The First Trust Combined Series 583: Tax Exempt Municipal Income Trust Series 3 (FMZJBX) Exchange: NMFQS
Data as of Aug. 20, 2025
$822.84 ($2.19) 0.27%
The First Trust Combined Series 583: Tax Exempt Municipal Income Trust Series 3 - Daily Information
Click for more stock information on The First Trust Combined Series 583: Tax Exempt Municipal Income Trust Series 3.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $822.84 |
| Previous Close | $822.84 |
| High | $822.84 |
| Low | $822.84 |
| Adjusted Open | $822.84 |
| Previous Adjusted Close | $822.84 |
| Adjusted High | $822.84 |
| Adjusted Low | $822.84 |
Invest in The First Trust Combined Series 583: Tax Exempt Municipal Income Trust Series 3 (FMZJBX)
Historical Stock Data for The First Trust Combined Series 583: Tax Exempt Municipal Income Trust Series 3 (FMZJBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $822.84 | $822.84 | $822.84 | $822.84 | $822.84 | 0 |
| 2025-07-24 | $820.65 | $820.65 | $820.65 | $820.65 | $820.65 | 0 |
| 2025-07-23 | $820.32 | $820.32 | $820.32 | $820.32 | $820.32 | 0 |
| 2025-07-22 | $821.90 | $821.90 | $821.90 | $821.90 | $821.90 | 0 |
| 2025-07-21 | $823.37 | $823.37 | $823.37 | $823.37 | $823.37 | 0 |
| 2025-07-18 | $819.89 | $819.89 | $819.89 | $819.89 | $819.89 | 0 |
| 2025-07-17 | $825.39 | $825.39 | $825.39 | $825.39 | $825.39 | 0 |
| 2025-07-16 | $829.00 | $829.00 | $829.00 | $829.00 | $829.00 | 0 |
| 2025-07-15 | $836.99 | $836.99 | $836.99 | $836.99 | $836.99 | 0 |
| 2025-07-14 | $839.23 | $839.23 | $839.23 | $839.23 | $839.23 | 0 |
| 2025-07-11 | $840.63 | $840.63 | $840.63 | $840.63 | $840.63 | 0 |
| 2025-07-10 | $843.67 | $843.67 | $843.67 | $843.67 | $843.67 | 0 |
| 2025-07-09 | $868.49 | $868.49 | $868.49 | $868.49 | $868.49 | 0 |
| 2025-07-08 | $867.74 | $867.74 | $867.74 | $867.74 | $867.74 | 0 |
| 2025-07-07 | $871.67 | $871.67 | $871.67 | $871.67 | $871.67 | 0 |
| 2025-07-03 | $870.69 | $870.69 | $870.69 | $870.69 | $870.69 | 0 |
| 2025-07-02 | $870.51 | $870.51 | $870.51 | $870.51 | $870.51 | 0 |
| 2025-07-01 | $870.98 | $870.98 | $870.98 | $870.98 | $870.98 | 0 |
| 2025-06-30 | $870.58 | $870.58 | $870.58 | $870.58 | $870.58 | 0 |
| 2025-06-27 | $868.06 | $868.06 | $868.06 | $868.06 | $868.06 | 0 |
| 2025-06-26 | $868.01 | $868.01 | $868.01 | $868.01 | $868.01 | 0 |
| 2025-06-25 | $865.45 | $865.45 | $865.45 | $865.45 | $865.45 | 0 |
| 2025-06-24 | $867.41 | $867.41 | $867.41 | $867.41 | $867.41 | 0 |
| 2025-06-23 | $869.28 | $869.28 | $869.28 | $869.28 | $869.28 | 0 |
| 2025-06-20 | $867.45 | $867.45 | $867.45 | $867.45 | $867.45 | 0 |
| 2025-06-18 | $867.40 | $867.40 | $867.40 | $867.40 | $867.40 | 0 |
| 2025-06-17 | $868.70 | $868.70 | $868.70 | $868.70 | $868.70 | 0 |
| 2025-06-16 | $869.49 | $869.49 | $869.49 | $869.49 | $869.49 | 0 |
| 2025-06-13 | $866.30 | $866.30 | $866.30 | $866.30 | $866.30 | 0 |
| 2025-06-12 | $868.43 | $868.43 | $868.43 | $868.43 | $868.43 | 0 |
| 2025-06-11 | $862.99 | $862.99 | $862.99 | $862.99 | $862.99 | 0 |
| 2025-06-10 | $862.19 | $862.19 | $862.19 | $862.19 | $862.19 | 0 |
| 2025-06-09 | $862.03 | $862.03 | $862.03 | $862.03 | $862.03 | 0 |
| 2025-06-06 | $862.84 | $862.84 | $862.84 | $862.84 | $862.84 | 0 |
| 2025-06-05 | $865.82 | $865.82 | $865.82 | $865.82 | $865.82 | 0 |
| 2025-06-04 | $865.03 | $865.03 | $865.03 | $865.03 | $865.03 | 0 |
| 2025-06-03 | $858.34 | $858.34 | $858.34 | $858.34 | $858.34 | 0 |
| 2025-06-02 | $859.54 | $859.54 | $859.54 | $859.54 | $859.54 | 0 |
| 2025-05-30 | $864.93 | $864.93 | $864.93 | $864.93 | $864.93 | 0 |
| 2025-05-29 | $867.33 | $867.33 | $867.33 | $867.33 | $867.33 | 0 |
| 2025-05-28 | $868.06 | $868.06 | $868.06 | $868.06 | $868.06 | 0 |
| 2025-05-27 | $869.94 | $869.94 | $869.94 | $869.94 | $869.94 | 0 |
| 2025-05-23 | $866.73 | $866.73 | $866.73 | $866.73 | $866.73 | 0 |
| 2025-05-22 | $863.82 | $863.82 | $863.82 | $863.82 | $863.82 | 0 |
| 2025-05-21 | $870.35 | $870.35 | $870.35 | $870.35 | $870.35 | 0 |
