.79
2024-09-04	$57.28	$57.28	$57.28	$57.28	$57.28
2024-09-03	$57.37	$57.37	$57.37	$57.37	$57.37
2024-08-30	$58.58	$58.58	$58.58	$58.58	$58.58
2024-08-29	$57.94	$57.94	$57.94	$57.94	$57.94
2024-08-28	$57.76	$57.76	$57.76	$57.76	$57.76
2024-08-27	$57.76	$57.76	$57.76	$57.76	$57.76
2024-08-26	$57.90	$57.90	$57.90	$57.90	$57.90
2024-08-23	$57.98	$57.98	$57.98	$57.98	$57.98
2024-08-22	$56.93	$56.93	$56.93	$56.93	$56.93
2024-08-21	$57.07	$57.07	$57.07	$57.07	$57.07
2024-08-20	$56.47	$56.47	$56.47	$56.47	$56.47
2024-08-19	$56.84	$56.84	$56.84	$56.84	$56.84
2024-08-16	$56.33	$56.33	$56.33	$56.33	$56.33
2024-08-15	$56.32	$56.32	$56.32	$56.32	$56.32
2024-08-14	$55.41	$55.41	$55.41	$55.41	$55.41
2024-08-13	$55.35	$55.35	$55.35	$55.35	$55.35
2024-08-12	$54.75	$54.75	$54.75	$54.75	$54.75
2024-08-09	$55.10	$55.10	$55.10	$55.10	$55.10
2024-08-08	$55.01	$55.01	$55.01	$55.01	$55.01
2024-08-07	$53.90	$53.90	$53.90	$53.90	$53.90
2024-08-06	$54.27	$54.27	$54.27	$54.27	$54.27
2024-08-05	$53.72	$53.72	$53.72	$53.72	$53.72
2024-08-02	$55.20	$55.20	$55.20	$55.20	$55.20
2024-08-01	$56.72	$56.72	$56.72	$56.72	$56.72
2024-07-31	$57.74	$57.74	$57.74	$57.74	$57.74
2024-07-30	$57.51	$57.51	$57.51	$57.51	$57.51
2024-07-29	$57.28	$57.28	$57.28	$57.28	$57.28
2024-07-26	$57.28	$57.28	$57.28	$57.28	$57.28
2024-07-25	$56.56	$56.56	$56.56	$56.56	$56.56
2024-07-24	$56.23	$56.23	$56.23	$56.23	$56.23
2024-07-23	$57.23	$57.23	$57.23	$57.23	$57.23
2024-07-22	$57.22	$57.22	$57.22	$57.22	$57.22
2024-07-19	$56.57	$56.57	$56.57	$56.57	$56.57
2024-07-18	$56.89	$56.89	$56.89	$56.89	$56.89
2024-07-17	$57.27	$57.27	$57.27	$57.27	$57.27
2024-07-16	$57.83	$57.83	$57.83	$57.83	$57.83
2024-07-15	$56.79	$56.79	$56.79	$56.79	$56.79
2024-07-12	$56.44	$56.44	$56.44	$56.44	$56.44
2024-07-11	$56.10	$56.10	$56.10	$56.10	$56.10
2024-07-10	$55.07	$55.07	$55.07	$55.07	$55.07
2024-07-09	$54.46	$54.46	$54.46	$54.46	$54.46
2024-07-08	$54.71	$54.71	$54.71	$54.71	$54.71
2024-07-05	$54.46	$54.46	$54.46	$54.46	$54.46
2024-07-03	$54.86	$54.86	$54.86	$54.86	$54.86
2024-07-02	$54.90	$54.90	$54.90	$54.90	$54.90
2024-07-01	$54.74	$54.74	$54.74	$54.74	$54.74
2024-06-28	$55.21	$55.21	$55.21	$55.21	$55.21
2024-06-27	$54.90	$54.90	$54.90	$54.90	$54.90
2024-06-26	$54.87	$54.87	$54.87	$54.87	$54.87
2024-06-25	$55.15	$55.15	$55.15	$55.15	$55.15
2024-06-24	$55.79	$55.79	$55.79	$55.79	$55.79
2024-06-21	$55.37	$55.37	$55.37	$55.37	$55.37
2024-06-20	$55.38	$55.38	$55.38	$55.38	$55.38
2024-06-18	$55.36	$55.36	$55.36	$55.36	$55.36
2024-06-17	$55.19	$55.19	$55.19	$55.19	$55.19
2024-06-14	$54.68	$54.68	$54.68	$54.68	$54.68
2024-06-13	$55.25	$55.25	$55.25	$55.25	$55.25
2024-06-12	$55.47	$55.47	$55.47	$55.47	$55.47
2024-06-11	$54.91	$54.91	$54.91	$54.91	$54.91
2024-06-10	$55.24	$55.24	$55.24	$55.24	$55.24
2024-06-07	$55.09	$55.09	$55.09	$55.09	$55.09
2024-06-06	$55.24	$55.24	$55.24	$55.24	$55.24
2024-06-05	$55.49	$55.49	$55.49	$55.49	$55.49
2024-06-04	$55.00	$55.00	$55.00	$55.00	$55.00
2024-06-03	$55.51	$55.51	$55.51	$55.51	$55.51
2024-05-31	$56.01	$56.01	$56.01	$56.01	$56.01
2024-05-30	$55.46	$55.46	$55.46	$55.46	$55.46
2024-05-29	$54.92	$54.92	$54.92	$54.92	$54.92
2024-05-28	$55.59	$55.59	$55.59	$55.59	$55.59
2024-05-24	$55.84	$55.84	$55.84	$55.84	$55.84
2024-05-23	$55.28	$55.28	$55.28	$55.28	$55.28
2024-05-22	$55.79	$55.79	$55.79	$55.79	$55.79
2024-05-21	$56.07	$56.07	$56.07	$56.07	$56.07
2024-05-20	$56.02	$56.02	$56.02	$56.02	$56.02
2024-05-17	$56.03	$56.03	$56.03	$56.03	$56.03
2024-05-16	$55.84	$55.84	$55.84	$55.84	$55.84
2024-05-15	$56.18	$56.18	$56.18	$56.18	$56.18
2024-05-14	$55.71	$55.71	$55.71	$55.71	$55.71
2024-05-13	$55.56	$55.56	$55.56	$55.56	$55.56
2024-05-10	$55.68	$55.68	$55.68	$55.68	$55.68
2024-05-09	$55.74	$55.74	$55.74	$55.74	$55.74
2024-05-08	$55.26	$55.26	$55.26	$55.26	$55.26
2024-05-07	$55.24	$55.24	$55.24	$55.24	$55.24
2024-05-06	$54.97	$54.97	$54.97	$54.97	$54.97
2024-05-03	$54.47	$54.47	$54.47	$54.47	$54.47
2024-05-02	$53.97	$53.97	$53.97	$53.97	$53.97
2024-05-01	$53.52	$53.52	$53.52	$53.52	$53.52
2024-04-30	$53.39	$53.39	$53.39	$53.39	$53.39
2024-04-29	$54.45	$54.45	$54.45	$54.45	$54.45
2024-04-26	$54.15	$54.15	$54.15	$54.15	$54.15
2024-04-25	$53.95	$53.95	$53.95	$53.95	$53.95
2024-04-24	$54.17	$54.17	$54.17	$54.17	$54.17
2024-04-23	$54.14	$54.14	$54.14	$54.14	$54.14
2024-04-22	$53.54	$53.54	$53.54	$53.54	$53.54
2024-04-19	$53.13	$53.13	$53.13	$53.13	$53.13
2024-04-18	$52.89	$52.89	$52.89	$52.89	$52.89
2024-04-17	$52.92	$52.92	$52.92	$52.92	$52.92
2024-04-16	$53.19	$53.19	$53.19	$53.19	$53.19
2024-04-15	$53.49	$53.49	$53.49	$53.49	$53.49
2024-04-12	$53.90	$53.90	$53.90	$53.90	$53.90
2024-04-11	$54.65	$54.65	$54.65	$54.65	$54.65
2024-04-10	$54.84	$54.84	$54.84	$54.84	$54.84
2024-04-09	$55.75	$55.75	$55.75	$55.75	$55.75
2024-04-08	$55.77	$55.77	$55.77	$55.77	$55.77
2024-04-05	$55.57	$55.57	$55.57	$55.57	$55.57
2024-04-04	$55.12	$55.12	$55.12	$55.12	$55.12
2024-04-03	$55.67	$55.67	$55.67	$55.67	$55.67
2024-04-02	$55.51	$55.51	$55.51	$55.51	$55.51
2024-04-01	$56.08	$56.08	$56.08	$56.08	$56.08
2024-03-28	$56.32	$56.32	$56.32	$56.32	$56.32
2024-03-27	$56.20	$56.20	$56.20	$56.20	$56.20
2024-03-26	$55.32	$55.32	$55.32	$55.32	$55.32
2024-03-25	$55.34	$55.34	$55.34	$55.34	$55.34
2024-03-22	$55.45	$55.45	$55.45	$55.45	$55.45
2024-03-21	$55.75	$55.75	$55.75	$55.75	$55.75
2024-03-20	$55.24	$55.24	$55.24	$55.24	$55.24
2024-03-19	$54.65	$54.65	$54.65	$54.65	$54.65
2024-03-18	$54.25	$54.25	$54.25	$54.25	$54.25
2024-03-15	$54.20	$54.20	$54.20	$54.20	$54.20
2024-03-14	$54.06	$54.06	$54.06	$54.06	$54.06
2024-03-13	$54.59	$54.59	$54.59	$54.59	$54.59
2024-03-12	$54.41	$54.41	$54.41	$54.41	$54.41
2024-03-11	$54.23	$54.23	$54.23	$54.23	$54.23
2024-03-08	$54.14	$54.14	$54.14	$54.14	$54.14
2024-03-07	$54.36	$54.36	$54.36	$54.36	$54.36
2024-03-06	$54.14	$54.14	$54.14	$54.14	$54.14
2024-03-05	$53.71	$53.71	$53.71	$53.71	$53.71
2024-03-04	$53.85	$53.85	$53.85	$53.85	$53.85
2024-03-01	$53.66	$53.66	$53.66	$53.66	$53.66
2024-02-29	$53.18	$53.18	$53.18	$53.18	$53.18
2024-02-28	$53.01	$53.01	$53.01	$53.01	$53.01
2024-02-27	$52.97	$52.97	$52.97	$52.97	$52.97
2024-02-26	$52.83	$52.83	$52.83	$52.83	$52.83
2024-02-23	$53.04	$53.04	$53.04	$53.04	$53.04
2024-02-22	$52.88	$52.88	$52.88	$52.88	$52.88
2024-02-21	$52.35	$52.35	$52.35	$52.35	$52.35
2024-02-20	$52.09	$52.09	$52.09	$52.09	$52.09
2024-02-16	$52.38	$52.38	$52.38	$52.38	$52.38
2024-02-15	$52.73	$52.73	$52.73	$52.73	$52.73
2024-02-14	$52.00	$52.00	$52.00	$52.00	$52.00
2024-02-13	$51.37	$51.37	$51.37	$51.37	$51.37
2024-02-12	$52.74	$52.74	$52.74	$52.74	$52.74
2024-02-09	$52.26	$52.26	$52.26	$52.26	$52.26
2024-02-08	$52.09	$52.09	$52.09	$52.09	$52.09
2024-02-07	$51.84	$51.84	$51.84	$51.84	$51.84
2024-02-06	$51.65	$51.65	$51.65	$51.65	$51.65
2024-02-05	$51.36	$51.36	$51.36	$51.36	$51.36
2024-02-02	$51.81	$51.81	$51.81	$51.81	$51.81
2024-02-01	$51.86	$51.86	$51.86	$51.86	$51.86
2024-01-31	$51.34	$51.34	$51.34	$51.34	$51.34
2024-01-30	$52.08	$52.08	$52.08	$52.08	$52.08
2024-01-29	$51.92	$51.92	$51.92	$51.92	$51.92
2024-01-26	$51.58	$51.58	$51.58	$51.58	$51.58
2024-01-25	$51.56	$51.56	$51.56	$51.56	$51.56
2024-01-24	$51.19	$51.19	$51.19	$51.19	$51.19
2024-01-23	$51.63	$51.63	$51.63	$51.63	$51.63
2024-01-22	$51.83	$51.83	$51.83	$51.83	$51.83
2024-01-19	$51.45	$51.45	$51.45	$51.45	$51.45
2024-01-18	$51.03	$51.03	$51.03	$51.03	$51.03
2024-01-17	$50.80	$50.80	$50.80	$50.80	$50.80
2024-01-16	$51.13	$51.13	$51.13	$51.13	$51.13
2024-01-12	$51.50	$51.50	$51.50	$51.50	$51.50
2024-01-11	$51.65	$51.65	$51.65	$51.65	$51.65
2024-01-10	$51.77	$51.77	$51.77	$51.77	$51.77
2024-01-09	$51.80	$51.80	$51.80	$51.80	$51.80
2024-01-08	$52.29	$52.29	$52.29	$52.29	$52.29
2024-01-05	$51.76	$51.76	$51.76	$51.76	$51.76
2024-01-04	$51.48	$51.48	$51.48	$51.48	$51.48
2024-01-03	$51.58	$51.58	$51.58	$51.58	$51.58
2024-01-02	$52.32	$52.32	$52.32	$52.32	$52.32
2023-12-29	$52.16	$52.16	$52.16	$52.16	$52.16
2023-12-28	$52.45	$52.45	$52.45	$52.45	$52.45
2023-12-27	$53.11	$53.11	$53.11	$53.11	$52.41
2023-12-26	$53.09	$53.09	$53.09	$53.09	$52.39
2023-12-22	$52.76	$52.76	$52.76	$52.76	$52.06
2023-12-21	$52.57	$52.57	$52.57	$52.57	$51.87
2023-12-20	$52.01	$52.01	$52.01	$52.01	$51.32
2023-12-19	$52.84	$52.84	$52.84	$52.84	$52.14
2023-12-18	$52.45	$52.45	$52.45	$52.45	$51.76
2023-12-15	$52.28	$52.28	$52.28	$52.28	$51.59
2023-12-14	$53.91	$53.91	$53.91	$53.91	$52.08
2023-12-13	$53.03	$53.03	$53.03	$53.03	$51.23
2023-12-12	$51.98	$51.98	$51.98	$51.98	$50.22
2023-12-11	$51.96	$51.96	$51.96	$51.96	$50.20
2023-12-08	$51.58	$51.58	$51.58	$51.58	$49.83
2023-12-07	$51.33	$51.33	$51.33	$51.33	$49.59
2023-12-06	$51.09	$51.09	$51.09	$51.09	$51.09
2023-12-05	$51.24	$51.24	$51.24	$51.24	$51.24
2023-12-04	$51.87	$51.87	$51.87	$51.87	$51.87
2023-12-01	$51.93	$51.93	$51.93	$51.93	$51.93
2023-11-30	$51.14	$51.14	$51.14	$51.14	$51.14
2023-11-29	$50.66	$50.66	$50.66	$50.66	$50.66
2023-11-28	$50.50	$50.50	$50.50	$50.50	$50.50
2023-11-27	$50.78	$50.78	$50.78	$50.78	$50.78