| 2025-05-20 | $877.83 | $877.83 | $877.83 | $877.83 | $877.83 | 0 |
| 2025-05-19 | $879.05 | $879.05 | $879.05 | $879.05 | $879.05 | 0 |
| 2025-05-16 | $881.01 | $881.01 | $881.01 | $881.01 | $881.01 | 0 |
| 2025-05-15 | $879.76 | $879.76 | $879.76 | $879.76 | $879.76 | 0 |
| 2025-05-14 | $875.93 | $875.93 | $875.93 | $875.93 | $875.93 | 0 |
| 2025-05-13 | $879.36 | $879.36 | $879.36 | $879.36 | $879.36 | 0 |
| 2025-05-12 | $879.52 | $879.52 | $879.52 | $879.52 | $879.52 | 0 |
| 2025-05-09 | $883.16 | $883.16 | $883.16 | $883.16 | $883.16 | 0 |
| 2025-05-08 | $884.22 | $884.22 | $884.22 | $884.22 | $884.22 | 0 |
| 2025-05-07 | $885.04 | $885.04 | $885.04 | $885.04 | $885.04 | 0 |
| 2025-05-06 | $882.68 | $882.68 | $882.68 | $882.68 | $882.68 | 0 |
| 2025-05-05 | $880.71 | $880.71 | $880.71 | $880.71 | $880.71 | 0 |
| 2025-05-02 | $882.09 | $882.09 | $882.09 | $882.09 | $882.09 | 0 |
| 2025-05-01 | $885.16 | $885.16 | $885.16 | $885.16 | $885.16 | 0 |
| 2025-04-30 | $885.39 | $885.39 | $885.39 | $885.39 | $885.39 | 0 |
| 2025-04-25 | $878.48 | $878.48 | $878.48 | $878.48 | $878.48 | 0 |
| 2025-04-24 | $874.55 | $874.55 | $874.55 | $874.55 | $874.55 | 0 |
| 2025-04-23 | $868.47 | $868.47 | $868.47 | $868.47 | $868.47 | 0 |
| 2025-04-22 | $862.40 | $862.40 | $862.40 | $862.40 | $862.40 | 0 |
| 2025-04-21 | $868.25 | $868.25 | $868.25 | $868.25 | $868.25 | 0 |
| 2025-04-17 | $878.71 | $878.71 | $878.71 | $878.71 | $878.71 | 0 |
| 2025-04-16 | $877.66 | $877.66 | $877.66 | $877.66 | $877.66 | 0 |
| 2025-04-15 | $873.38 | $873.38 | $873.38 | $873.38 | $873.38 | 0 |
| 2025-04-14 | $871.21 | $871.21 | $871.21 | $871.21 | $871.21 | 0 |
| 2025-04-11 | $859.13 | $859.13 | $859.13 | $859.13 | $859.13 | 0 |
| 2025-04-10 | $879.83 | $879.83 | $879.83 | $879.83 | $879.83 | 0 |
| 2025-04-09 | $842.84 | $842.84 | $842.84 | $842.84 | $842.84 | 0 |
| 2025-04-08 | $868.20 | $868.20 | $868.20 | $868.20 | $868.20 | 0 |
| 2025-04-07 | $893.88 | $893.88 | $893.88 | $893.88 | $893.88 | 0 |
| 2025-04-04 | $930.99 | $930.99 | $930.99 | $930.99 | $930.99 | 0 |
| 2025-04-03 | $924.38 | $924.38 | $924.38 | $924.38 | $924.38 | 0 |
| 2025-04-02 | $914.48 | $914.48 | $914.48 | $914.48 | $914.48 | 0 |
| 2025-04-01 | $914.23 | $914.23 | $914.23 | $914.23 | $914.23 | 0 |
| 2025-03-31 | $906.31 | $906.31 | $906.31 | $906.31 | $906.31 | 0 |
| 2025-03-28 | $903.22 | $903.22 | $903.22 | $903.22 | $903.22 | 0 |
| 2025-03-27 | $897.02 | $897.02 | $897.02 | $897.02 | $897.02 | 0 |
| 2025-03-26 | $903.05 | $903.05 | $903.05 | $903.05 | $903.05 | 0 |
| 2025-03-25 | $914.39 | $914.39 | $914.39 | $914.39 | $914.39 | 0 |
| 2025-03-24 | $920.39 | $920.39 | $920.39 | $920.39 | $920.39 | 0 |
| 2025-03-21 | $924.17 | $924.17 | $924.17 | $924.17 | $924.17 | 0 |
| 2025-03-20 | $923.84 | $923.84 | $923.84 | $923.84 | $923.84 | 0 |
| 2025-03-19 | $918.89 | $918.89 | $918.89 | $918.89 | $918.89 | 0 |
| 2025-03-18 | $916.85 | $916.85 | $916.85 | $916.85 | $916.85 | 0 |
| 2025-03-17 | $914.25 | $914.25 | $914.25 | $914.25 | $914.25 | 0 |
| 2025-03-14 | $910.90 | $910.90 | $910.90 | $910.90 | $910.90 | 0 |
| 2025-03-13 | $911.73 | $911.73 | $911.73 | $911.73 | $911.73 | 0 |
| 2025-03-12 | $913.39 | $913.39 | $913.39 | $913.39 | $913.39 | 0 |
| 2025-03-11 | $920.37 | $920.37 | $920.37 | $920.37 | $920.37 | 0 |
| 2025-03-10 | $922.21 | $922.21 | $922.21 | $922.21 | $922.21 | 0 |
| 2025-03-07 | $919.33 | $919.33 | $919.33 | $919.33 | $919.33 | 0 |
| 2025-03-06 | $920.40 | $920.40 | $920.40 | $920.40 | $920.40 | 0 |
| 2025-03-05 | $930.09 | $930.09 | $930.09 | $930.09 | $930.09 | 0 |
| 2025-03-04 | $936.47 | $936.47 | $936.47 | $936.47 | $936.47 | 0 |
| 2025-03-03 | $936.52 | $936.52 | $936.52 | $936.52 | $936.52 | 0 |
| 2025-02-28 | $936.95 | $936.95 | $936.95 | $936.95 | $936.95 | 0 |
| 2025-02-27 | $938.45 | $938.45 | $938.45 | $938.45 | $938.45 | 0 |
| 2025-02-26 | $939.18 | $939.18 | $939.18 | $939.18 | $939.18 | 0 |
| 2025-02-25 | $936.80 | $936.80 | $936.80 | $936.80 | $936.80 | 0 |