2023-11-24	$50.90	$50.90	$50.90	$50.90	$50.90
2023-11-22	$50.66	$50.66	$50.66	$50.66	$50.66
2023-11-21	$50.45	$50.45	$50.45	$50.45	$50.45
2023-11-20	$50.63	$50.63	$50.63	$50.63	$50.63
2023-11-17	$50.47	$50.47	$50.47	$50.47	$50.47
2023-11-16	$50.04	$50.04	$50.04	$50.04	$50.04
2023-11-15	$50.52	$50.52	$50.52	$50.52	$50.52
2023-11-14	$50.38	$50.38	$50.38	$50.38	$50.38
2023-11-13	$48.89	$48.89	$48.89	$48.89	$48.89
2023-11-10	$48.98	$48.98	$48.98	$48.98	$48.98
2023-11-09	$48.27	$48.27	$48.27	$48.27	$48.27
2023-11-08	$48.66	$48.66	$48.66	$48.66	$48.66
2023-11-07	$48.84	$48.84	$48.84	$48.84	$48.84
2023-11-06	$49.08	$49.08	$49.08	$49.08	$49.08
2023-11-03	$49.48	$49.48	$49.48	$49.48	$49.48
2023-11-02	$48.67	$48.67	$48.67	$48.67	$48.67
2023-11-01	$47.77	$47.77	$47.77	$47.77	$47.77
2023-10-31	$47.41	$47.41	$47.41	$47.41	$47.41
2023-10-30	$46.84	$46.84	$46.84	$46.84	$46.84
2023-10-27	$46.45	$46.45	$46.45	$46.45	$46.45
2023-10-26	$46.99	$46.99	$46.99	$46.99	$46.99
2023-10-25	$46.92	$46.92	$46.92	$46.92	$46.92
2023-10-24	$47.60	$47.60	$47.60	$47.60	$47.60
2023-10-23	$47.25	$47.25	$47.25	$47.25	$47.25
2023-10-20	$47.62	$47.62	$47.62	$47.62	$47.62
2023-10-19	$48.25	$48.25	$48.25	$48.25	$48.25
2023-10-18	$48.80	$48.80	$48.80	$48.80	$48.80
2023-10-17	$49.73	$49.73	$49.73	$49.73	$49.73
2023-10-16	$49.37	$49.37	$49.37	$49.37	$49.37
2023-10-13	$48.61	$48.61	$48.61	$48.61	$48.61
2023-10-12	$48.78	$48.78	$48.78	$48.78	$48.78
2023-10-11	$49.49	$49.49	$49.49	$49.49	$49.49
2023-10-10	$49.32	$49.32	$49.32	$49.32	$49.32
2023-10-09	$49.05	$49.05	$49.05	$49.05	$49.05
2023-10-06	$48.64	$48.64	$48.64	$48.64	$48.64
2023-10-05	$48.01	$48.01	$48.01	$48.01	$48.01
2023-10-04	$48.10	$48.10	$48.10	$48.10	$48.10
2023-10-03	$47.85	$47.85	$47.85	$47.85	$47.85
2023-10-02	$48.49	$48.49	$48.49	$48.49	$48.49
2023-09-29	$49.23	$49.23	$49.23	$49.23	$49.23
2023-09-28	$49.52	$49.52	$49.52	$49.52	$49.52
2023-09-27	$49.13	$49.13	$49.13	$49.13	$49.13
2023-09-26	$48.98	$48.98	$48.98	$48.98	$48.98
2023-09-25	$49.73	$49.73	$49.73	$49.73	$49.73
2023-09-22	$49.49	$49.49	$49.49	$49.49	$49.49
2023-09-21	$49.52	$49.52	$49.52	$49.52	$49.52
2023-09-20	$50.37	$50.37	$50.37	$50.37	$50.37
2023-09-19	$50.52	$50.52	$50.52	$50.52	$50.52
2023-09-18	$50.62	$50.62	$50.62	$50.62	$50.62
2023-09-15	$50.64	$50.64	$50.64	$50.64	$50.64
2023-09-14	$50.95	$50.95	$50.95	$50.95	$50.95
2023-09-13	$50.37	$50.37	$50.37	$50.37	$50.37
2023-09-12	$50.70	$50.70	$50.70	$50.70	$50.70
2023-09-11	$50.65	$50.65	$50.65	$50.65	$50.65
2023-09-08	$50.55	$50.55	$50.55	$50.55	$50.55
2023-09-07	$50.46	$50.46	$50.46	$50.46	$50.46
2023-09-06	$50.56	$50.56	$50.56	$50.56	$50.56
2023-09-05	$50.56	$50.56	$50.56	$50.56	$50.56
2023-09-01	$51.53	$51.53	$51.53	$51.53	$51.53
2023-08-31	$51.20	$51.20	$51.20	$51.20	$51.20
2023-08-30	$51.21	$51.21	$51.21	$51.21	$51.21
2023-08-29	$51.11	$51.11	$51.11	$51.11	$51.11
2023-08-28	$50.50	$50.50	$50.50	$50.50	$50.50
2023-08-25	$50.12	$50.12	$50.12	$50.12	$50.12
2023-08-24	$49.97	$49.97	$49.97	$49.97	$49.97
2023-08-23	$50.41	$50.41	$50.41	$50.41	$50.41
2023-08-22	$49.90	$49.90	$49.90	$49.90	$49.90
2023-08-21	$50.04	$50.04	$50.04	$50.04	$50.04
2023-08-18	$50.01	$50.01	$50.01	$50.01	$50.01
2023-08-17	$49.85	$49.85	$49.85	$49.85	$49.85
2023-08-16	$50.40	$50.40	$50.40	$50.40	$50.40
2023-08-15	$50.75	$50.75	$50.75	$50.75	$50.75
2023-08-14	$51.40	$51.40	$51.40	$51.40	$51.40
2023-08-11	$51.39	$51.39	$51.39	$51.39	$51.39
2023-08-10	$51.24	$51.24	$51.24	$51.24	$51.24
2023-08-09	$51.49	$51.49	$51.49	$51.49	$51.49
2023-08-08	$51.71	$51.71	$51.71	$51.71	$51.71
2023-08-07	$51.90	$51.90	$51.90	$51.90	$51.90
2023-08-04	$51.47	$51.47	$51.47	$51.47	$51.47
2023-08-03	$51.65	$51.65	$51.65	$51.65	$51.65
2023-08-02	$52.05	$52.05	$52.05	$52.05	$52.05
2023-08-01	$52.48	$52.48	$52.48	$52.48	$52.48
2023-07-31	$52.64	$52.64	$52.64	$52.64	$52.64
2023-07-28	$52.32	$52.32	$52.32	$52.32	$52.32
2023-07-27	$52.10	$52.10	$52.10	$52.10	$52.10
2023-07-26	$52.58	$52.58	$52.58	$52.58	$52.58
2023-07-25	$52.55	$52.55	$52.55	$52.55	$52.55
2023-07-24	$52.53	$52.53	$52.53	$52.53	$52.53
2023-07-21	$52.51	$52.51	$52.51	$52.51	$52.51
2023-07-20	$52.58	$52.58	$52.58	$52.58	$52.58
2023-07-19	$52.70	$52.70	$52.70	$52.70	$52.70
2023-07-18	$52.53	$52.53	$52.53	$52.53	$52.53
2023-07-17	$52.02	$52.02	$52.02	$52.02	$52.02
2023-07-14	$51.73	$51.73	$51.73	$51.73	$51.73
2023-07-13	$52.21	$52.21	$52.21	$52.21	$52.21
2023-07-12	$51.87	$51.87	$51.87	$51.87	$51.87
2023-07-11	$51.74	$51.74	$51.74	$51.74	$51.74
2023-07-10	$51.20	$51.20	$51.20	$51.20	$51.20
2023-07-07	$50.66	$50.66	$50.66	$50.66	$50.66
2023-07-06	$50.21	$50.21	$50.21	$50.21	$50.21
2023-07-05	$50.63	$50.63	$50.63	$50.63	$50.63
2023-07-03	$50.94	$50.94	$50.94	$50.94	$50.94
2023-06-30	$50.77	$50.77	$50.77	$50.77	$50.77
2023-06-29	$50.41	$50.41	$50.41	$50.41	$50.41
2023-06-28	$49.85	$49.85	$49.85	$49.85	$49.85
2023-06-27	$49.90	$49.90	$49.90	$49.90	$49.90
2023-06-26	$49.20	$49.20	$49.20	$49.20	$49.20
2023-06-23	$48.85	$48.85	$48.85	$48.85	$48.85
2023-06-22	$49.24	$49.24	$49.24	$49.24	$49.24
2023-06-21	$49.59	$49.59	$49.59	$49.59	$49.59
2023-06-20	$49.53	$49.53	$49.53	$49.53	$49.53
2023-06-16	$49.91	$49.91	$49.91	$49.91	$49.91
2023-06-15	$49.94	$49.94	$49.94	$49.94	$49.94
2023-06-14	$49.44	$49.44	$49.44	$49.44	$49.44
2023-06-13	$49.75	$49.75	$49.75	$49.75	$49.75
2023-06-12	$49.18	$49.18	$49.18	$49.18	$49.18
2023-06-09	$49.03	$49.03	$49.03	$49.03	$49.03
2023-06-08	$49.27	$49.27	$49.27	$49.27	$49.27
2023-06-07	$49.27	$49.27	$49.27	$49.27	$49.27
2023-06-06	$48.56	$48.56	$48.56	$48.56	$48.56
2023-06-05	$48.02	$48.02	$48.02	$48.02	$48.02
2023-06-02	$48.30	$48.30	$48.30	$48.30	$48.30
2023-06-01	$46.89	$46.89	$46.89	$46.89	$46.89
2023-05-31	$46.54	$46.54	$46.54	$46.54	$46.54
2023-05-30	$47.31	$47.31	$47.31	$47.31	$47.31
2023-05-26	$47.48	$47.48	$47.48	$47.48	$47.48
2023-05-25	$46.93	$46.93	$46.93	$46.93	$46.93
2023-05-24	$46.80	$46.80	$46.80	$46.80	$46.80
2023-05-23	$47.30	$47.30	$47.30	$47.30	$47.30
2023-05-22	$47.67	$47.67	$47.67	$47.67	$47.67
2023-05-19	$47.60	$47.60	$47.60	$47.60	$47.60
2023-05-18	$47.72	$47.72	$47.72	$47.72	$47.72
2023-05-17	$47.22	$47.22	$47.22	$47.22	$47.22
2023-05-16	$46.60	$46.60	$46.60	$46.60	$46.60
2023-05-15	$47.26	$47.26	$47.26	$47.26	$47.26
2023-05-12	$46.95	$46.95	$46.95	$46.95	$46.95
2023-05-11	$46.85	$46.85	$46.85	$46.85	$46.85
2023-05-10	$47.14	$47.14	$47.14	$47.14	$47.14
2023-05-09	$47.23	$47.23	$47.23	$47.23	$47.23
2023-05-08	$47.36	$47.36	$47.36	$47.36	$47.36
2023-05-05	$47.40	$47.40	$47.40	$47.40	$47.40
2023-05-04	$46.28	$46.28	$46.28	$46.28	$46.28
2023-05-03	$47.01	$47.01	$47.01	$47.01	$47.01
2023-05-02	$47.42	$47.42	$47.42	$47.42	$47.42
2023-05-01	$48.08	$48.08	$48.08	$48.08	$48.08
2023-04-28	$48.09	$48.09	$48.09	$48.09	$48.09
2023-04-27	$47.63	$47.63	$47.63	$47.63	$47.63
2023-04-26	$46.85	$46.85	$46.85	$46.85	$46.85
2023-04-25	$47.43	$47.43	$47.43	$47.43	$47.43
2023-04-24	$48.18	$48.18	$48.18	$48.18	$48.18
2023-04-21	$48.16	$48.16	$48.16	$48.16	$48.16
2023-04-20	$48.21	$48.21	$48.21	$48.21	$48.21
2023-04-19	$48.41	$48.41	$48.41	$48.41	$48.41
2023-04-18	$48.40	$48.40	$48.40	$48.40	$48.40
2023-04-17	$48.27	$48.27	$48.27	$48.27	$48.27
2023-04-14	$47.91	$47.91	$47.91	$47.91	$47.91
2023-04-13	$48.04	$48.04	$48.04	$48.04	$48.04
2023-04-12	$47.79	$47.79	$47.79	$47.79	$47.79
2023-04-11	$47.88	$47.88	$47.88	$47.88	$47.88
2023-04-10	$47.42	$47.42	$47.42	$47.42	$47.42
2023-04-06	$47.00	$47.00	$47.00	$47.00	$47.00
2023-04-05	$47.14	$47.14	$47.14	$47.14	$47.14
2023-04-04	$47.26	$47.26	$47.26	$47.26	$47.26
2023-04-03	$47.95	$47.95	$47.95	$47.95	$47.95
2023-03-31	$47.89	$47.89	$47.89	$47.89	$47.89
2023-03-30	$47.17	$47.17	$47.17	$47.17	$47.17
2023-03-29	$47.02	$47.02	$47.02	$47.02	$47.02
2023-03-28	$46.36	$46.36	$46.36	$46.36	$46.36
2023-03-27	$46.14	$46.14	$46.14	$46.14	$46.14
2023-03-24	$45.72	$45.72	$45.72	$45.72	$45.72
2023-03-23	$45.36	$45.36	$45.36	$45.36	$45.36
2023-03-22	$45.59	$45.59	$45.59	$45.59	$45.59
2023-03-21	$46.79	$46.79	$46.79	$46.79	$46.79
2023-03-20	$46.23	$46.23	$46.23	$46.23	$46.23
2023-03-17	$45.38	$45.38	$45.38	$45.38	$45.38
2023-03-16	$46.43	$46.43	$46.43	$46.43	$46.43
2023-03-15	$45.84	$45.84	$45.84	$45.84	$45.84
2023-03-14	$47.01	$47.01	$47.01	$47.01	$47.01
2023-03-13	$46.27	$46.27	$46.27	$46.27	$46.27
2023-03-10	$47.18	$47.18	$47.18	$47.18	$47.18
2023-03-09	$48.53	$48.53	$48.53	$48.53	$48.53
2023-03-08	$49.80	$49.80	$49.80	$49.80	$49.80
2023-03-07	$49.75	$49.75	$49.75	$49.75	$49.75
2023-03-06	$50.46	$50.46	$50.46	$50.46	$50.46
2023-03-03	$50.75	$50.75	$50.75	$50.75	$50.75
2023-03-02	$50.10	$50.10	$50.10	$50.10	$50.10
2023-03-01	$49.72	$49.72	$49.72	$49.72	$49.72
2023-02-28	$49.60	$49.60	$49.60	$49.60	$49.60
2023-02-27	$49.67	$49.67	$49.67	$49.67	$49.67
2023-02-24	$49.67	$49.67	$49.67	$49.67	$49.67
2023-02-23	$49.92	$49.92	$49.92	$49.92	$49.92
2023-02-22	$49.60	$49.60	$49.60	$49.60	$49.60
2023-02-21	$49.60	$49.60	$49.60	$49.60	$49.60
2023-02-17	$50.63	$50.63	$50.63	$50.63	$50.63
2023-02-16	$50.67	$50.67	$50.67	$50.67	$50.67