| 2025-02-24 | $931.35 | $931.35 | $931.35 | $931.35 | $931.35 | 0 |
| 2025-02-21 | $931.64 | $931.64 | $931.64 | $931.64 | $931.64 | 0 |
| 2025-02-20 | $928.88 | $928.88 | $928.88 | $928.88 | $928.88 | 0 |
| 2025-02-19 | $925.64 | $925.64 | $925.64 | $925.64 | $925.64 | 0 |
| 2025-02-18 | $925.54 | $925.54 | $925.54 | $925.54 | $925.54 | 0 |
| 2025-02-14 | $925.60 | $925.60 | $925.60 | $925.60 | $925.60 | 0 |
| 2025-02-13 | $920.78 | $920.78 | $920.78 | $920.78 | $920.78 | 0 |
| 2025-02-12 | $916.67 | $916.67 | $916.67 | $916.67 | $916.67 | 0 |
| 2025-02-11 | $930.31 | $930.31 | $930.31 | $930.31 | $930.31 | 0 |
| 2025-02-10 | $932.55 | $932.55 | $932.55 | $932.55 | $932.55 | 0 |
| 2025-02-07 | $931.71 | $931.71 | $931.71 | $931.71 | $931.71 | 0 |
| 2025-02-06 | $936.29 | $936.29 | $936.29 | $936.29 | $936.29 | 0 |
| 2025-02-05 | $936.47 | $936.47 | $936.47 | $936.47 | $936.47 | 0 |
| 2025-02-04 | $928.66 | $928.66 | $928.66 | $928.66 | $928.66 | 0 |
| 2025-02-03 | $926.59 | $926.59 | $926.59 | $926.59 | $926.59 | 0 |
| 2025-01-31 | $924.24 | $924.24 | $924.24 | $924.24 | $924.24 | 0 |
| 2025-01-30 | $925.51 | $925.51 | $925.51 | $925.51 | $925.51 | 0 |
| 2025-01-29 | $924.88 | $924.88 | $924.88 | $924.88 | $924.88 | 0 |
| 2025-01-28 | $928.06 | $928.06 | $928.06 | $928.06 | $928.06 | 0 |
| 2025-01-27 | $929.93 | $929.93 | $929.93 | $929.93 | $929.93 | 0 |
| 2025-01-24 | $922.19 | $922.19 | $922.19 | $922.19 | $922.19 | 0 |
| 2025-01-23 | $921.64 | $921.64 | $921.64 | $921.64 | $921.64 | 0 |
| 2025-01-22 | $925.86 | $925.86 | $925.86 | $925.86 | $925.86 | 0 |
| 2025-01-21 | $923.73 | $923.73 | $923.73 | $923.73 | $923.73 | 0 |
| 2025-01-17 | $915.93 | $915.93 | $915.93 | $915.93 | $915.93 | 0 |
| 2025-01-16 | $914.81 | $914.81 | $914.81 | $914.81 | $914.81 | 0 |
| 2025-01-15 | $912.38 | $912.38 | $912.38 | $912.38 | $912.38 | 0 |
| 2025-01-14 | $905.34 | $905.34 | $905.34 | $905.34 | $905.34 | 0 |
| 2025-01-13 | $908.75 | $908.75 | $908.75 | $908.75 | $908.75 | 0 |
| 2025-01-10 | $914.32 | $914.32 | $914.32 | $914.32 | $914.32 | 0 |
| 2025-01-08 | $921.94 | $921.94 | $921.94 | $921.94 | $921.94 | 0 |
| 2025-01-07 | $932.45 | $932.45 | $932.45 | $932.45 | $932.45 | 0 |
| 2025-01-06 | $934.94 | $934.94 | $934.94 | $934.94 | $934.94 | 0 |
| 2025-01-03 | $935.54 | $935.54 | $935.54 | $935.54 | $935.54 | 0 |
| 2025-01-02 | $936.14 | $936.14 | $936.14 | $936.14 | $936.14 | 0 |
| 2024-12-31 | $933.58 | $933.58 | $933.58 | $933.58 | $933.58 | 0 |
| 2024-12-30 | $932.03 | $932.03 | $932.03 | $932.03 | $932.03 | 0 |
| 2024-12-27 | $928.28 | $928.28 | $928.28 | $928.28 | $928.28 | 0 |
| 2024-12-26 | $928.01 | $928.01 | $928.01 | $928.01 | $928.01 | 0 |
| 2024-12-24 | $925.48 | $925.48 | $925.48 | $925.48 | $925.48 | 0 |
| 2024-12-23 | $926.12 | $926.12 | $926.12 | $926.12 | $926.12 | 0 |
| 2024-12-20 | $924.44 | $924.44 | $924.44 | $924.44 | $924.44 | 0 |
| 2024-12-19 | $916.68 | $916.68 | $916.68 | $916.68 | $916.68 | 0 |
| 2024-12-18 | $933.81 | $933.81 | $933.81 | $933.81 | $933.81 | 0 |
| 2024-12-17 | $940.83 | $940.83 | $940.83 | $940.83 | $940.83 | 0 |
| 2024-12-16 | $945.64 | $945.64 | $945.64 | $945.64 | $945.64 | 0 |
| 2024-12-13 | $945.30 | $945.30 | $945.30 | $945.30 | $945.30 | 0 |
| 2024-12-12 | $953.81 | $953.81 | $953.81 | $953.81 | $953.81 | 0 |
| 2024-12-11 | $962.55 | $962.55 | $962.55 | $962.55 | $962.55 | 0 |
| 2024-12-10 | $966.21 | $966.21 | $966.21 | $966.21 | $966.21 | 0 |
| 2024-12-09 | $972.28 | $972.28 | $972.28 | $972.28 | $972.28 | 0 |
| 2024-12-06 | $971.75 | $971.75 | $971.75 | $971.75 | $971.75 | 0 |
| 2024-12-05 | $970.13 | $970.13 | $970.13 | $970.13 | $970.13 | 0 |
| 2024-12-04 | $970.21 | $970.21 | $970.21 | $970.21 | $970.21 | 0 |
| 2024-12-03 | $971.51 | $971.51 | $971.51 | $971.51 | $971.51 | 0 |
| 2024-12-02 | $970.15 | $970.15 | $970.15 | $970.15 | $970.15 | 0 |
| 2024-11-29 | $967.06 | $967.06 | $967.06 | $967.06 | $967.06 | 0 |
| 2024-11-27 | $962.83 | $962.83 | $962.83 | $962.83 | $962.83 | 0 |
| 2024-11-26 | $960.23 | $960.23 | $960.23 | $960.23 | $960.23 | 0 |
| 2024-11-25 | $959.02 | $959.02 | $959.02 | $959.02 | $959.02 | 0 |
| 2024-11-22 | $951.95 | $951.95 | $951.95 | $951.95 | $951.95 | 0 |
| 2024-11-21 | $951.90 | $951.90 | $951.90 | $951.90 | $951.90 | 0 |
| 2024-11-20 | $952.86 | $952.86 | $952.86 | $952.86 | $952.86 | 0 |
| 2024-11-19 | $953.30 | $953.30 | $953.30 | $953.30 | $953.30 | 0 |
| 2024-11-18 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-11-15 | $950.01 | $950.01 | $950.01 | $950.01 | $950.01 | 0 |
| 2024-11-14 | $948.88 | $948.88 | $948.88 | $948.88 | $948.88 | 0 |
| 2024-11-13 | $945.03 | $945.03 | $945.03 | $945.03 | $945.03 | 0 |
| 2024-11-12 | $942.71 | $942.71 | $942.71 | $942.71 | $942.71 | 0 |
| 2024-11-11 | $943.27 | $943.27 | $943.27 | $943.27 | $943.27 | 0 |
| 2024-11-08 | $931.31 | $931.31 | $931.31 | $931.31 | $931.31 | 0 |
| 2024-11-07 | $928.33 | $928.33 | $928.33 | $928.33 | $928.33 | 0 |
| 2024-11-06 | $920.60 | $920.60 | $920.60 | $920.60 | $920.60 | 0 |
| 2024-11-05 | $940.76 | $940.76 | $940.76 | $940.76 | $940.76 | 0 |
| 2024-11-04 | $942.95 | $942.95 | $942.95 | $942.95 | $942.95 | 0 |
| 2024-11-01 | $937.48 | $937.48 | $937.48 | $937.48 | $937.48 | 0 |
| 2024-10-31 | $937.89 | $937.89 | $937.89 | $937.89 | $937.89 | 0 |
| 2024-10-30 | $937.37 | $937.37 | $937.37 | $937.37 | $937.37 | 0 |
| 2024-10-29 | $935.46 | $935.46 | $935.46 | $935.46 | $935.46 | 0 |
| 2024-10-28 | $941.47 | $941.47 | $941.47 | $941.47 | $941.47 | 0 |
| 2024-10-25 | $940.85 | $940.85 | $940.85 | $940.85 | $940.85 | 0 |
| 2024-10-24 | $932.72 | $932.72 | $932.72 | $932.72 | $932.72 | 0 |
| 2024-10-23 | $931.51 | $931.51 | $931.51 | $931.51 | $931.51 | 0 |
| 2024-10-22 | $946.81 | $946.81 | $946.81 | $946.81 | $946.81 | 0 |
| 2024-10-21 | $954.90 | $954.90 | $954.90 | $954.90 | $954.90 | 0 |
| 2024-10-18 | $957.74 | $957.74 | $957.74 | $957.74 | $957.74 | 0 |
| 2024-10-17 | $956.70 | $956.70 | $956.70 | $956.70 | $956.70 | 0 |
| 2024-10-16 | $957.78 | $957.78 | $957.78 | $957.78 | $957.78 | 0 |
| 2024-10-15 | $955.16 | $955.16 | $955.16 | $955.16 | $955.16 | 0 |
| 2024-10-14 | $950.67 | $950.67 | $950.67 | $950.67 | $950.67 | 0 |
| 2024-10-11 | $951.42 | $951.42 | $951.42 | $951.42 | $951.42 | 0 |
| 2024-10-10 | $953.49 | $953.49 | $953.49 | $953.49 | $953.49 | 0 |
| 2024-10-09 | $952.05 | $952.05 | $952.05 | $952.05 | $952.05 | 0 |
| 2024-10-08 | $953.95 | $953.95 | $953.95 | $953.95 | $953.95 | 0 |
| 2024-10-07 | $958.56 | $958.56 | $958.56 | $958.56 | $958.56 | 0 |
| 2024-10-04 | $960.78 | $960.78 | $960.78 | $960.78 | $960.78 | 0 |
| 2024-10-03 | $968.06 | $968.06 | $968.06 | $968.06 | $968.06 | 0 |
| 2024-10-02 | $968.22 | $968.22 | $968.22 | $968.22 | $968.22 | 0 |
| 2024-10-01 | $968.13 | $968.13 | $968.13 | $968.13 | $968.13 | 0 |
| 2024-09-30 | $963.19 | $963.19 | $963.19 | $963.19 | $963.19 | 0 |
| 2024-09-27 | $963.17 | $963.17 | $963.17 | $963.17 | $963.17 | 0 |
| 2024-09-26 | $961.13 | $961.13 | $961.13 | $961.13 | $961.13 | 0 |
| 2024-09-25 | $960.71 | $960.71 | $960.71 | $960.71 | $960.71 | 0 |
| 2024-09-24 | $960.01 | $960.01 | $960.01 | $960.01 | $960.01 | 0 |
| 2024-09-23 | $962.72 | $962.72 | $962.72 | $962.72 | $962.72 | 0 |
| 2024-09-20 | $961.14 | $961.14 | $961.14 | $961.14 | $961.14 | 0 |
| 2024-09-19 | $961.89 | $961.89 | $961.89 | $961.89 | $961.89 | 0 |
| 2024-09-18 | $963.43 | $963.43 | $963.43 | $963.43 | $963.43 | 0 |
| 2024-09-17 | $963.82 | $963.82 | $963.82 | $963.82 | $963.82 | 0 |
| 2024-09-16 | $962.96 | $962.96 | $962.96 | $962.96 | $962.96 | 0 |
| 2024-09-13 | $961.95 | $961.95 | $961.95 | $961.95 | $961.95 | 0 |
| 2024-09-12 | $962.95 | $962.95 | $962.95 | $962.95 | $962.95 | 0 |
| 2024-09-11 | $962.60 | $962.60 | $962.60 | $962.60 | $962.60 | 0 |
| 2024-09-10 | $962.91 | $962.91 | $962.91 | $962.91 | $962.91 | 0 |
| 2024-09-09 | $958.72 | $958.72 | $958.72 | $958.72 | $958.72 | 0 |
| 2024-09-06 | $958.26 | $958.26 | $958.26 | $958.26 | $958.26 | 0 |