2023-02-15	$51.07	$51.07	$51.07	$51.07	$51.07
2023-02-14	$50.92	$50.92	$50.92	$50.92	$50.92
2023-02-13	$50.90	$50.90	$50.90	$50.90	$50.90
2023-02-10	$50.40	$50.40	$50.40	$50.40	$50.40
2023-02-09	$50.12	$50.12	$50.12	$50.12	$50.12
2023-02-08	$50.57	$50.57	$50.57	$50.57	$50.57
2023-02-07	$50.96	$50.96	$50.96	$50.96	$50.96
2023-02-06	$50.47	$50.47	$50.47	$50.47	$50.47
2023-02-03	$50.81	$50.81	$50.81	$50.81	$50.81
2023-02-02	$51.27	$51.27	$51.27	$51.27	$51.27
2023-02-01	$51.01	$51.01	$51.01	$51.01	$51.01
2023-01-31	$50.49	$50.49	$50.49	$50.49	$50.49
2023-01-30	$49.52	$49.52	$49.52	$49.52	$49.52
2023-01-27	$50.11	$50.11	$50.11	$50.11	$50.11
2023-01-26	$49.96	$49.96	$49.96	$49.96	$49.96
2023-01-25	$49.67	$49.67	$49.67	$49.67	$49.67
2023-01-24	$49.44	$49.44	$49.44	$49.44	$49.44
2023-01-23	$49.37	$49.37	$49.37	$49.37	$49.37
2023-01-20	$48.83	$48.83	$48.83	$48.83	$48.83
2023-01-19	$48.07	$48.07	$48.07	$48.07	$48.07
2023-01-18	$48.58	$48.58	$48.58	$48.58	$48.58
2023-01-17	$49.35	$49.35	$49.35	$49.35	$49.35
2023-01-13	$49.42	$49.42	$49.42	$49.42	$49.42
2023-01-12	$49.36	$49.36	$49.36	$49.36	$49.36
2023-01-11	$49.06	$49.06	$49.06	$49.06	$49.06
2023-01-10	$48.50	$48.50	$48.50	$48.50	$48.50
2023-01-09	$48.15	$48.15	$48.15	$48.15	$48.15
2023-01-06	$48.09	$48.09	$48.09	$48.09	$48.09
2023-01-05	$46.92	$46.92	$46.92	$46.92	$46.92
2023-01-04	$47.33	$47.33	$47.33	$47.33	$47.33
2023-01-03	$46.77	$46.77	$46.77	$46.77	$46.77
2022-12-30	$47.08	$47.08	$47.08	$47.08	$47.08
2022-12-29	$47.28	$47.28	$47.28	$47.28	$47.28
2022-12-28	$48.42	$48.42	$48.42	$48.42	$46.51
2022-12-27	$49.21	$49.21	$49.21	$49.21	$47.27
2022-12-23	$49.15	$49.15	$49.15	$49.15	$47.21
2022-12-22	$48.74	$48.74	$48.74	$48.74	$46.81
2022-12-21	$49.27	$49.27	$49.27	$49.27	$47.32
2022-12-20	$48.50	$48.50	$48.50	$48.50	$46.58
2022-12-19	$48.44	$48.44	$48.44	$48.44	$46.53
2022-12-16	$48.92	$48.92	$48.92	$48.92	$46.99
2022-12-15	$49.45	$49.45	$49.45	$49.45	$47.50
2022-12-14	$51.63	$51.63	$51.63	$51.63	$48.39
2022-12-13	$51.88	$51.88	$51.88	$51.88	$48.63
2022-12-12	$51.64	$51.64	$51.64	$51.64	$48.40
2022-12-09	$50.95	$50.95	$50.95	$50.95	$47.75
2022-12-08	$51.35	$51.35	$51.35	$51.35	$48.13
2022-12-07	$50.98	$50.98	$50.98	$50.98	$47.78
2022-12-06	$51.07	$51.07	$51.07	$51.07	$47.87
2022-12-05	$51.29	$51.29	$51.29	$51.29	$48.07
2022-12-02	$52.51	$52.51	$52.51	$52.51	$49.22
2022-12-01	$52.67	$52.67	$52.67	$52.67	$49.37
2022-11-30	$52.83	$52.83	$52.83	$52.83	$49.52
2022-11-29	$51.81	$51.81	$51.81	$51.81	$48.56
2022-11-28	$51.44	$51.44	$51.44	$51.44	$48.21
2022-11-25	$52.43	$52.43	$52.43	$52.43	$49.14
2022-11-23	$52.23	$52.23	$52.23	$52.23	$52.23
2022-11-22	$52.21	$52.21	$52.21	$52.21	$52.21
2022-11-21	$51.46	$51.46	$51.46	$51.46	$51.46
2022-11-18	$51.59	$51.59	$51.59	$51.59	$51.59
2022-11-17	$51.14	$51.14	$51.14	$51.14	$51.14
2022-11-16	$51.47	$51.47	$51.47	$51.47	$51.47
2022-11-15	$52.15	$52.15	$52.15	$52.15	$52.15
2022-11-14	$51.67	$51.67	$51.67	$51.67	$51.67
2022-11-11	$52.35	$52.35	$52.35	$52.35	$52.35
2022-11-10	$52.09	$52.09	$52.09	$52.09	$52.09
2022-11-09	$49.54	$49.54	$49.54	$49.54	$49.54
2022-11-08	$50.61	$50.61	$50.61	$50.61	$50.61
2022-11-07	$50.47	$50.47	$50.47	$50.47	$50.47
2022-11-04	$50.19	$50.19	$50.19	$50.19	$50.19
2022-11-03	$49.30	$49.30	$49.30	$49.30	$49.30
2022-11-02	$49.58	$49.58	$49.58	$49.58	$49.58
2022-11-01	$50.88	$50.88	$50.88	$50.88	$50.88
2022-10-31	$50.71	$50.71	$50.71	$50.71	$50.71
2022-10-28	$50.82	$50.82	$50.82	$50.82	$50.82
2022-10-27	$49.97	$49.97	$49.97	$49.97	$49.97
2022-10-26	$50.02	$50.02	$50.02	$50.02	$50.02
2022-10-25	$49.87	$49.87	$49.87	$49.87	$49.87
2022-10-24	$48.76	$48.76	$48.76	$48.76	$48.76
2022-10-21	$48.26	$48.26	$48.26	$48.26	$48.26
2022-10-20	$47.15	$47.15	$47.15	$47.15	$47.15
2022-10-19	$48.01	$48.01	$48.01	$48.01	$48.01
2022-10-18	$48.65	$48.65	$48.65	$48.65	$48.65
2022-10-17	$47.95	$47.95	$47.95	$47.95	$47.95
2022-10-14	$46.88	$46.88	$46.88	$46.88	$46.88
2022-10-13	$48.23	$48.23	$48.23	$48.23	$48.23
2022-10-12	$47.13	$47.13	$47.13	$47.13	$47.13
2022-10-11	$47.40	$47.40	$47.40	$47.40	$47.40
2022-10-10	$47.41	$47.41	$47.41	$47.41	$47.41
2022-10-07	$47.52	$47.52	$47.52	$47.52	$47.52
2022-10-06	$48.69	$48.69	$48.69	$48.69	$48.69
2022-10-05	$49.19	$49.19	$49.19	$49.19	$49.19
2022-10-04	$49.54	$49.54	$49.54	$49.54	$49.54
2022-10-03	$47.71	$47.71	$47.71	$47.71	$47.71
2022-09-30	$46.30	$46.30	$46.30	$46.30	$46.30
2022-09-29	$46.55	$46.55	$46.55	$46.55	$46.55
2022-09-28	$47.53	$47.53	$47.53	$47.53	$47.53
2022-09-27	$46.34	$46.34	$46.34	$46.34	$46.34
2022-09-26	$46.36	$46.36	$46.36	$46.36	$46.36
2022-09-23	$47.31	$47.31	$47.31	$47.31	$47.31
2022-09-22	$48.27	$48.27	$48.27	$48.27	$48.27
2022-09-21	$49.21	$49.21	$49.21	$49.21	$49.21
2022-09-20	$49.92	$49.92	$49.92	$49.92	$49.92
2022-09-19	$50.84	$50.84	$50.84	$50.84	$50.84
2022-09-16	$50.28	$50.28	$50.28	$50.28	$50.28
2022-09-15	$51.06	$51.06	$51.06	$51.06	$51.06
2022-09-14	$51.50	$51.50	$51.50	$51.50	$51.50
2022-09-13	$51.65	$51.65	$51.65	$51.65	$51.65
2022-09-12	$53.59	$53.59	$53.59	$53.59	$53.59
2022-09-09	$53.03	$53.03	$53.03	$53.03	$53.03
2022-09-08	$52.23	$52.23	$52.23	$52.23	$52.23
2022-09-07	$51.83	$51.83	$51.83	$51.83	$51.83
2022-09-06	$50.80	$50.80	$50.80	$50.80	$50.80
2022-09-02	$51.05	$51.05	$51.05	$51.05	$51.05
2022-09-01	$51.27	$51.27	$51.27	$51.27	$51.27
2022-08-31	$51.54	$51.54	$51.54	$51.54	$51.54
2022-08-30	$51.95	$51.95	$51.95	$51.95	$51.95
2022-08-29	$52.64	$52.64	$52.64	$52.64	$52.64
2022-08-26	$52.95	$52.95	$52.95	$52.95	$52.95
2022-08-25	$54.51	$54.51	$54.51	$54.51	$54.51
2022-08-24	$53.70	$53.70	$53.70	$53.70	$53.70
2022-08-23	$53.54	$53.54	$53.54	$53.54	$53.54
2022-08-22	$53.45	$53.45	$53.45	$53.45	$53.45
2022-08-19	$54.50	$54.50	$54.50	$54.50	$54.50
2022-08-18	$55.23	$55.23	$55.23	$55.23	$55.23
2022-08-17	$54.75	$54.75	$54.75	$54.75	$54.75
2022-08-16	$55.42	$55.42	$55.42	$55.42	$55.42
2022-08-15	$55.14	$55.14	$55.14	$55.14	$55.14
2022-08-12	$55.10	$55.10	$55.10	$55.10	$55.10
2022-08-11	$54.19	$54.19	$54.19	$54.19	$54.19
2022-08-10	$53.79	$53.79	$53.79	$53.79	$53.79
2022-08-09	$52.64	$52.64	$52.64	$52.64	$52.64
2022-08-08	$52.75	$52.75	$52.75	$52.75	$52.75
2022-08-05	$52.55	$52.55	$52.55	$52.55	$52.55
2022-08-04	$52.26	$52.26	$52.26	$52.26	$52.26
2022-08-03	$52.51	$52.51	$52.51	$52.51	$52.51
2022-08-02	$52.15	$52.15	$52.15	$52.15	$52.15
2022-08-01	$52.71	$52.71	$52.71	$52.71	$52.71
2022-07-29	$52.89	$52.89	$52.89	$52.89	$52.89
2022-07-28	$52.18	$52.18	$52.18	$52.18	$52.18
2022-07-27	$51.49	$51.49	$51.49	$51.49	$51.49
2022-07-26	$50.64	$50.64	$50.64	$50.64	$50.64
2022-07-25	$50.91	$50.91	$50.91	$50.91	$50.91
2022-07-22	$50.47	$50.47	$50.47	$50.47	$50.47
2022-07-21	$50.72	$50.72	$50.72	$50.72	$50.72
2022-07-20	$50.52	$50.52	$50.52	$50.52	$50.52
2022-07-19	$50.18	$50.18	$50.18	$50.18	$50.18
2022-07-18	$48.81	$48.81	$48.81	$48.81	$48.81
2022-07-15	$48.90	$48.90	$48.90	$48.90	$48.90
2022-07-14	$48.06	$48.06	$48.06	$48.06	$48.06
2022-07-13	$48.46	$48.46	$48.46	$48.46	$48.46
2022-07-12	$48.62	$48.62	$48.62	$48.62	$48.62
2022-07-11	$48.68	$48.68	$48.68	$48.68	$48.68
2022-07-08	$49.05	$49.05	$49.05	$49.05	$49.05
2022-07-07	$49.10	$49.10	$49.10	$49.10	$49.10
2022-07-06	$48.34	$48.34	$48.34	$48.34	$48.34
2022-07-05	$48.50	$48.50	$48.50	$48.50	$48.50
2022-07-01	$48.92	$48.92	$48.92	$48.92	$48.92
2022-06-30	$48.31	$48.31	$48.31	$48.31	$48.31
2022-06-29	$48.71	$48.71	$48.71	$48.71	$48.71
2022-06-28	$49.08	$49.08	$49.08	$49.08	$49.08
2022-06-27	$49.45	$49.45	$49.45	$49.45	$49.45
2022-06-24	$49.13	$49.13	$49.13	$49.13	$49.13
2022-06-23	$47.58	$47.58	$47.58	$47.58	$47.58
2022-06-22	$47.42	$47.42	$47.42	$47.42	$47.42
2022-06-21	$47.66	$47.66	$47.66	$47.66	$47.66
2022-06-20	$46.89	$46.89	$46.89	$46.89	$46.89
2022-06-17	$46.89	$46.89	$46.89	$46.89	$46.89
2022-06-16	$46.89	$46.89	$46.89	$46.89	$46.89
2022-06-15	$49.08	$49.08	$49.08	$49.08	$49.08
2022-06-14	$48.69	$48.69	$48.69	$48.69	$48.69
2022-06-13	$48.95	$48.95	$48.95	$48.95	$48.95
2022-06-10	$51.29	$51.29	$51.29	$51.29	$51.29
2022-06-09	$52.77	$52.77	$52.77	$52.77	$52.77
2022-06-08	$53.92	$53.92	$53.92	$53.92	$53.92
2022-06-07	$54.96	$54.96	$54.96	$54.96	$54.96
2022-06-06	$54.35	$54.35	$54.35	$54.35	$54.35
2022-06-03	$54.13	$54.13	$54.13	$54.13	$54.13
2022-06-02	$54.71	$54.71	$54.71	$54.71	$54.71
2022-06-01	$54.01	$54.01	$54.01	$54.01	$54.01
2022-05-31	$54.30	$54.30	$54.30	$54.30	$54.30
2022-05-27	$54.76	$54.76	$54.76	$54.76	$54.76
2022-05-26	$53.51	$53.51	$53.51	$53.51	$53.51
2022-05-25	$52.50	$52.50	$52.50	$52.50	$52.50
2022-05-24	$51.67	$51.67	$51.67	$51.67	$51.67
2022-05-23	$51.98	$51.98	$51.98	$51.98	$51.98
2022-05-20	$51.18	$51.18	$51.18	$51.18	$51.18
2022-05-19	$51.39	$51.39	$51.39	$51.39	$51.39
2022-05-18	$51.56	$51.56	$51.56	$51.56	$51.56
2022-05-17	$53.50	$53.50	$53.50	$53.50	$53.50
2022-05-16	$52.06	$52.06	$52.06	$52.06	$52.06
2022-05-13	$52.10	$52.10	$52.10	$52.10	$52.10
2022-05-12	$50.99	$50.99	$50.99	$50.99	$50.99
2022-05-11	$50.74	$50.74	$50.74	$50.74	$50.74