| 2024-09-05 | $956.94 | $956.94 | $956.94 | $956.94 | $956.94 | 0 |
| 2024-09-04 | $953.55 | $953.55 | $953.55 | $953.55 | $953.55 | 0 |
| 2024-09-03 | $952.10 | $952.10 | $952.10 | $952.10 | $952.10 | 0 |
| 2024-08-30 | $950.58 | $950.58 | $950.58 | $950.58 | $950.58 | 0 |
| 2024-08-29 | $950.58 | $950.58 | $950.58 | $950.58 | $950.58 | 0 |
| 2024-08-28 | $948.22 | $948.22 | $948.22 | $948.22 | $948.22 | 0 |
| 2024-08-27 | $950.35 | $950.35 | $950.35 | $950.35 | $950.35 | 0 |
| 2024-08-26 | $951.69 | $951.69 | $951.69 | $951.69 | $951.69 | 0 |
| 2024-08-23 | $951.70 | $951.70 | $951.70 | $951.70 | $951.70 | 0 |
| 2024-08-22 | $950.70 | $950.70 | $950.70 | $950.70 | $950.70 | 0 |
| 2024-08-21 | $953.08 | $953.08 | $953.08 | $953.08 | $953.08 | 0 |
| 2024-08-20 | $953.50 | $953.50 | $953.50 | $953.50 | $953.50 | 0 |
| 2024-08-19 | $954.30 | $954.30 | $954.30 | $954.30 | $954.30 | 0 |
| 2024-08-16 | $953.21 | $953.21 | $953.21 | $953.21 | $953.21 | 0 |
| 2024-08-15 | $961.10 | $961.10 | $961.10 | $961.10 | $961.10 | 0 |
| 2024-08-14 | $961.10 | $961.10 | $961.10 | $961.10 | $961.10 | 0 |
| 2024-08-13 | $961.87 | $961.87 | $961.87 | $961.87 | $961.87 | 0 |
| 2024-08-12 | $956.22 | $956.22 | $956.22 | $956.22 | $956.22 | 0 |
| 2024-08-09 | $954.12 | $954.12 | $954.12 | $954.12 | $954.12 | 0 |
| 2024-08-08 | $953.53 | $953.53 | $953.53 | $953.53 | $953.53 | 0 |
| 2024-08-07 | $959.20 | $959.20 | $959.20 | $959.20 | $959.20 | 0 |
| 2024-08-06 | $968.94 | $968.94 | $968.94 | $968.94 | $968.94 | 0 |
| 2024-08-05 | $972.09 | $972.09 | $972.09 | $972.09 | $972.09 | 0 |
| 2024-08-02 | $965.77 | $965.77 | $965.77 | $965.77 | $965.77 | 0 |
| 2024-08-01 | $954.27 | $954.27 | $954.27 | $954.27 | $954.27 | 0 |
| 2024-07-31 | $950.15 | $950.15 | $950.15 | $950.15 | $950.15 | 0 |
| 2024-07-30 | $948.72 | $948.72 | $948.72 | $948.72 | $948.72 | 0 |
| 2024-07-29 | $951.18 | $951.18 | $951.18 | $951.18 | $951.18 | 0 |
| 2024-07-26 | $950.23 | $950.23 | $950.23 | $950.23 | $950.23 | 0 |
| 2024-07-25 | $950.71 | $950.71 | $950.71 | $950.71 | $950.71 | 0 |
| 2024-07-24 | $948.83 | $948.83 | $948.83 | $948.83 | $948.83 | 0 |
| 2024-07-23 | $951.31 | $951.31 | $951.31 | $951.31 | $951.31 | 0 |
| 2024-07-22 | $952.20 | $952.20 | $952.20 | $952.20 | $952.20 | 0 |
| 2024-07-19 | $953.59 | $953.59 | $953.59 | $953.59 | $953.59 | 0 |
| 2024-07-18 | $953.99 | $953.99 | $953.99 | $953.99 | $953.99 | 0 |
| 2024-07-17 | $953.38 | $953.38 | $953.38 | $953.38 | $953.38 | 0 |
| 2024-07-16 | $954.10 | $954.10 | $954.10 | $954.10 | $954.10 | 0 |
| 2024-07-15 | $952.26 | $952.26 | $952.26 | $952.26 | $952.26 | 0 |
| 2024-07-12 | $955.52 | $955.52 | $955.52 | $955.52 | $955.52 | 0 |
| 2024-07-11 | $952.67 | $952.67 | $952.67 | $952.67 | $952.67 | 0 |
| 2024-07-10 | $948.06 | $948.06 | $948.06 | $948.06 | $948.06 | 0 |
| 2024-07-09 | $946.89 | $946.89 | $946.89 | $946.89 | $946.89 | 0 |
| 2024-07-08 | $948.82 | $948.82 | $948.82 | $948.82 | $948.82 | 0 |
| 2024-07-05 | $948.37 | $948.37 | $948.37 | $948.37 | $948.37 | 0 |
| 2024-07-03 | $945.61 | $945.61 | $945.61 | $945.61 | $945.61 | 0 |
| 2024-07-02 | $942.83 | $942.83 | $942.83 | $942.83 | $942.83 | 0 |
| 2024-07-01 | $942.35 | $942.35 | $942.35 | $942.35 | $942.35 | 0 |
| 2024-06-28 | $944.98 | $944.98 | $944.98 | $944.98 | $944.98 | 0 |
| 2024-06-27 | $944.64 | $944.64 | $944.64 | $944.64 | $944.64 | 0 |
| 2024-06-26 | $943.74 | $943.74 | $943.74 | $943.74 | $943.74 | 0 |
| 2024-06-25 | $950.33 | $950.33 | $950.33 | $950.33 | $950.33 | 0 |
| 2024-06-24 | $950.29 | $950.29 | $950.29 | $950.29 | $950.29 | 0 |
| 2024-06-21 | $949.78 | $949.78 | $949.78 | $949.78 | $949.78 | 0 |
| 2024-06-20 | $951.31 | $951.31 | $951.31 | $951.31 | $951.31 | 0 |
| 2024-06-18 | $952.35 | $952.35 | $952.35 | $952.35 | $952.35 | 0 |
| 2024-06-17 | $950.33 | $950.33 | $950.33 | $950.33 | $950.33 | 0 |
| 2024-06-14 | $950.72 | $950.72 | $950.72 | $950.72 | $950.72 | 0 |
| 2024-06-13 | $949.07 | $949.07 | $949.07 | $949.07 | $949.07 | 0 |
| 2024-06-12 | $944.36 | $944.36 | $944.36 | $944.36 | $944.36 | 0 |
| 2024-06-11 | $935.02 | $935.02 | $935.02 | $935.02 | $935.02 | 0 |
| 2024-06-10 | $934.23 | $934.23 | $934.23 | $934.23 | $934.23 | 0 |
| 2024-06-07 | $935.08 | $935.08 | $935.08 | $935.08 | $935.08 | 0 |
| 2024-06-06 | $943.82 | $943.82 | $943.82 | $943.82 | $943.82 | 0 |
| 2024-06-05 | $936.81 | $936.81 | $936.81 | $936.81 | $936.81 | 0 |
| 2024-06-04 | $930.04 | $930.04 | $930.04 | $930.04 | $930.04 | 0 |
| 2024-06-03 | $925.66 | $925.66 | $925.66 | $925.66 | $925.66 | 0 |
| 2024-05-31 | $919.00 | $919.00 | $919.00 | $919.00 | $919.00 | 0 |
| 2024-05-30 | $916.99 | $916.99 | $916.99 | $916.99 | $916.99 | 0 |
| 2024-05-29 | $916.38 | $916.38 | $916.38 | $916.38 | $916.38 | 0 |
| 2024-05-28 | $921.47 | $921.47 | $921.47 | $921.47 | $921.47 | 0 |
| 2024-05-24 | $924.61 | $924.61 | $924.61 | $924.61 | $924.61 | 0 |
| 2024-05-23 | $925.54 | $925.54 | $925.54 | $925.54 | $925.54 | 0 |
| 2024-05-22 | $930.38 | $930.38 | $930.38 | $930.38 | $930.38 | 0 |
| 2024-05-21 | $936.30 | $936.30 | $936.30 | $936.30 | $936.30 | 0 |
| 2024-05-20 | $940.56 | $940.56 | $940.56 | $940.56 | $940.56 | 0 |
| 2024-05-17 | $943.78 | $943.78 | $943.78 | $943.78 | $943.78 | 0 |
| 2024-05-16 | $945.04 | $945.04 | $945.04 | $945.04 | $945.04 | 0 |
| 2024-05-15 | $945.55 | $945.55 | $945.55 | $945.55 | $945.55 | 0 |
| 2024-05-14 | $944.35 | $944.35 | $944.35 | $944.35 | $944.35 | 0 |
| 2024-05-13 | $942.79 | $942.79 | $942.79 | $942.79 | $942.79 | 0 |
| 2024-05-10 | $941.87 | $941.87 | $941.87 | $941.87 | $941.87 | 0 |
| 2024-05-09 | $944.28 | $944.28 | $944.28 | $944.28 | $944.28 | 0 |
| 2024-05-08 | $944.36 | $944.36 | $944.36 | $944.36 | $944.36 | 0 |
| 2024-05-07 | $940.88 | $940.88 | $940.88 | $940.88 | $940.88 | 0 |
| 2024-05-06 | $933.81 | $933.81 | $933.81 | $933.81 | $933.81 | 0 |
| 2024-05-03 | $930.27 | $930.27 | $930.27 | $930.27 | $930.27 | 0 |
| 2024-05-02 | $924.34 | $924.34 | $924.34 | $924.34 | $924.34 | 0 |
| 2024-05-01 | $922.43 | $922.43 | $922.43 | $922.43 | $922.43 | 0 |
| 2024-04-30 | $919.45 | $919.45 | $919.45 | $919.45 | $919.45 | 0 |
| 2024-04-29 | $920.42 | $920.42 | $920.42 | $920.42 | $920.42 | 0 |
| 2024-04-26 | $917.52 | $917.52 | $917.52 | $917.52 | $917.52 | 0 |
| 2024-04-25 | $917.38 | $917.38 | $917.38 | $917.38 | $917.38 | 0 |
| 2024-04-24 | $925.56 | $925.56 | $925.56 | $925.56 | $925.56 | 0 |
| 2024-04-23 | $927.79 | $927.79 | $927.79 | $927.79 | $927.79 | 0 |
| 2024-04-22 | $927.82 | $927.82 | $927.82 | $927.82 | $927.82 | 0 |
| 2024-04-19 | $926.95 | $926.95 | $926.95 | $926.95 | $926.95 | 0 |
| 2024-04-18 | $926.12 | $926.12 | $926.12 | $926.12 | $926.12 | 0 |
| 2024-04-17 | $926.97 | $926.97 | $926.97 | $926.97 | $926.97 | 0 |
| 2024-04-16 | $929.24 | $929.24 | $929.24 | $929.24 | $929.24 | 0 |
| 2024-04-15 | $934.40 | $934.40 | $934.40 | $934.40 | $934.40 | 0 |
| 2024-04-12 | $932.41 | $932.41 | $932.41 | $932.41 | $932.41 | 0 |
| 2024-04-11 | $925.73 | $925.73 | $925.73 | $925.73 | $925.73 | 0 |
| 2024-04-10 | $922.77 | $922.77 | $922.77 | $922.77 | $922.77 | 0 |
| 2024-04-09 | $928.39 | $928.39 | $928.39 | $928.39 | $928.39 | 0 |
| 2024-04-08 | $924.96 | $924.96 | $924.96 | $924.96 | $924.96 | 0 |
| 2024-04-05 | $926.30 | $926.30 | $926.30 | $926.30 | $926.30 | 0 |
| 2024-04-04 | $926.78 | $926.78 | $926.78 | $926.78 | $926.78 | 0 |
| 2024-04-03 | $941.62 | $941.62 | $941.62 | $941.62 | $941.62 | 0 |
| 2024-04-02 | $928.64 | $928.64 | $928.64 | $928.64 | $928.64 | 0 |
| 2024-04-01 | $944.04 | $944.04 | $944.04 | $944.04 | $944.04 | 0 |
| 2024-03-28 | $945.38 | $945.38 | $945.38 | $945.38 | $945.38 | 0 |
| 2024-03-27 | $945.03 | $945.03 | $945.03 | $945.03 | $945.03 | 0 |
| 2024-03-26 | $946.14 | $946.14 | $946.14 | $946.14 | $946.14 | 0 |
| 2024-03-25 | $950.94 | $950.94 | $950.94 | $950.94 | $950.94 | 0 |
| 2024-03-22 | $950.60 | $950.60 | $950.60 | $950.60 | $950.60 | 0 |
| 2024-03-21 | $948.48 | $948.48 | $948.48 | $948.48 | $948.48 | 0 |