2022-05-10	$51.42	$51.42	$51.42	$51.42	$51.42
2022-05-09	$51.50	$51.50	$51.50	$51.50	$51.50
2022-05-06	$53.29	$53.29	$53.29	$53.29	$53.29
2022-05-05	$53.64	$53.64	$53.64	$53.64	$53.64
2022-05-04	$55.12	$55.12	$55.12	$55.12	$55.12
2022-05-03	$53.61	$53.61	$53.61	$53.61	$53.61
2022-05-02	$52.77	$52.77	$52.77	$52.77	$52.77
2022-04-29	$52.76	$52.76	$52.76	$52.76	$52.76
2022-04-28	$54.34	$54.34	$54.34	$54.34	$54.34
2022-04-27	$53.22	$53.22	$53.22	$53.22	$53.22
2022-04-26	$53.20	$53.20	$53.20	$53.20	$53.20
2022-04-25	$54.52	$54.52	$54.52	$54.52	$54.52
2022-04-22	$54.40	$54.40	$54.40	$54.40	$54.40
2022-04-21	$55.85	$55.85	$55.85	$55.85	$55.85
2022-04-20	$56.67	$56.67	$56.67	$56.67	$56.67
2022-04-19	$55.99	$55.99	$55.99	$55.99	$55.99
2022-04-18	$55.08	$55.08	$55.08	$55.08	$55.08
2022-04-14	$55.00	$55.00	$55.00	$55.00	$55.00
2022-04-13	$55.20	$55.20	$55.20	$55.20	$55.20
2022-04-12	$54.33	$54.33	$54.33	$54.33	$54.33
2022-04-11	$54.23	$54.23	$54.23	$54.23	$54.23
2022-04-08	$54.55	$54.55	$54.55	$54.55	$54.55
2022-04-07	$54.35	$54.35	$54.35	$54.35	$54.35
2022-04-06	$54.44	$54.44	$54.44	$54.44	$54.44
2022-04-05	$54.81	$54.81	$54.81	$54.81	$54.81
2022-04-04	$55.63	$55.63	$55.63	$55.63	$55.63
2022-04-01	$55.89	$55.89	$55.89	$55.89	$55.89
2022-03-31	$55.66	$55.66	$55.66	$55.66	$55.66
2022-03-30	$56.52	$56.52	$56.52	$56.52	$56.52
2022-03-29	$57.09	$57.09	$57.09	$57.09	$57.09
2022-03-28	$56.21	$56.21	$56.21	$56.21	$56.21
2022-03-25	$56.23	$56.23	$56.23	$56.23	$56.23
2022-03-24	$55.77	$55.77	$55.77	$55.77	$55.77
2022-03-23	$55.13	$55.13	$55.13	$55.13	$55.13
2022-03-22	$55.91	$55.91	$55.91	$55.91	$55.91
2022-03-21	$55.63	$55.63	$55.63	$55.63	$55.63
2022-03-18	$55.66	$55.66	$55.66	$55.66	$55.66
2022-03-17	$55.28	$55.28	$55.28	$55.28	$55.28
2022-03-16	$54.63	$54.63	$54.63	$54.63	$54.63
2022-03-15	$53.49	$53.49	$53.49	$53.49	$53.49
2022-03-14	$52.69	$52.69	$52.69	$52.69	$52.69
2022-03-11	$52.96	$52.96	$52.96	$52.96	$52.96
2022-03-10	$53.45	$53.45	$53.45	$53.45	$53.45
2022-03-09	$53.39	$53.39	$53.39	$53.39	$53.39
2022-03-08	$52.13	$52.13	$52.13	$52.13	$52.13
2022-03-07	$52.13	$52.13	$52.13	$52.13	$52.13
2022-03-04	$54.22	$54.22	$54.22	$54.22	$54.22
2022-03-03	$54.99	$54.99	$54.99	$54.99	$54.99
2022-03-02	$55.11	$55.11	$55.11	$55.11	$55.11
2022-03-01	$53.50	$53.50	$53.50	$53.50	$53.50
2022-02-28	$54.80	$54.80	$54.80	$54.80	$54.80
2022-02-25	$54.91	$54.91	$54.91	$54.91	$54.91
2022-02-24	$53.28	$53.28	$53.28	$53.28	$53.28
2022-02-23	$53.13	$53.13	$53.13	$53.13	$53.13
2022-02-22	$53.94	$53.94	$53.94	$53.94	$53.94
2022-02-18	$54.46	$54.46	$54.46	$54.46	$54.46
2022-02-17	$54.71	$54.71	$54.71	$54.71	$54.71
2022-02-16	$55.72	$55.72	$55.72	$55.72	$55.72
2022-02-15	$55.34	$55.34	$55.34	$55.34	$55.34
2022-02-14	$54.10	$54.10	$54.10	$54.10	$54.10
2022-02-11	$54.50	$54.50	$54.50	$54.50	$54.50
2022-02-10	$54.99	$54.99	$54.99	$54.99	$54.99
2022-02-09	$55.71	$55.71	$55.71	$55.71	$55.71
2022-02-08	$54.89	$54.89	$54.89	$54.89	$54.89
2022-02-07	$53.98	$53.98	$53.98	$53.98	$53.98
2022-02-04	$54.03	$54.03	$54.03	$54.03	$54.03
2022-02-03	$54.02	$54.02	$54.02	$54.02	$54.02
2022-02-02	$54.77	$54.77	$54.77	$54.77	$54.77
2022-02-01	$54.49	$54.49	$54.49	$54.49	$54.49
2022-01-31	$53.99	$53.99	$53.99	$53.99	$53.99
2022-01-28	$53.08	$53.08	$53.08	$53.08	$53.08
2022-01-27	$52.55	$52.55	$52.55	$52.55	$52.55
2022-01-26	$52.94	$52.94	$52.94	$52.94	$52.94
2022-01-25	$53.11	$53.11	$53.11	$53.11	$53.11
2022-01-24	$53.57	$53.57	$53.57	$53.57	$53.57
2022-01-21	$53.11	$53.11	$53.11	$53.11	$53.11
2022-01-20	$54.08	$54.08	$54.08	$54.08	$54.08
2022-01-19	$54.92	$54.92	$54.92	$54.92	$54.92
2022-01-18	$55.86	$55.86	$55.86	$55.86	$55.86
2022-01-14	$56.91	$56.91	$56.91	$56.91	$56.91
2022-01-13	$56.89	$56.89	$56.89	$56.89	$56.89
2022-01-12	$56.85	$56.85	$56.85	$56.85	$56.85
2022-01-11	$56.71	$56.71	$56.71	$56.71	$56.71
2022-01-10	$56.10	$56.10	$56.10	$56.10	$56.10
2022-01-07	$56.34	$56.34	$56.34	$56.34	$56.34
2022-01-06	$56.49	$56.49	$56.49	$56.49	$56.49
2022-01-05	$56.14	$56.14	$56.14	$56.14	$56.14
2022-01-04	$56.95	$56.95	$56.95	$56.95	$56.95
2022-01-03	$56.22	$56.22	$56.22	$56.22	$56.22
2021-12-31	$56.01	$56.01	$56.01	$56.01	$56.01
2021-12-30	$55.82	$55.82	$55.82	$55.82	$55.82
2021-12-29	$56.42	$56.42	$56.42	$56.42	$56.07
2021-12-28	$56.17	$56.17	$56.17	$56.17	$55.82
2021-12-27	$56.12	$56.12	$56.12	$56.12	$55.77
2021-12-23	$55.35	$55.35	$55.35	$55.35	$55.00
2021-12-22	$54.97	$54.97	$54.97	$54.97	$54.63
2021-12-21	$54.36	$54.36	$54.36	$54.36	$54.02
2021-12-20	$52.93	$52.93	$52.93	$52.93	$52.60
2021-12-17	$53.79	$53.79	$53.79	$53.79	$53.45
2021-12-16	$54.41	$54.41	$54.41	$54.41	$54.07
2021-12-15	$54.62	$54.62	$54.62	$54.62	$54.28
2021-12-14	$56.62	$56.62	$56.62	$56.62	$48.80
2021-12-13	$56.81	$56.81	$56.81	$56.81	$48.97
2021-12-10	$57.55	$57.55	$57.55	$57.55	$49.60
2021-12-09	$57.41	$57.41	$57.41	$57.41	$49.48
2021-12-08	$57.87	$57.87	$57.87	$57.87	$49.88
2021-12-07	$57.73	$57.73	$57.73	$57.73	$49.76
2021-12-06	$56.79	$56.79	$56.79	$56.79	$48.95
2021-12-03	$55.76	$55.76	$55.76	$55.76	$48.06
2021-12-02	$55.89	$55.89	$55.89	$55.89	$48.17
2021-12-01	$54.34	$54.34	$54.34	$54.34	$46.84
2021-11-30	$55.04	$55.04	$55.04	$55.04	$47.44
2021-11-29	$56.67	$56.67	$56.67	$56.67	$48.84
2021-11-26	$56.55	$56.55	$56.55	$56.55	$48.74
2021-11-24	$58.38	$58.38	$58.38	$58.38	$50.32
2021-11-23	$58.32	$58.32	$58.32	$58.32	$50.27
2021-11-22	$58.14	$58.14	$58.14	$58.14	$50.11
2021-11-19	$57.72	$57.72	$57.72	$57.72	$49.75
2021-11-18	$58.19	$58.19	$58.19	$58.19	$50.15
2021-11-17	$58.34	$58.34	$58.34	$58.34	$50.28
2021-11-16	$58.87	$58.87	$58.87	$58.87	$50.74
2021-11-15	$58.89	$58.89	$58.89	$58.89	$50.76
2021-11-12	$58.83	$58.83	$58.83	$58.83	$50.71
2021-11-11	$58.47	$58.47	$58.47	$58.47	$50.40
2021-11-10	$58.20	$58.20	$58.20	$58.20	$50.16
2021-11-09	$58.59	$58.59	$58.59	$58.59	$50.50
2021-11-08	$58.66	$58.66	$58.66	$58.66	$50.56
2021-11-05	$58.72	$58.72	$58.72	$58.72	$50.61
2021-11-04	$58.06	$58.06	$58.06	$58.06	$50.04
2021-11-03	$58.26	$58.26	$58.26	$58.26	$50.21
2021-11-02	$57.66	$57.66	$57.66	$57.66	$49.70
2021-11-01	$57.64	$57.64	$57.64	$57.64	$49.68
2021-10-29	$56.81	$56.81	$56.81	$56.81	$48.97
2021-10-28	$57.06	$57.06	$57.06	$57.06	$49.18
2021-10-27	$56.04	$56.04	$56.04	$56.04	$48.30
2021-10-26	$57.08	$57.08	$57.08	$57.08	$49.20
2021-10-25	$57.17	$57.17	$57.17	$57.17	$49.28
2021-10-22	$57.01	$57.01	$57.01	$57.01	$49.14
2021-10-21	$56.86	$56.86	$56.86	$56.86	$49.01
2021-10-20	$56.95	$56.95	$56.95	$56.95	$49.09
2021-10-19	$56.26	$56.26	$56.26	$56.26	$48.49
2021-10-18	$56.22	$56.22	$56.22	$56.22	$48.46
2021-10-15	$56.19	$56.19	$56.19	$56.19	$48.43
2021-10-14	$55.98	$55.98	$55.98	$55.98	$48.25
2021-10-13	$54.95	$54.95	$54.95	$54.95	$47.36
2021-10-12	$54.98	$54.98	$54.98	$54.98	$47.39
2021-10-11	$54.80	$54.80	$54.80	$54.80	$47.23
2021-10-08	$55.04	$55.04	$55.04	$55.04	$47.44
2021-10-07	$55.14	$55.14	$55.14	$55.14	$47.53
2021-10-06	$54.65	$54.65	$54.65	$54.65	$47.10
2021-10-05	$54.65	$54.65	$54.65	$54.65	$47.10
2021-10-04	$54.25	$54.25	$54.25	$54.25	$46.76
2021-10-01	$54.35	$54.35	$54.35	$54.35	$46.84
2021-09-30	$53.36	$53.36	$53.36	$53.36	$45.99
2021-09-29	$54.29	$54.29	$54.29	$54.29	$46.79
2021-09-28	$54.17	$54.17	$54.17	$54.17	$46.69
2021-09-27	$54.81	$54.81	$54.81	$54.81	$47.24
2021-09-24	$54.16	$54.16	$54.16	$54.16	$46.68
2021-09-23	$54.16	$54.16	$54.16	$54.16	$46.68
2021-09-22	$53.30	$53.30	$53.30	$53.30	$45.94
2021-09-21	$52.58	$52.58	$52.58	$52.58	$45.32
2021-09-20	$52.83	$52.83	$52.83	$52.83	$45.53
2021-09-17	$53.77	$53.77	$53.77	$53.77	$46.34
2021-09-16	$54.22	$54.22	$54.22	$54.22	$46.73
2021-09-15	$54.28	$54.28	$54.28	$54.28	$46.78
2021-09-14	$53.70	$53.70	$53.70	$53.70	$46.28
2021-09-13	$54.25	$54.25	$54.25	$54.25	$46.76
2021-09-10	$53.71	$53.71	$53.71	$53.71	$46.29
2021-09-09	$54.09	$54.09	$54.09	$54.09	$46.62
2021-09-08	$54.13	$54.13	$54.13	$54.13	$46.66
2021-09-07	$54.17	$54.17	$54.17	$54.17	$46.69
2021-09-03	$54.73	$54.73	$54.73	$54.73	$47.17
2021-09-02	$55.11	$55.11	$55.11	$55.11	$47.50
2021-09-01	$54.77	$54.77	$54.77	$54.77	$47.21
2021-08-31	$54.74	$54.74	$54.74	$54.74	$47.18
2021-08-30	$54.99	$54.99	$54.99	$54.99	$47.40
2021-08-27	$55.27	$55.27	$55.27	$55.27	$47.64
2021-08-26	$54.48	$54.48	$54.48	$54.48	$46.96
2021-08-25	$54.94	$54.94	$54.94	$54.94	$47.35
2021-08-24	$54.43	$54.43	$54.43	$54.43	$46.91
2021-08-23	$53.81	$53.81	$53.81	$53.81	$46.38
2021-08-20	$53.25	$53.25	$53.25	$53.25	$45.90
2021-08-19	$52.69	$52.69	$52.69	$52.69	$45.41
2021-08-18	$53.12	$53.12	$53.12	$53.12	$45.78
2021-08-17	$53.61	$53.61	$53.61	$53.61	$46.21
2021-08-16	$54.35	$54.35	$54.35	$54.35	$46.84
2021-08-13	$54.53	$54.53	$54.53	$54.53	$47.00
2021-08-12	$54.76	$54.76	$54.76	$54.76	$47.20
2021-08-11	$54.89	$54.89	$54.89	$54.89	$47.31
2021-08-10	$54.29	$54.29	$54.29	$54.29	$46.79
2021-08-09	$53.90	$53.90	$53.90	$53.90	$46.46
2021-08-06	$54.17	$54.17	$54.17	$54.17	$46.69
2021-08-05	$53.86	$53.86	$53.86	$53.86	$46.42
2021-08-04	$53.29	$53.29	$53.29	$53.29	$45.93
2021-08-03	$53.90	$53.90	$53.90	$53.90	$46.46
2021-08-02	$53.41	$53.41	$53.41	$53.41	$46.03
2021-07-30	$53.66	$53.66	$53.66	$53.66	$46.25
2021-07-29	$53.82	$53.82	$53.82	$53.82	$46.39
2021-07-28	$53.22	$53.22	$53.22	$53.22	$45.87
2021-07-27	$53.21	$53.21	$53.21	$53.21	$45.86
2021-07-26	$53.29	$53.29	$53.29	$53.29	$45.93
2021-07-23	$53.14	$53.14	$53.14	$53.14	$45.80
2021-07-22	$52.74	$52.74	$52.74	$52.74	$45.46
2021-07-21	$53.17	$53.17	$53.17	$53.17	$45.83
2021-07-20	$52.36	$52.36	$52.36	$52.36	$45.13
2021-07-19	$51.05	$51.05	$51.05	$51.05	$44.00
2021-07-16	$52.23	$52.23	$52.23	$52.23	$45.02
2021-07-15	$52.97	$52.97	$52.97	$52.97	$45.66
2021-07-14	$53.02	$53.02	$53.02	$53.02	$45.70
2021-07-13	$53.17	$53.17	$53.17	$53.17	$45.83
2021-07-12	$53.90	$53.90	$53.90	$53.90	$46.46
2021-07-09	$53.65	$53.65	$53.65	$53.65	$46.24
2021-07-08	$52.48	$52.48	$52.48	$52.48	$45.23
2021-07-07	$53.15	$53.15	$53.15	$53.15	$45.81
2021-07-06	$53.02	$53.02	$53.02	$53.02	$45.70
2021-07-02	$53.67	$53.67	$53.67	$53.67	$46.26
2021-07-01	$53.71	$53.71	$53.71	$53.71	$46.29
2021-06-30	$53.18	$53.18	$53.18	$53.18	$45.84
2021-06-29	$52.99	$52.99	$52.99	$52.99	$45.67
2021-06-28	$53.13	$53.13	$53.13	$53.13	$45.79
2021-06-25	$53.59	$53.59	$53.59	$53.59	$46.19
2021-06-24	$53.18	$53.18	$53.18	$53.18	$45.84
2021-06-23	$52.73	$52.73	$52.73	$52.73	$45.45
2021-06-22	$52.71	$52.71	$52.71	$52.71	$45.43
2021-06-21	$52.71	$52.71	$52.71	$52.71	$45.43
2021-06-18	$51.46	$51.46	$51.46	$51.46	$44.35
2021-06-17	$52.43	$52.43	$52.43	$52.43	$45.19
2021-06-16	$53.44	$53.44	$53.44	$53.44	$46.06
2021-06-15	$53.72	$53.72	$53.72	$53.72	$46.30
2021-06-14	$53.62	$53.62	$53.62	$53.62	$46.22
2021-06-11	$54.18	$54.18	$54.18	$54.18	$46.70
2021-06-10	$53.94	$53.94	$53.94	$53.94	$46.49
2021-06-09	$54.20	$54.20	$54.20	$54.20	$46.72
2021-06-08	$54.60	$54.60	$54.60	$54.60	$47.06
2021-06-07	$54.30	$54.30	$54.30	$54.30	$46.80
2021-06-04	$54.32	$54.32	$54.32	$54.32	$46.82
2021-06-03	$54.17	$54.17	$54.17	$54.17	$46.69
2021-06-02	$54.22	$54.22	$54.22	$54.22	$46.73
2021-06-01	$54.58	$54.58	$54.58	$54.58	$47.04
2021-05-28	$54.07	$54.07	$54.07	$54.07	$46.60
2021-05-27	$54.10	$54.10	$54.10	$54.10	$46.63
2021-05-26	$53.73	$53.73	$53.73	$53.73	$46.31
2021-05-25	$53.28	$53.28	$53.28	$53.28	$45.92
2021-05-24	$53.67	$53.67	$53.67	$53.67	$46.26
2021-05-21	$53.31	$53.31	$53.31	$53.31	$45.95
2021-05-20	$53.15	$53.15	$53.15	$53.15	$45.81
2021-05-19	$52.89	$52.89	$52.89	$52.89	$45.59
2021-05-18	$53.33	$53.33	$53.33	$53.33	$45.97
2021-05-17	$53.95	$53.95	$53.95	$53.95	$46.50
2021-05-14	$54.01	$54.01	$54.01	$54.01	$46.55
2021-05-13	$53.10	$53.10	$53.10	$53.10	$45.77
2021-05-12	$52.15	$52.15	$52.15	$52.15	$44.95
2021-05-11	$53.58	$53.58	$53.58	$53.58	$46.18
2021-05-10	$54.27	$54.27	$54.27	$54.27	$46.78
2021-05-07	$54.69	$54.69	$54.69	$54.69	$47.14
2021-05-06	$54.05	$54.05	$54.05	$54.05	$46.59
2021-05-05	$53.63	$53.63	$53.63	$53.63	$46.22
2021-05-04	$53.45	$53.45	$53.45	$53.45	$46.07
2021-05-03	$53.26	$53.26	$53.26	$53.26	$45.91
2021-04-30	$52.92	$52.92	$52.92	$52.92	$45.61
2021-04-29	$53.46	$53.46	$53.46	$53.46	$46.08
2021-04-28	$53.05	$53.05	$53.05	$53.05	$45.72
2021-04-27	$52.99	$52.99	$52.99	$52.99	$45.67
2021-04-26	$52.96	$52.96	$52.96	$52.96	$45.65
2021-04-23	$52.68	$52.68	$52.68	$52.68	$45.41
2021-04-22	$51.95	$51.95	$51.95	$51.95	$44.78
2021-04-21	$52.32	$52.32	$52.32	$52.32	$45.10
2021-04-20	$51.51	$51.51	$51.51	$51.51	$44.40
2021-04-19	$52.08	$52.08	$52.08	$52.08	$44.89
2021-04-16	$52.30	$52.30	$52.30	$52.30	$45.08
2021-04-15	$51.91	$51.91	$51.91	$51.91	$44.74
2021-04-14	$51.62	$51.62	$51.62	$51.62	$44.49
2021-04-13	$51.40	$51.40	$51.40	$51.40	$44.30
2021-04-12	$51.63	$51.63	$51.63	$51.63	$44.50
2021-04-09	$51.46	$51.46	$51.46	$51.46	$44.35
2021-04-08	$51.24	$51.24	$51.24	$51.24	$44.16
2021-04-07	$51.24	$51.24	$51.24	$51.24	$44.16
2021-04-06	$51.39	$51.39	$51.39	$51.39	$44.29
2021-04-05	$51.43	$51.43	$51.43	$51.43	$44.33
2021-04-01	$51.03	$51.03	$51.03	$51.03	$43.98
2021-03-31	$50.21	$50.21	$50.21	$50.21	$43.28
2021-03-30	$50.50	$50.50	$50.50	$50.50	$43.53
2021-03-29	$49.97	$49.97	$49.97	$49.97	$43.07
2021-03-26	$50.53	$50.53	$50.53	$50.53	$43.55
2021-03-25	$49.61	$49.61	$49.61	$49.61	$42.76
2021-03-24	$48.60	$48.60	$48.60	$48.60	$41.89
2021-03-23	$48.70	$48.70	$48.70	$48.70	$41.97
2021-03-22	$49.88	$49.88	$49.88	$49.88	$42.99
2021-03-19	$50.10	$50.10	$50.10	$50.10	$43.18
2021-03-18	$50.06	$50.06	$50.06	$50.06	$43.15
2021-03-17	$50.48	$50.48	$50.48	$50.48	$43.51
2021-03-16	$49.97	$49.97	$49.97	$49.97	$43.07
2021-03-15	$50.58	$50.58	$50.58	$50.58	$43.60
2021-03-12	$49.88	$49.88	$49.88	$49.88	$42.99
2021-03-11	$49.35	$49.35	$49.35	$49.35	$42.54
2021-03-10	$48.92	$48.92	$48.92	$48.92	$42.16
2021-03-09	$48.15	$48.15	$48.15	$48.15	$41.50
2021-03-08	$48.33	$48.33	$48.33	$48.33	$41.66
2021-03-05	$47.83	$47.83	$47.83	$47.83	$41.23
2021-03-04	$46.51	$46.51	$46.51	$46.51	$40.09
2021-03-03	$47.15	$47.15	$47.15	$47.15	$40.64
2021-03-02	$47.24	$47.24	$47.24	$47.24	$40.72
2021-03-01	$47.56	$47.56	$47.56	$47.56	$40.99
2021-02-26	$46.53	$46.53	$46.53	$46.53	$40.10
2021-02-25	$46.73	$46.73	$46.73	$46.73	$40.28
2021-02-24	$48.02	$48.02	$48.02	$48.02	$41.39
2021-02-23	$47.11	$47.11	$47.11	$47.11	$40.60
2021-02-22	$46.80	$46.80	$46.80	$46.80	$40.34
2021-02-19	$46.78	$46.78	$46.78	$46.78	$40.32
2021-02-18	$46.05	$46.05	$46.05	$46.05	$39.69
2021-02-17	$46.51	$46.51	$46.51	$46.51	$40.09
2021-02-16	$46.60	$46.60	$46.60	$46.60	$40.16
2021-02-12	$46.52	$46.52	$46.52	$46.52	$40.10
2021-02-11	$46.26	$46.26	$46.26	$46.26	$39.87
2021-02-10	$46.25	$46.25	$46.25	$46.25	$39.86
2021-02-09	$46.17	$46.17	$46.17	$46.17	$39.79
2021-02-08	$46.21	$46.21	$46.21	$46.21	$39.83
2021-02-05	$45.56	$45.56	$45.56	$45.56	$39.27
2021-02-04	$45.27	$45.27	$45.27	$45.27	$39.02
2021-02-03	$44.80	$44.80	$44.80	$44.80	$38.61
2021-02-02	$44.69	$44.69	$44.69	$44.69	$38.52
2021-02-01	$44.10	$44.10	$44.10	$44.10	$38.01
2021-01-29	$43.20	$43.20	$43.20	$43.20	$37.23
2021-01-28	$43.94	$43.94	$43.94	$43.94	$37.87
2021-01-27	$43.31	$43.31	$43.31	$43.31	$37.33
2021-01-26	$44.61	$44.61	$44.61	$44.61	$38.45
2021-01-25	$45.12	$45.12	$45.12	$45.12	$38.89
2021-01-22	$45.23	$45.23	$45.23	$45.23	$38.98
2021-01-21	$45.36	$45.36	$45.36	$45.36	$39.10
2021-01-20	$45.83	$45.83	$45.83	$45.83	$39.50
2021-01-19	$45.56	$45.56	$45.56	$45.56	$39.27
2021-01-15	$45.13	$45.13	$45.13	$45.13	$38.90
2021-01-14	$45.45	$45.45	$45.45	$45.45	$39.17
2021-01-13	$45.01	$45.01	$45.01	$45.01	$38.79
2021-01-12	$45.31	$45.31	$45.31	$45.31	$39.05
2021-01-11	$44.81	$44.81	$44.81	$44.81	$38.62
2021-01-08	$44.65	$44.65	$44.65	$44.65	$38.48
2021-01-07	$44.84	$44.84	$44.84	$44.84	$38.65
2021-01-06	$44.48	$44.48	$44.48	$44.48	$38.34
2021-01-05	$42.91	$42.91	$42.91	$42.91	$36.98
2021-01-04	$42.33	$42.33	$42.33	$42.33	$36.48
2020-12-31	$43.05	$43.05	$43.05	$43.05	$37.11
2020-12-30	$42.84	$42.84	$42.84	$42.84	$36.92
2020-12-29	$43.07	$43.07	$43.07	$43.07	$36.62
2020-12-28	$43.39	$43.39	$43.39	$43.39	$36.89
2020-12-24	$43.34	$43.34	$43.34	$43.34	$36.85
2020-12-23	$43.26	$43.26	$43.26	$43.26	$36.78
2020-12-22	$42.92	$42.92	$42.92	$42.92	$36.49
2020-12-21	$42.97	$42.97	$42.97	$42.97	$36.53
2020-12-18	$43.21	$43.21	$43.21	$43.21	$36.74
2020-12-17	$43.36	$43.36	$43.36	$43.36	$36.86
2020-12-16	$43.05	$43.05	$43.05	$43.05	$36.60
2020-12-15	$43.22	$43.22	$43.22	$43.22	$36.74
2020-12-14	$42.35	$42.35	$42.35	$42.35	$36.00
2020-12-11	$42.58	$42.58	$42.58	$42.58	$36.20
2020-12-10	$42.86	$42.86	$42.86	$42.86	$36.44
2020-12-09	$42.83	$42.83	$42.83	$42.83	$36.41
2020-12-08	$42.89	$42.89	$42.89	$42.89	$36.46
2020-12-07	$42.91	$42.91	$42.91	$42.91	$36.48
2020-12-04	$43.19	$43.19	$43.19	$43.19	$36.72
2020-12-03	$42.63	$42.63	$42.63	$42.63	$36.24
2020-12-02	$42.28	$42.28	$42.28	$42.28	$35.94
2020-12-01	$42.29	$42.29	$42.29	$42.29	$35.95
2020-11-30	$41.89	$41.89	$41.89	$41.89	$35.61
2020-11-27	$42.65	$42.65	$42.65	$42.65	$36.26
2020-11-25	$42.76	$42.76	$42.76	$42.76	$36.35
2020-11-24	$43.04	$43.04	$43.04	$43.04	$36.59
2020-11-23	$42.17	$42.17	$42.17	$42.17	$35.85
2020-11-20	$41.37	$41.37	$41.37	$41.37	$35.17
2020-11-19	$41.56	$41.56	$41.56	$41.56	$35.33
2020-11-18	$41.38	$41.38	$41.38	$41.38	$35.18
2020-11-17	$41.82	$41.82	$41.82	$41.82	$35.55
2020-11-16	$41.95	$41.95	$41.95	$41.95	$35.66
2020-11-13	$41.02	$41.02	$41.02	$41.02	$34.87
2020-11-12	$39.98	$39.98	$39.98	$39.98	$33.99
2020-11-11	$40.83	$40.83	$40.83	$40.83	$34.71
2020-11-10	$40.91	$40.91	$40.91	$40.91	$34.78
2020-11-09	$40.39	$40.39	$40.39	$40.39	$34.34
2020-11-06	$38.81	$38.81	$38.81	$38.81	$32.99
2020-11-05	$39.08	$39.08	$39.08	$39.08	$33.22
2020-11-04	$38.17	$38.17	$38.17	$38.17	$32.45
2020-11-03	$38.46	$38.46	$38.46	$38.46	$32.70
2020-11-02	$37.72	$37.72	$37.72	$37.72	$32.07
2020-10-30	$36.78	$36.78	$36.78	$36.78	$31.27
2020-10-29	$36.75	$36.75	$36.75	$36.75	$31.24
2020-10-28	$36.43	$36.43	$36.43	$36.43	$30.97
2020-10-27	$37.58	$37.58	$37.58	$37.58	$31.95
2020-10-26	$38.13	$38.13	$38.13	$38.13	$32.42
2020-10-23	$39.05	$39.05	$39.05	$39.05	$33.20