| 2024-03-20 | $948.27 | $948.27 | $948.27 | $948.27 | $948.27 | 0 |
| 2024-03-19 | $950.46 | $950.46 | $950.46 | $950.46 | $950.46 | 0 |
| 2024-03-18 | $950.71 | $950.71 | $950.71 | $950.71 | $950.71 | 0 |
| 2024-03-15 | $952.61 | $952.61 | $952.61 | $952.61 | $952.61 | 0 |
| 2024-03-14 | $953.28 | $953.28 | $953.28 | $953.28 | $953.28 | 0 |
| 2024-03-13 | $957.63 | $957.63 | $957.63 | $957.63 | $957.63 | 0 |
| 2024-03-12 | $957.57 | $957.57 | $957.57 | $957.57 | $957.57 | 0 |
| 2024-03-11 | $957.49 | $957.49 | $957.49 | $957.49 | $957.49 | 0 |
| 2024-03-08 | $956.60 | $956.60 | $956.60 | $956.60 | $956.60 | 0 |
| 2024-03-07 | $955.22 | $955.22 | $955.22 | $955.22 | $955.22 | 0 |
| 2024-03-06 | $953.03 | $953.03 | $953.03 | $953.03 | $953.03 | 0 |
| 2024-03-05 | $952.93 | $952.93 | $952.93 | $952.93 | $952.93 | 0 |
| 2024-03-04 | $950.39 | $950.39 | $950.39 | $950.39 | $950.39 | 0 |
| 2024-03-01 | $951.41 | $951.41 | $951.41 | $951.41 | $951.41 | 0 |
| 2024-02-29 | $950.86 | $950.86 | $950.86 | $950.86 | $950.86 | 0 |
| 2024-02-28 | $950.04 | $950.04 | $950.04 | $950.04 | $950.04 | 0 |
| 2024-02-27 | $949.59 | $949.59 | $949.59 | $949.59 | $949.59 | 0 |
| 2024-02-26 | $948.96 | $948.96 | $948.96 | $948.96 | $948.96 | 0 |
| 2024-02-23 | $950.78 | $950.78 | $950.78 | $950.78 | $950.78 | 0 |
| 2024-02-22 | $948.14 | $948.14 | $948.14 | $948.14 | $948.14 | 0 |
| 2024-02-21 | $951.34 | $951.34 | $951.34 | $951.34 | $951.34 | 0 |
| 2024-02-20 | $950.93 | $950.93 | $950.93 | $950.93 | $950.93 | 0 |
| 2024-02-16 | $949.99 | $949.99 | $949.99 | $949.99 | $949.99 | 0 |
| 2024-02-15 | $951.75 | $951.75 | $951.75 | $951.75 | $951.75 | 0 |
| 2024-02-14 | $948.91 | $948.91 | $948.91 | $948.91 | $948.91 | 0 |
| 2024-02-13 | $948.37 | $948.37 | $948.37 | $948.37 | $948.37 | 0 |
| 2024-02-12 | $953.70 | $953.70 | $953.70 | $953.70 | $953.70 | 0 |
| 2024-02-09 | $952.16 | $952.16 | $952.16 | $952.16 | $952.16 | 0 |
| 2024-02-08 | $951.38 | $951.38 | $951.38 | $951.38 | $951.38 | 0 |
| 2024-02-07 | $950.97 | $950.97 | $950.97 | $950.97 | $950.97 | 0 |
| 2024-02-06 | $949.56 | $949.56 | $949.56 | $949.56 | $949.56 | 0 |
| 2024-02-05 | $950.42 | $950.42 | $950.42 | $950.42 | $950.42 | 0 |
| 2024-02-02 | $959.70 | $959.70 | $959.70 | $959.70 | $959.70 | 0 |
| 2024-02-01 | $965.03 | $965.03 | $965.03 | $965.03 | $965.03 | 0 |
| 2024-01-31 | $957.61 | $957.61 | $957.61 | $957.61 | $957.61 | 0 |
| 2024-01-30 | $951.65 | $951.65 | $951.65 | $951.65 | $951.65 | 0 |
| 2024-01-29 | $946.32 | $946.32 | $946.32 | $946.32 | $946.32 | 0 |
| 2024-01-26 | $940.80 | $940.80 | $940.80 | $940.80 | $940.80 | 0 |
| 2024-01-25 | $939.90 | $939.90 | $939.90 | $939.90 | $939.90 | 0 |
| 2024-01-24 | $937.14 | $937.14 | $937.14 | $937.14 | $937.14 | 0 |
| 2024-01-23 | $936.99 | $936.99 | $936.99 | $936.99 | $936.99 | 0 |
| 2024-01-22 | $939.95 | $939.95 | $939.95 | $939.95 | $939.95 | 0 |
| 2024-01-19 | $938.36 | $938.36 | $938.36 | $938.36 | $938.36 | 0 |
| 2024-01-18 | $944.56 | $944.56 | $944.56 | $944.56 | $944.56 | 0 |
| 2024-01-17 | $949.53 | $949.53 | $949.53 | $949.53 | $949.53 | 0 |
| 2024-01-16 | $955.72 | $955.72 | $955.72 | $955.72 | $955.72 | 0 |
| 2024-01-12 | $957.62 | $957.62 | $957.62 | $957.62 | $957.62 | 0 |
| 2024-01-11 | $956.87 | $956.87 | $956.87 | $956.87 | $956.87 | 0 |
| 2024-01-10 | $956.35 | $956.35 | $956.35 | $956.35 | $956.35 | 0 |
| 2024-01-09 | $958.61 | $958.61 | $958.61 | $958.61 | $958.61 | 0 |
| 2024-01-08 | $958.76 | $958.76 | $958.76 | $958.76 | $958.76 | 0 |
| 2024-01-05 | $959.10 | $959.10 | $959.10 | $959.10 | $959.10 | 0 |
| 2024-01-04 | $961.92 | $961.92 | $961.92 | $961.92 | $961.92 | 0 |
| 2024-01-03 | $961.53 | $961.53 | $961.53 | $961.53 | $961.53 | 0 |
| 2024-01-02 | $962.99 | $962.99 | $962.99 | $962.99 | $962.99 | 0 |
| 2023-12-29 | $963.33 | $963.33 | $963.33 | $963.33 | $963.33 | 0 |
| 2023-12-28 | $965.83 | $965.83 | $965.83 | $965.83 | $965.83 | 0 |
| 2023-12-27 | $966.40 | $966.40 | $966.40 | $966.40 | $966.40 | 0 |