2020-10-22	$38.75	$38.75	$38.75	$38.75	$32.94
2020-10-21	$38.24	$38.24	$38.24	$38.24	$32.51
2020-10-20	$38.47	$38.47	$38.47	$38.47	$32.71
2020-10-19	$38.16	$38.16	$38.16	$38.16	$32.44
2020-10-16	$38.61	$38.61	$38.61	$38.61	$32.82
2020-10-15	$38.70	$38.70	$38.70	$38.70	$32.90
2020-10-14	$38.41	$38.41	$38.41	$38.41	$32.65
2020-10-13	$38.33	$38.33	$38.33	$38.33	$32.59
2020-10-12	$38.74	$38.74	$38.74	$38.74	$32.94
2020-10-09	$38.52	$38.52	$38.52	$38.52	$32.75
2020-10-08	$38.56	$38.56	$38.56	$38.56	$32.78
2020-10-07	$37.93	$37.93	$37.93	$37.93	$32.25
2020-10-06	$37.32	$37.32	$37.32	$37.32	$31.73
2020-10-05	$37.54	$37.54	$37.54	$37.54	$31.92
2020-10-02	$36.78	$36.78	$36.78	$36.78	$31.27
2020-10-01	$36.34	$36.34	$36.34	$36.34	$30.89
2020-09-30	$36.11	$36.11	$36.11	$36.11	$30.70
2020-09-29	$35.92	$35.92	$35.92	$35.92	$30.54
2020-09-28	$36.30	$36.30	$36.30	$36.30	$30.86
2020-09-25	$35.47	$35.47	$35.47	$35.47	$30.16
2020-09-24	$35.00	$35.00	$35.00	$35.00	$29.76
2020-09-23	$34.92	$34.92	$34.92	$34.92	$29.69
2020-09-22	$35.77	$35.77	$35.77	$35.77	$30.41
2020-09-21	$35.50	$35.50	$35.50	$35.50	$30.18
2020-09-18	$36.55	$36.55	$36.55	$36.55	$31.07
2020-09-17	$37.08	$37.08	$37.08	$37.08	$31.52
2020-09-16	$37.26	$37.26	$37.26	$37.26	$31.68
2020-09-15	$36.98	$36.98	$36.98	$36.98	$31.44
2020-09-14	$37.00	$37.00	$37.00	$37.00	$31.46
2020-09-11	$36.28	$36.28	$36.28	$36.28	$30.84
2020-09-10	$36.11	$36.11	$36.11	$36.11	$30.70
2020-09-09	$36.56	$36.56	$36.56	$36.56	$31.08
2020-09-08	$36.10	$36.10	$36.10	$36.10	$30.69
2020-09-04	$36.85	$36.85	$36.85	$36.85	$31.33
2020-09-03	$36.90	$36.90	$36.90	$36.90	$31.37
2020-09-02	$37.89	$37.89	$37.89	$37.89	$32.21
2020-09-01	$37.23	$37.23	$37.23	$37.23	$31.65
2020-08-31	$36.99	$36.99	$36.99	$36.99	$31.45
2020-08-28	$37.38	$37.38	$37.38	$37.38	$31.78
2020-08-27	$37.04	$37.04	$37.04	$37.04	$31.49
2020-08-26	$36.83	$36.83	$36.83	$36.83	$31.31
2020-08-25	$37.08	$37.08	$37.08	$37.08	$31.52
2020-08-24	$37.15	$37.15	$37.15	$37.15	$31.58
2020-08-21	$36.52	$36.52	$36.52	$36.52	$31.05
2020-08-20	$36.54	$36.54	$36.54	$36.54	$31.06
2020-08-19	$36.73	$36.73	$36.73	$36.73	$31.23
2020-08-18	$36.85	$36.85	$36.85	$36.85	$31.33
2020-08-17	$37.19	$37.19	$37.19	$37.19	$31.62
2020-08-14	$37.23	$37.23	$37.23	$37.23	$31.65
2020-08-13	$37.20	$37.20	$37.20	$37.20	$31.63
2020-08-12	$37.44	$37.44	$37.44	$37.44	$31.83
2020-08-11	$37.27	$37.27	$37.27	$37.27	$31.69
2020-08-10	$37.31	$37.31	$37.31	$37.31	$31.72
2020-08-07	$36.81	$36.81	$36.81	$36.81	$31.29
2020-08-06	$36.42	$36.42	$36.42	$36.42	$30.96
2020-08-05	$36.35	$36.35	$36.35	$36.35	$30.90
2020-08-04	$35.98	$35.98	$35.98	$35.98	$30.59
2020-08-03	$35.89	$35.89	$35.89	$35.89	$30.51
2020-07-31	$35.62	$35.62	$35.62	$35.62	$30.28
2020-07-30	$35.70	$35.70	$35.70	$35.70	$30.35
2020-07-29	$35.99	$35.99	$35.99	$35.99	$30.60
2020-07-28	$35.23	$35.23	$35.23	$35.23	$29.95
2020-07-27	$35.56	$35.56	$35.56	$35.56	$30.23
2020-07-24	$35.33	$35.33	$35.33	$35.33	$30.04
2020-07-23	$35.61	$35.61	$35.61	$35.61	$30.27
2020-07-22	$35.61	$35.61	$35.61	$35.61	$30.27
2020-07-21	$35.42	$35.42	$35.42	$35.42	$30.11
2020-07-20	$35.08	$35.08	$35.08	$35.08	$29.82
2020-07-17	$35.51	$35.51	$35.51	$35.51	$30.19
2020-07-16	$35.39	$35.39	$35.39	$35.39	$30.09
2020-07-15	$35.45	$35.45	$35.45	$35.45	$30.14
2020-07-14	$34.57	$34.57	$34.57	$34.57	$29.39
2020-07-13	$34.02	$34.02	$34.02	$34.02	$28.92
2020-07-10	$34.07	$34.07	$34.07	$34.07	$28.97
2020-07-09	$33.45	$33.45	$33.45	$33.45	$28.44
2020-07-08	$34.31	$34.31	$34.31	$34.31	$29.17
2020-07-07	$34.20	$34.20	$34.20	$34.20	$29.08
2020-07-06	$34.91	$34.91	$34.91	$34.91	$29.68
2020-07-02	$34.56	$34.56	$34.56	$34.56	$29.38
2020-07-01	$34.30	$34.30	$34.30	$34.30	$29.16
2020-06-30	$34.60	$34.60	$34.60	$34.60	$29.42
2020-06-29	$34.16	$34.16	$34.16	$34.16	$29.04
2020-06-26	$33.39	$33.39	$33.39	$33.39	$28.39
2020-06-25	$34.15	$34.15	$34.15	$34.15	$29.03
2020-06-24	$33.67	$33.67	$33.67	$33.67	$28.62
2020-06-23	$34.89	$34.89	$34.89	$34.89	$29.66
2020-06-22	$34.82	$34.82	$34.82	$34.82	$29.60
2020-06-19	$34.61	$34.61	$34.61	$34.61	$29.42
2020-06-18	$35.12	$35.12	$35.12	$35.12	$29.86
2020-06-17	$35.26	$35.26	$35.26	$35.26	$29.98
2020-06-16	$35.69	$35.69	$35.69	$35.69	$30.34
2020-06-15	$34.94	$34.94	$34.94	$34.94	$29.70
2020-06-12	$34.61	$34.61	$34.61	$34.61	$29.42
2020-06-11	$33.72	$33.72	$33.72	$33.72	$28.67
2020-06-10	$36.30	$36.30	$36.30	$36.30	$30.86
2020-06-09	$37.42	$37.42	$37.42	$37.42	$31.81
2020-06-08	$38.43	$38.43	$38.43	$38.43	$32.67
2020-06-05	$37.54	$37.54	$37.54	$37.54	$31.92
2020-06-04	$36.49	$36.49	$36.49	$36.49	$31.02
2020-06-03	$36.27	$36.27	$36.27	$36.27	$30.84
2020-06-02	$35.11	$35.11	$35.11	$35.11	$29.85
2020-06-01	$34.62	$34.62	$34.62	$34.62	$29.43
2020-05-29	$34.16	$34.16	$34.16	$34.16	$29.04
2020-05-28	$34.37	$34.37	$34.37	$34.37	$29.22
2020-05-27	$34.77	$34.77	$34.77	$34.77	$29.56
2020-05-26	$33.94	$33.94	$33.94	$33.94	$28.85
2020-05-22	$32.60	$32.60	$32.60	$32.60	$27.72
2020-05-21	$32.59	$32.59	$32.59	$32.59	$27.71
2020-05-20	$32.71	$32.71	$32.71	$32.71	$27.81
2020-05-19	$32.10	$32.10	$32.10	$32.10	$27.29
2020-05-18	$32.60	$32.60	$32.60	$32.60	$27.72
2020-05-15	$30.67	$30.67	$30.67	$30.67	$26.07
2020-05-14	$30.55	$30.55	$30.55	$30.55	$25.97
2020-05-13	$30.09	$30.09	$30.09	$30.09	$25.58
2020-05-12	$31.03	$31.03	$31.03	$31.03	$26.38
2020-05-11	$32.03	$32.03	$32.03	$32.03	$27.23
2020-05-08	$32.55	$32.55	$32.55	$32.55	$27.67
2020-05-07	$31.70	$31.70	$31.70	$31.70	$26.95
2020-05-06	$31.13	$31.13	$31.13	$31.13	$26.47
2020-05-05	$31.83	$31.83	$31.83	$31.83	$27.06
2020-05-04	$31.59	$31.59	$31.59	$31.59	$26.86
2020-05-01	$31.70	$31.70	$31.70	$31.70	$26.95
2020-04-30	$32.83	$32.83	$32.83	$32.83	$27.91
2020-04-29	$33.77	$33.77	$33.77	$33.77	$28.71
2020-04-28	$32.78	$32.78	$32.78	$32.78	$27.87
2020-04-27	$32.38	$32.38	$32.38	$32.38	$27.53
2020-04-24	$31.39	$31.39	$31.39	$31.39	$26.69
2020-04-23	$31.04	$31.04	$31.04	$31.04	$26.39
2020-04-22	$30.88	$30.88	$30.88	$30.88	$26.25
2020-04-21	$30.48	$30.48	$30.48	$30.48	$25.91
2020-04-20	$31.32	$31.32	$31.32	$31.32	$26.63
2020-04-17	$32.18	$32.18	$32.18	$32.18	$27.36
2020-04-16	$30.87	$30.87	$30.87	$30.87	$26.24
2020-04-15	$31.00	$31.00	$31.00	$31.00	$26.36
2020-04-14	$32.21	$32.21	$32.21	$32.21	$27.38
2020-04-13	$31.55	$31.55	$31.55	$31.55	$26.82
2020-04-09	$32.41	$32.41	$32.41	$32.41	$27.55
2020-04-08	$31.26	$31.26	$31.26	$31.26	$26.58
2020-04-07	$29.78	$29.78	$29.78	$29.78	$25.32
2020-04-06	$29.31	$29.31	$29.31	$29.31	$24.92
2020-04-03	$27.09	$27.09	$27.09	$27.09	$23.03
2020-04-02	$27.76	$27.76	$27.76	$27.76	$23.60
2020-04-01	$27.39	$27.39	$27.39	$27.39	$23.29
2020-03-31	$29.01	$29.01	$29.01	$29.01	$24.66
2020-03-30	$29.47	$29.47	$29.47	$29.47	$25.05
2020-03-27	$28.98	$28.98	$28.98	$28.98	$24.64
2020-03-26	$29.82	$29.82	$29.82	$29.82	$25.35
2020-03-25	$28.05	$28.05	$28.05	$28.05	$23.85
2020-03-24	$27.04	$27.04	$27.04	$27.04	$22.99
2020-03-23	$24.35	$24.35	$24.35	$24.35	$20.70
2020-03-20	$25.50	$25.50	$25.50	$25.50	$21.68
2020-03-19	$26.91	$26.91	$26.91	$26.91	$22.88
2020-03-18	$26.14	$26.14	$26.14	$26.14	$22.22
2020-03-17	$28.95	$28.95	$28.95	$28.95	$24.61
2020-03-16	$27.51	$27.51	$27.51	$27.51	$23.39
2020-03-13	$31.96	$31.96	$31.96	$31.96	$27.17
2020-03-12	$29.63	$29.63	$29.63	$29.63	$25.19
2020-03-11	$33.08	$33.08	$33.08	$33.08	$28.12
2020-03-10	$34.97	$34.97	$34.97	$34.97	$29.73
2020-03-09	$33.50	$33.50	$33.50	$33.50	$28.48
2020-03-06	$36.93	$36.93	$36.93	$36.93	$31.40
2020-03-05	$37.71	$37.71	$37.71	$37.71	$32.06
2020-03-04	$39.17	$39.17	$39.17	$39.17	$33.30
2020-03-03	$37.74	$37.74	$37.74	$37.74	$32.09
2020-03-02	$38.66	$38.66	$38.66	$38.66	$32.87
2020-02-28	$37.23	$37.23	$37.23	$37.23	$31.65
2020-02-27	$37.90	$37.90	$37.90	$37.90	$32.22
2020-02-26	$39.66	$39.66	$39.66	$39.66	$33.72
2020-02-25	$40.27	$40.27	$40.27	$40.27	$34.24
2020-02-24	$41.81	$41.81	$41.81	$41.81	$35.55
2020-02-21	$43.11	$43.11	$43.11	$43.11	$36.65
2020-02-20	$43.59	$43.59	$43.59	$43.59	$37.06
2020-02-19	$43.51	$43.51	$43.51	$43.51	$36.99
2020-02-18	$43.55	$43.55	$43.55	$43.55	$37.02
2020-02-14	$43.66	$43.66	$43.66	$43.66	$37.12
2020-02-13	$43.67	$43.67	$43.67	$43.67	$37.13
2020-02-12	$43.65	$43.65	$43.65	$43.65	$37.11
2020-02-11	$43.39	$43.39	$43.39	$43.39	$36.89
2020-02-10	$43.21	$43.21	$43.21	$43.21	$36.74
2020-02-07	$43.06	$43.06	$43.06	$43.06	$36.61
2020-02-06	$43.49	$43.49	$43.49	$43.49	$36.97
2020-02-05	$43.86	$43.86	$43.86	$43.86	$37.29
2020-02-04	$43.22	$43.22	$43.22	$43.22	$36.74
2020-02-03	$42.75	$42.75	$42.75	$42.75	$36.34
2020-01-31	$42.48	$42.48	$42.48	$42.48	$36.11
2020-01-30	$43.19	$43.19	$43.19	$43.19	$36.72
2020-01-29	$43.07	$43.07	$43.07	$43.07	$36.62
2020-01-28	$43.08	$43.08	$43.08	$43.08	$36.63
2020-01-27	$42.63	$42.63	$42.63	$42.63	$36.24
2020-01-24	$43.34	$43.34	$43.34	$43.34	$36.85
2020-01-23	$43.82	$43.82	$43.82	$43.82	$37.25
2020-01-22	$43.59	$43.59	$43.59	$43.59	$37.06
2020-01-21	$43.62	$43.62	$43.62	$43.62	$37.08
2020-01-17	$43.90	$43.90	$43.90	$43.90	$37.32
2020-01-16	$43.68	$43.68	$43.68	$43.68	$37.14
2020-01-15	$43.25	$43.25	$43.25	$43.25	$36.77
2020-01-14	$43.16	$43.16	$43.16	$43.16	$36.69
2020-01-13	$43.12	$43.12	$43.12	$43.12	$36.66
2020-01-10	$42.82	$42.82	$42.82	$42.82	$36.40
2020-01-09	$42.94	$42.94	$42.94	$42.94	$36.51
2020-01-08	$42.76	$42.76	$42.76	$42.76	$36.35
2020-01-07	$42.61	$42.61	$42.61	$42.61	$36.23
2020-01-06	$42.72	$42.72	$42.72	$42.72	$36.32
2020-01-03	$42.79	$42.79	$42.79	$42.79	$36.38
2020-01-02	$42.95	$42.95	$42.95	$42.95	$36.51
2019-12-31	$42.98	$42.98	$42.98	$42.98	$36.54
2019-12-30	$42.85	$42.85	$42.85	$42.85	$36.43
2019-12-27	$43.53	$43.53	$43.53	$43.53	$36.56
2019-12-26	$43.61	$43.61	$43.61	$43.61	$36.63
2019-12-24	$43.53	$43.53	$43.53	$43.53	$36.56
2019-12-23	$43.52	$43.52	$43.52	$43.52	$36.56
2019-12-20	$43.61	$43.61	$43.61	$43.61	$36.63
2019-12-19	$43.28	$43.28	$43.28	$43.28	$36.35
2019-12-18	$43.15	$43.15	$43.15	$43.15	$36.25
2019-12-17	$43.08	$43.08	$43.08	$43.08	$36.19
2019-12-16	$43.03	$43.03	$43.03	$43.03	$36.14
2019-12-13	$42.72	$42.72	$42.72	$42.72	$35.88
2019-12-12	$42.85	$42.85	$42.85	$42.85	$35.99
2019-12-11	$42.50	$42.50	$42.50	$42.50	$35.70
2019-12-10	$42.47	$42.47	$42.47	$42.47	$35.67
2019-12-09	$42.52	$42.52	$42.52	$42.52	$35.72
2019-12-06	$42.63	$42.63	$42.63	$42.63	$35.81
2019-12-05	$42.25	$42.25	$42.25	$42.25	$35.49
2019-12-04	$42.19	$42.19	$42.19	$42.19	$35.44
2019-12-03	$41.94	$41.94	$41.94	$41.94	$35.23
2019-12-02	$42.23	$42.23	$42.23	$42.23	$35.47
2019-11-29	$42.61	$42.61	$42.61	$42.61	$35.79
2019-11-27	$42.82	$42.82	$42.82	$42.82	$35.97
2019-11-26	$42.60	$42.60	$42.60	$42.60	$35.78
2019-11-25	$42.46	$42.46	$42.46	$42.46	$35.67
2019-11-22	$42.10	$42.10	$42.10	$42.10	$35.36
2019-11-21	$42.02	$42.02	$42.02	$42.02	$35.30
2019-11-20	$42.21	$42.21	$42.21	$42.21	$35.46
2019-11-19	$42.33	$42.33	$42.33	$42.33	$35.56
2019-11-18	$42.32	$42.32	$42.32	$42.32	$35.55
2019-11-15	$42.35	$42.35	$42.35	$42.35	$35.57
2019-11-14	$42.13	$42.13	$42.13	$42.13	$35.39
2019-11-13	$42.02	$42.02	$42.02	$42.02	$35.30
2019-11-12	$42.03	$42.03	$42.03	$42.03	$35.30
2019-11-11	$41.93	$41.93	$41.93	$41.93	$35.22
2019-11-08	$42.07	$42.07	$42.07	$42.07	$35.34
2019-11-07	$42.02	$42.02	$42.02	$42.02	$35.30
2019-11-06	$41.94	$41.94	$41.94	$41.94	$35.23
2019-11-05	$41.94	$41.94	$41.94	$41.94	$35.23
2019-11-04	$41.93	$41.93	$41.93	$41.93	$35.22
2019-11-01	$41.73	$41.73	$41.73	$41.73	$35.05
2019-10-31	$41.32	$41.32	$41.32	$41.32	$34.71
2019-10-30	$41.54	$41.54	$41.54	$41.54	$34.89
2019-10-29	$41.36	$41.36	$41.36	$41.36	$34.74
2019-10-28	$41.31	$41.31	$41.31	$41.31	$34.70
2019-10-25	$41.23	$41.23	$41.23	$41.23	$34.63
2019-10-24	$41.17	$41.17	$41.17	$41.17	$34.58
2019-10-23	$41.14	$41.14	$41.14	$41.14	$34.56
2019-10-22	$41.06	$41.06	$41.06	$41.06	$34.49
2019-10-21	$41.12	$41.12	$41.12	$41.12	$34.54
2019-10-18	$40.83	$40.83	$40.83	$40.83	$34.30
2019-10-17	$40.69	$40.69	$40.69	$40.69	$34.18
2019-10-16	$40.65	$40.65	$40.65	$40.65	$34.15
2019-10-15	$40.74	$40.74	$40.74	$40.74	$34.22
2019-10-14	$40.44	$40.44	$40.44	$40.44	$33.97
2019-10-11	$40.56	$40.56	$40.56	$40.56	$34.07
2019-10-10	$40.06	$40.06	$40.06	$40.06	$33.65
2019-10-09	$39.86	$39.86	$39.86	$39.86	$33.48
2019-10-08	$39.58	$39.58	$39.58	$39.58	$33.25
2019-10-07	$40.15	$40.15	$40.15	$40.15	$33.73
2019-10-04	$40.32	$40.32	$40.32	$40.32	$33.87
2019-10-03	$39.88	$39.88	$39.88	$39.88	$33.50
2019-10-02	$39.67	$39.67	$39.67	$39.67	$33.32
2019-10-01	$40.33	$40.33	$40.33	$40.33	$33.88
2019-09-30	$41.08	$41.08	$41.08	$41.08	$34.51
2019-09-27	$40.94	$40.94	$40.94	$40.94	$34.39
2019-09-26	$41.11	$41.11	$41.11	$41.11	$34.53
2019-09-25	$41.25	$41.25	$41.25	$41.25	$34.65
2019-09-24	$41.00	$41.00	$41.00	$41.00	$34.44
2019-09-23	$41.26	$41.26	$41.26	$41.26	$34.66
2019-09-20	$41.22	$41.22	$41.22	$41.22	$34.62
2019-09-19	$41.36	$41.36	$41.36	$41.36	$34.74
2019-09-18	$41.44	$41.44	$41.44	$41.44	$34.81
2019-09-17	$41.50	$41.50	$41.50	$41.50	$34.86
2019-09-16	$41.46	$41.46	$41.46	$41.46	$34.83
2019-09-13	$41.30	$41.30	$41.30	$41.30	$34.69
2019-09-12	$41.23	$41.23	$41.23	$41.23	$34.63
2019-09-11	$41.19	$41.19	$41.19	$41.19	$34.60
2019-09-10	$40.97	$40.97	$40.97	$40.97	$34.41
2019-09-09	$40.86	$40.86	$40.86	$40.86	$34.32
2019-09-06	$40.56	$40.56	$40.56	$40.56	$34.07
2019-09-05	$40.49	$40.49	$40.49	$40.49	$34.01
2019-09-04	$40.01	$40.01	$40.01	$40.01	$33.61
2019-09-03	$39.66	$39.66	$39.66	$39.66	$33.31
2019-08-30	$39.86	$39.86	$39.86	$39.86	$33.48
2019-08-29	$39.78	$39.78	$39.78	$39.78	$33.41
2019-08-28	$39.16	$39.16	$39.16	$39.16	$32.89
2019-08-27	$38.84	$38.84	$38.84	$38.84	$32.63
2019-08-26	$39.07	$39.07	$39.07	$39.07	$32.82
2019-08-23	$38.75	$38.75	$38.75	$38.75	$32.55
2019-08-22	$39.79	$39.79	$39.79	$39.79	$33.42
2019-08-21	$39.73	$39.73	$39.73	$39.73	$33.37
2019-08-20	$39.44	$39.44	$39.44	$39.44	$33.13
2019-08-19	$39.69	$39.69	$39.69	$39.69	$33.34
2019-08-16	$39.23	$39.23	$39.23	$39.23	$32.95
2019-08-15	$38.58	$38.58	$38.58	$38.58	$32.41
2019-08-14	$38.46	$38.46	$38.46	$38.46	$32.31
2019-08-13	$39.53	$39.53	$39.53	$39.53	$33.20
2019-08-12	$39.12	$39.12	$39.12	$39.12	$32.86
2019-08-09	$39.62	$39.62	$39.62	$39.62	$33.28
2019-08-08	$40.10	$40.10	$40.10	$40.10	$33.68
2019-08-07	$39.31	$39.31	$39.31	$39.31	$33.02
2019-08-06	$39.29	$39.29	$39.29	$39.29	$33.00
2019-08-05	$38.81	$38.81	$38.81	$38.81	$32.60
2019-08-02	$39.98	$39.98	$39.98	$39.98	$33.58
2019-08-01	$40.16	$40.16	$40.16	$40.16	$33.73
2019-07-31	$40.59	$40.59	$40.59	$40.59	$34.10
2019-07-30	$40.90	$40.90	$40.90	$40.90	$34.36
2019-07-29	$40.71	$40.71	$40.71	$40.71	$34.20
2019-07-26	$40.85	$40.85	$40.85	$40.85	$34.31
2019-07-25	$40.57	$40.57	$40.57	$40.57	$34.08
2019-07-24	$40.86	$40.86	$40.86	$40.86	$34.32
2019-07-23	$40.48	$40.48	$40.48	$40.48	$34.00
2019-07-22	$40.11	$40.11	$40.11	$40.11	$33.69
2019-07-19	$40.20	$40.20	$40.20	$40.20	$33.77
2019-07-18	$40.44	$40.44	$40.44	$40.44	$33.97
2019-07-17	$40.23	$40.23	$40.23	$40.23	$33.79
2019-07-16	$40.53	$40.53	$40.53	$40.53	$34.04
2019-07-15	$40.51	$40.51	$40.51	$40.51	$34.03
2019-07-12	$40.56	$40.56	$40.56	$40.56	$34.07
2019-07-11	$40.24	$40.24	$40.24	$40.24	$33.80
2019-07-10	$40.16	$40.16	$40.16	$40.16	$33.73
2019-07-09	$40.14	$40.14	$40.14	$40.14	$33.72
2019-07-08	$40.09	$40.09	$40.09	$40.09	$33.68
2019-07-05	$40.35	$40.35	$40.35	$40.35	$33.89
2019-07-03	$40.36	$40.36	$40.36	$40.36	$33.90
2019-07-02	$39.99	$39.99	$39.99	$39.99	$33.59
2019-07-01	$39.94	$39.94	$39.94	$39.94	$33.55
2019-06-28	$39.76	$39.76	$39.76	$39.76	$33.40
2019-06-27	$39.38	$39.38	$39.38	$39.38	$33.08
2019-06-26	$39.09	$39.09	$39.09	$39.09	$32.84
2019-06-25	$39.38	$39.38	$39.38	$39.38	$33.08
2019-06-24	$39.60	$39.60	$39.60	$39.60	$33.26
2019-06-21	$39.82	$39.82	$39.82	$39.82	$33.45
2019-06-20	$39.92	$39.92	$39.92	$39.92	$33.53
2019-06-19	$39.63	$39.63	$39.63	$39.63	$33.29
2019-06-18	$39.56	$39.56	$39.56	$39.56	$33.23
2019-06-17	$39.22	$39.22	$39.22	$39.22	$32.94
2019-06-14	$39.24	$39.24	$39.24	$39.24	$32.96
2019-06-13	$39.29	$39.29	$39.29	$39.29	$33.00
2019-06-12	$39.07	$39.07	$39.07	$39.07	$32.82
2019-06-11	$39.10	$39.10	$39.10	$39.10	$32.84
2019-06-10	$39.17	$39.17	$39.17	$39.17	$32.90
2019-06-07	$39.05	$39.05	$39.05	$39.05	$32.80
2019-06-06	$38.92	$38.92	$38.92	$38.92	$32.69
2019-06-05	$38.81	$38.81	$38.81	$38.81	$32.60
2019-06-04	$38.45	$38.45	$38.45	$38.45	$32.30
2019-06-03	$37.64	$37.64	$37.64	$37.64	$31.62
2019-05-31	$37.41	$37.41	$37.41	$37.41	$31.42
2019-05-30	$37.76	$37.76	$37.76	$37.76	$31.72
2019-05-29	$37.75	$37.75	$37.75	$37.75	$31.71
2019-05-28	$38.02	$38.02	$38.02	$38.02	$31.94
2019-05-24	$38.41	$38.41	$38.41	$38.41	$32.26
2019-05-23	$38.37	$38.37	$38.37	$38.37	$32.23
2019-05-22	$38.76	$38.76	$38.76	$38.76	$32.56
2019-05-21	$38.92	$38.92	$38.92	$38.92	$32.69
2019-05-20	$38.53	$38.53	$38.53	$38.53	$32.36
2019-05-17	$38.80	$38.80	$38.80	$38.80	$32.59
2019-05-16	$39.05	$39.05	$39.05	$39.05	$32.80
2019-05-15	$38.70	$38.70	$38.70	$38.70	$32.51
2019-05-14	$38.65	$38.65	$38.65	$38.65	$32.47
2019-05-13	$38.29	$38.29	$38.29	$38.29	$32.16
2019-05-10	$39.19	$39.19	$39.19	$39.19	$32.92
2019-05-09	$38.96	$38.96	$38.96	$38.96	$32.73
2019-05-08	$39.01	$39.01	$39.01	$39.01	$32.77
2019-05-07	$39.19	$39.19	$39.19	$39.19	$32.92
2019-05-06	$39.96	$39.96	$39.96	$39.96	$33.57
2019-05-03	$40.05	$40.05	$40.05	$40.05	$33.64
2019-05-02	$39.61	$39.61	$39.61	$39.61	$33.27
2019-05-01	$39.62	$39.62	$39.62	$39.62	$33.28
2019-04-30	$39.93	$39.93	$39.93	$39.93	$33.54
2019-04-29	$39.82	$39.82	$39.82	$39.82	$33.45
2019-04-26	$39.79	$39.79	$39.79	$39.79	$33.42
2019-04-25	$39.45	$39.45	$39.45	$39.45	$33.14
2019-04-24	$39.80	$39.80	$39.80	$39.80	$33.43
2019-04-23	$39.72	$39.72	$39.72	$39.72	$33.36
2019-04-22	$39.29	$39.29	$39.29	$39.29	$33.00
2019-04-18	$39.39	$39.39	$39.39	$39.39	$33.09
2019-04-17	$39.35	$39.35	$39.35	$39.35	$33.05
2019-04-16	$39.57	$39.57	$39.57	$39.57	$33.24
2019-04-15	$39.69	$39.69	$39.69	$39.69	$33.34
2019-04-12	$39.90	$39.90	$39.90	$39.90	$33.52
2019-04-11	$39.47	$39.47	$39.47	$39.47	$33.15
2019-04-10	$39.35	$39.35	$39.35	$39.35	$33.05
2019-04-09	$39.06	$39.06	$39.06	$39.06	$32.81
2019-04-08	$39.43	$39.43	$39.43	$39.43	$33.12
2019-04-05	$39.53	$39.53	$39.53	$39.53	$33.20
2019-04-04	$39.15	$39.15	$39.15	$39.15	$32.89
2019-04-03	$39.04	$39.04	$39.04	$39.04	$32.79
2019-04-02	$38.97	$38.97	$38.97	$38.97	$32.73
2019-04-01	$38.96	$38.96	$38.96	$38.96	$32.73
2019-03-29	$38.43	$38.43	$38.43	$38.43	$32.28
2019-03-28	$38.33	$38.33	$38.33	$38.33	$32.20
2019-03-27	$38.13	$38.13	$38.13	$38.13	$32.03
2019-03-26	$38.25	$38.25	$38.25	$38.25	$32.13
2019-03-25	$37.92	$37.92	$37.92	$37.92	$31.85
2019-03-22	$37.90	$37.90	$37.90	$37.90	$31.84
2019-03-21	$38.76	$38.76	$38.76	$38.76	$32.56
2019-03-20	$38.35	$38.35	$38.35	$38.35	$32.21
2019-03-19	$38.66	$38.66	$38.66	$38.66	$32.47
2019-03-18	$38.86	$38.86	$38.86	$38.86	$32.64
2019-03-15	$38.68	$38.68	$38.68	$38.68	$32.49
2019-03-14	$38.57	$38.57	$38.57	$38.57	$32.40
2019-03-13	$38.66	$38.66	$38.66	$38.66	$32.47
2019-03-12	$38.41	$38.41	$38.41	$38.41	$32.26
2019-03-11	$38.27	$38.27	$38.27	$38.27	$32.15
2019-03-08	$37.78	$37.78	$37.78	$37.78	$31.73
2019-03-07	$37.91	$37.91	$37.91	$37.91	$31.84
2019-03-06	$38.16	$38.16	$38.16	$38.16	$32.05
2019-03-05	$38.49	$38.49	$38.49	$38.49	$32.33
2019-03-04	$38.59	$38.59	$38.59	$38.59	$32.42
2019-03-01	$38.71	$38.71	$38.71	$38.71	$32.52
2019-02-28	$38.44	$38.44	$38.44	$38.44	$32.29
2019-02-27	$38.52	$38.52	$38.52	$38.52	$32.36
2019-02-26	$38.55	$38.55	$38.55	$38.55	$32.38
2019-02-25	$38.73	$38.73	$38.73	$38.73	$32.53
2019-02-22	$38.79	$38.79	$38.79	$38.79	$32.58
2019-02-21	$38.62	$38.62	$38.62	$38.62	$32.44
2019-02-20	$38.79	$38.79	$38.79	$38.79	$32.58
2019-02-19	$38.70	$38.70	$38.70	$38.70	$32.51
2019-02-15	$38.52	$38.52	$38.52	$38.52	$32.36
2019-02-14	$38.26	$38.26	$38.26	$38.26	$32.14
2019-02-13	$38.31	$38.31	$38.31	$38.31	$32.18
2019-02-12	$38.17	$38.17	$38.17	$38.17	$32.06
2019-02-11	$37.76	$37.76	$37.76	$37.76	$31.72
2019-02-08	$37.66	$37.66	$37.66	$37.66	$31.63
2019-02-07	$37.64	$37.64	$37.64	$37.64	$31.62
2019-02-06	$37.76	$37.76	$37.76	$37.76	$31.72
2019-02-05	$37.91	$37.91	$37.91	$37.91	$31.84
2019-02-04	$37.84	$37.84	$37.84	$37.84	$31.79
2019-02-01	$37.63	$37.63	$37.63	$37.63	$31.61
2019-01-31	$37.55	$37.55	$37.55	$37.55	$31.54
2019-01-30	$37.48	$37.48	$37.48	$37.48	$31.48
2019-01-29	$37.02	$37.02	$37.02	$37.02	$31.10
2019-01-28	$36.93	$36.93	$36.93	$36.93	$31.02
2019-01-25	$36.96	$36.96	$36.96	$36.96	$31.05
2019-01-24	$36.62	$36.62	$36.62	$36.62	$30.76
2019-01-23	$36.46	$36.46	$36.46	$36.46	$30.63
2019-01-22	$36.43	$36.43	$36.43	$36.43	$30.60
2019-01-18	$36.98	$36.98	$36.98	$36.98	$31.06
2019-01-17	$36.53	$36.53	$36.53	$36.53	$30.68
2019-01-16	$36.29	$36.29	$36.29	$36.29	$30.48
2019-01-15	$35.93	$35.93	$35.93	$35.93	$30.18
2019-01-14	$35.71	$35.71	$35.71	$35.71	$30.00
2019-01-11	$35.98	$35.98	$35.98	$35.98	$30.22
2019-01-10	$35.93	$35.93	$35.93	$35.93	$30.18
2019-01-09	$35.64	$35.64	$35.64	$35.64	$29.94
2019-01-08	$35.40	$35.40	$35.40	$35.40	$29.74
2019-01-07	$34.92	$34.92	$34.92	$34.92	$29.33
2019-01-04	$34.62	$34.62	$34.62	$34.62	$29.08
2019-01-03	$33.55	$33.55	$33.55	$33.55	$28.18
2019-01-02	$34.10	$34.10	$34.10	$34.10	$28.64
2018-12-31	$34.20	$34.20	$34.20	$34.20	$28.73
2018-12-28	$33.93	$33.93	$33.93	$33.93	$28.50
2018-12-27	$34.13	$34.13	$34.13	$34.13	$28.51
2018-12-26	$33.90	$33.90	$33.90	$33.90	$28.32
2018-12-24	$32.47	$32.47	$32.47	$32.47	$27.12
2018-12-21	$33.43	$33.43	$33.43	$33.43	$27.92
2018-12-20	$33.97	$33.97	$33.97	$33.97	$28.37
2018-12-19	$34.62	$34.62	$34.62	$34.62	$28.92
2018-12-18	$35.10	$35.10	$35.10	$35.10	$29.32
2018-12-17	$35.09	$35.09	$35.09	$35.09	$29.31
2018-12-14	$37.41	$37.41	$37.41	$37.41	$30.02
2018-12-13	$37.92	$37.92	$37.92	$37.92	$30.43
2018-12-12	$38.19	$38.19	$38.19	$38.19	$30.64
2018-12-11	$37.97	$37.97	$37.97	$37.97	$30.47
2018-12-10	$38.02	$38.02	$38.02	$38.02	$30.51
2018-12-07	$38.24	$38.24	$38.24	$38.24	$30.68
2018-12-06	$38.98	$38.98	$38.98	$38.98	$31.28
2018-12-04	$39.06	$39.06	$39.06	$39.06	$31.34
2018-12-03	$40.40	$40.40	$40.40	$40.40	$32.42
2018-11-30	$39.98	$39.98	$39.98	$39.98	$32.08
2018-11-29	$39.76	$39.76	$39.76	$39.76	$31.90
2018-11-28	$39.88	$39.88	$39.88	$39.88	$32.00
2018-11-27	$39.26	$39.26	$39.26	$39.26	$31.50
2018-11-26	$39.49	$39.49	$39.49	$39.49	$31.68
2018-11-23	$38.93	$38.93	$38.93	$38.93	$31.24
2018-11-21	$39.04	$39.04	$39.04	$39.04	$31.32
2018-11-20	$38.72	$38.72	$38.72	$38.72	$31.07
2018-11-19	$39.39	$39.39	$39.39	$39.39	$31.60
2018-11-16	$39.98	$39.98	$39.98	$39.98	$32.08
2018-11-15	$39.85	$39.85	$39.85	$39.85	$31.97
2018-11-14	$39.44	$39.44	$39.44	$39.44	$31.64
2018-11-13	$39.81	$39.81	$39.81	$39.81	$31.94
2018-11-12	$39.82	$39.82	$39.82	$39.82	$31.95
2018-11-09	$40.33	$40.33	$40.33	$40.33	$32.36
2018-11-08	$40.70	$40.70	$40.70	$40.70	$32.66
2018-11-07	$40.91	$40.91	$40.91	$40.91	$32.82
2018-11-06	$40.29	$40.29	$40.29	$40.29	$32.33
2018-11-05	$39.98	$39.98	$39.98	$39.98	$32.08
2018-11-02	$39.71	$39.71	$39.71	$39.71	$31.86
2018-11-01	$39.85	$39.85	$39.85	$39.85	$31.97
2018-10-31	$39.10	$39.10	$39.10	$39.10	$31.37
2018-10-30	$38.80	$38.80	$38.80	$38.80	$31.13
2018-10-29	$38.20	$38.20	$38.20	$38.20	$30.65
2018-10-26	$38.52	$38.52	$38.52	$38.52	$30.91
2018-10-25	$39.23	$39.23	$39.23	$39.23	$31.48
2018-10-24	$38.63	$38.63	$38.63	$38.63	$30.99
2018-10-23	$39.86	$39.86	$39.86	$39.86	$31.98
2018-10-22	$40.31	$40.31	$40.31	$40.31	$32.34
2018-10-19	$40.62	$40.62	$40.62	$40.62	$32.59
2018-10-18	$40.87	$40.87	$40.87	$40.87	$32.79
2018-10-17	$41.47	$41.47	$41.47	$41.47	$33.27
2018-10-16	$41.61	$41.61	$41.61	$41.61	$33.39
2018-10-15	$40.79	$40.79	$40.79	$40.79	$32.73
2018-10-12	$40.70	$40.70	$40.70	$40.70	$32.66
2018-10-11	$40.48	$40.48	$40.48	$40.48	$32.48
2018-10-10	$41.43	$41.43	$41.43	$41.43	$33.24
2018-10-09	$42.62	$42.62	$42.62	$42.62	$34.20
2018-10-08	$42.81	$42.81	$42.81	$42.81	$34.35
2018-10-05	$42.83	$42.83	$42.83	$42.83	$34.36
2018-10-04	$43.18	$43.18	$43.18	$43.18	$34.65
2018-10-03	$43.56	$43.56	$43.56	$43.56	$34.95
2018-10-02	$43.42	$43.42	$43.42	$43.42	$34.84
2018-10-01	$43.51	$43.51	$43.51	$43.51	$34.91
2018-09-28	$43.60	$43.60	$43.60	$43.60	$34.98
2018-09-27	$43.40	$43.40	$43.40	$43.40	$34.82
2018-09-26	$43.42	$43.42	$43.42	$43.42	$34.84
2018-09-25	$43.73	$43.73	$43.73	$43.73	$35.09
2018-09-24	$43.85	$43.85	$43.85	$43.85	$35.18
2018-09-21	$44.21	$44.21	$44.21	$44.21	$35.47
2018-09-20	$44.14	$44.14	$44.14	$44.14	$35.42
2018-09-19	$43.84	$43.84	$43.84	$43.84	$35.18
2018-09-18	$43.92	$43.92	$43.92	$43.92	$35.24
2018-09-17	$43.70	$43.70	$43.70	$43.70	$35.06
2018-09-14	$43.92	$43.92	$43.92	$43.92	$35.24
2018-09-13	$43.85	$43.85	$43.85	$43.85	$35.18
2018-09-12	$43.65	$43.65	$43.65	$43.65	$35.02
2018-09-11	$43.63	$43.63	$43.63	$43.63	$35.01
2018-09-10	$43.51	$43.51	$43.51	$43.51	$34.91
2018-09-07	$43.39	$43.39	$43.39	$43.39	$34.81
2018-09-06	$43.61	$43.61	$43.61	$43.61	$34.99
2018-09-05	$43.83	$43.83	$43.83	$43.83	$35.17
2018-09-04	$43.87	$43.87	$43.87	$43.87	$35.20
2018-08-31	$43.96	$43.96	$43.96	$43.96	$35.27
2018-08-30	$43.83	$43.83	$43.83	$43.83	$35.17
2018-08-29	$44.08	$44.08	$44.08	$44.08	$35.37
2018-08-28	$43.96	$43.96	$43.96	$43.96	$35.27
2018-08-27	$43.93	$43.93	$43.93	$43.93	$35.25
2018-08-24	$43.72	$43.72	$43.72	$43.72	$35.08
2018-08-23	$43.39	$43.39	$43.39	$43.39	$34.81
2018-08-22	$43.54	$43.54	$43.54	$43.54	$34.93
2018-08-21	$43.61	$43.61	$43.61	$43.61	$34.99
2018-08-20	$43.45	$43.45	$43.45	$43.45	$34.86
2018-08-17	$43.30	$43.30	$43.30	$43.30	$34.74
2018-08-16	$43.07	$43.07	$43.07	$43.07	$34.56
2018-08-15	$42.68	$42.68	$42.68	$42.68	$34.24
2018-08-14	$43.02	$43.02	$43.02	$43.02	$34.52
2018-08-13	$42.64	$42.64	$42.64	$42.64	$34.21
2018-08-10	$42.93	$42.93	$42.93	$42.93	$34.45
2018-08-09	$43.14	$43.14	$43.14	$43.14	$34.61
2018-08-08	$43.18	$43.18	$43.18	$43.18	$34.65
2018-08-07	$43.31	$43.31	$43.31	$43.31	$34.75
2018-08-06	$43.25	$43.25	$43.25	$43.25	$34.70
2018-08-03	$43.20	$43.20	$43.20	$43.20	$34.66
2018-08-02	$43.07	$43.07	$43.07	$43.07	$34.56
2018-08-01	$42.96	$42.96	$42.96	$42.96	$34.47
2018-07-31	$43.17	$43.17	$43.17	$43.17	$34.64
2018-07-30	$42.81	$42.81	$42.81	$42.81	$34.35
2018-07-27	$42.99	$42.99	$42.99	$42.99	$34.49
2018-07-26	$43.21	$43.21	$43.21	$43.21	$34.67
2018-07-25	$42.86	$42.86	$42.86	$42.86	$34.39
2018-07-24	$42.59	$42.59	$42.59	$42.59	$34.17
2018-07-23	$42.79	$42.79	$42.79	$42.79	$34.33
2018-07-20	$42.81	$42.81	$42.81	$42.81	$34.35
2018-07-19	$42.95	$42.95	$42.95	$42.95	$34.46
2018-07-18	$42.90	$42.90	$42.90	$42.90	$34.42
2018-07-17	$42.67	$42.67	$42.67	$42.67	$34.24
2018-07-16	$42.52	$42.52	$42.52	$42.52	$34.12
2018-07-13	$42.76	$42.76	$42.76	$42.76	$34.31
2018-07-12	$42.71	$42.71	$42.71	$42.71	$34.27
2018-07-11	$42.53	$42.53	$42.53	$42.53	$34.12

NUVEEN MID CAP VALUE FUND CLASS R6 (FMVQX) Exchange: NMFQS

$59.84 ($0.08) 0.13%

NUVEEN MID CAP VALUE FUND CLASS R6 - Daily Information

Invest in NUVEEN MID CAP VALUE FUND CLASS R6 (FMVQX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for NUVEEN MID CAP VALUE FUND CLASS R6 (FMVQX)