| 2023-12-26 | $963.26 | $963.26 | $963.26 | $963.26 | $963.26 | 0 |
| 2023-12-22 | $962.16 | $962.16 | $962.16 | $962.16 | $962.16 | 0 |
| 2023-12-21 | $962.78 | $962.78 | $962.78 | $962.78 | $962.78 | 0 |
| 2023-12-20 | $962.67 | $962.67 | $962.67 | $962.67 | $962.67 | 0 |
| 2023-12-19 | $957.69 | $957.69 | $957.69 | $957.69 | $957.69 | 0 |
| 2023-12-18 | $958.61 | $958.61 | $958.61 | $958.61 | $958.61 | 0 |
| 2023-12-15 | $955.61 | $955.61 | $955.61 | $955.61 | $955.61 | 0 |
| 2023-12-14 | $951.44 | $951.44 | $951.44 | $951.44 | $951.44 | 0 |
| 2023-12-13 | $936.01 | $936.01 | $936.01 | $936.01 | $936.01 | 0 |
| 2023-12-12 | $930.70 | $930.70 | $930.70 | $930.70 | $930.70 | 0 |
| 2023-12-11 | $933.29 | $933.29 | $933.29 | $933.29 | $933.29 | 0 |
| 2023-12-08 | $935.68 | $935.68 | $935.68 | $935.68 | $935.68 | 0 |
| 2023-12-07 | $936.46 | $936.46 | $936.46 | $936.46 | $936.46 | 0 |
| 2023-12-06 | $934.75 | $934.75 | $934.75 | $934.75 | $934.75 | 0 |
| 2023-12-05 | $928.99 | $928.99 | $928.99 | $928.99 | $928.99 | 0 |
| 2023-12-04 | $925.40 | $925.40 | $925.40 | $925.40 | $925.40 | 0 |
| 2023-12-01 | $927.17 | $927.17 | $927.17 | $927.17 | $927.17 | 0 |
| 2023-11-30 | $922.82 | $922.82 | $922.82 | $922.82 | $922.82 | 0 |
| 2023-11-29 | $918.19 | $918.19 | $918.19 | $918.19 | $918.19 | 0 |
| 2023-11-28 | $904.69 | $904.69 | $904.69 | $904.69 | $904.69 | 0 |
| 2023-11-27 | $900.36 | $900.36 | $900.36 | $900.36 | $900.36 | 0 |
| 2023-11-24 | $899.16 | $899.16 | $899.16 | $899.16 | $899.16 | 0 |
| 2023-11-22 | $899.38 | $899.38 | $899.38 | $899.38 | $899.38 | 0 |
| 2023-11-21 | $894.41 | $894.41 | $894.41 | $894.41 | $894.41 | 0 |
| 2023-11-20 | $892.36 | $892.36 | $892.36 | $892.36 | $892.36 | 0 |
| 2023-11-17 | $886.12 | $886.12 | $886.12 | $886.12 | $886.12 | 0 |
| 2023-11-16 | $883.19 | $883.19 | $883.19 | $883.19 | $883.19 | 0 |
| 2023-11-15 | $877.48 | $877.48 | $877.48 | $877.48 | $877.48 | 0 |
| 2023-11-14 | $877.95 | $877.95 | $877.95 | $877.95 | $877.95 | 0 |
| 2023-11-13 | $863.66 | $863.66 | $863.66 | $863.66 | $863.66 | 0 |
| 2023-11-10 | $864.32 | $864.32 | $864.32 | $864.32 | $864.32 | 0 |
| 2023-11-09 | $864.05 | $864.05 | $864.05 | $864.05 | $864.05 | 0 |
| 2023-11-08 | $863.10 | $863.10 | $863.10 | $863.10 | $863.10 | 0 |
| 2023-11-07 | $853.98 | $853.98 | $853.98 | $853.98 | $853.98 | 0 |
| 2023-11-06 | $847.73 | $847.73 | $847.73 | $847.73 | $847.73 | 0 |
| 2023-11-03 | $847.02 | $847.02 | $847.02 | $847.02 | $847.02 | 0 |
| 2023-11-02 | $834.55 | $834.55 | $834.55 | $834.55 | $834.55 | 0 |
| 2023-11-01 | $819.33 | $819.33 | $819.33 | $819.33 | $819.33 | 0 |
| 2023-10-31 | $817.64 | $817.64 | $817.64 | $817.64 | $817.64 | 0 |
| 2023-10-30 | $820.15 | $820.15 | $820.15 | $820.15 | $820.15 | 0 |
| 2023-10-27 | $820.15 | $820.15 | $820.15 | $820.15 | $820.15 | 0 |
| 2023-10-26 | $820.89 | $820.89 | $820.89 | $820.89 | $820.89 | 0 |
| 2023-10-25 | $820.21 | $820.21 | $820.21 | $820.21 | $820.21 | 0 |
| 2023-10-24 | $819.49 | $819.49 | $819.49 | $819.49 | $819.49 | 0 |
| 2023-10-23 | $819.20 | $819.20 | $819.20 | $819.20 | $819.20 | 0 |
| 2023-10-20 | $819.20 | $819.20 | $819.20 | $819.20 | $819.20 | 0 |
| 2023-10-19 | $817.53 | $817.53 | $817.53 | $817.53 | $817.53 | 0 |
| 2023-10-18 | $827.59 | $827.59 | $827.59 | $827.59 | $827.59 | 0 |
| 2023-10-17 | $834.27 | $834.27 | $834.27 | $834.27 | $834.27 | 0 |
| 2023-10-16 | $847.15 | $847.15 | $847.15 | $847.15 | $847.15 | 0 |
| 2023-10-13 | $854.66 | $854.66 | $854.66 | $854.66 | $854.66 | 0 |
| 2023-10-12 | $856.79 | $856.79 | $856.79 | $856.79 | $856.79 | 0 |
| 2023-10-11 | $859.10 | $859.10 | $859.10 | $859.10 | $859.10 | 0 |
| 2023-10-10 | $843.88 | $843.88 | $843.88 | $843.88 | $843.88 | 0 |
| 2023-10-09 | $837.26 | $837.26 | $837.26 | $837.26 | $837.26 | 0 |
| 2023-10-06 | $833.74 | $833.74 | $833.74 | $833.74 | $833.74 | 0 |
| 2023-10-05 | $841.52 | $841.52 | $841.52 | $841.52 | $841.52 | 0 |
| 2023-10-04 | $840.35 | $840.35 | $840.35 | $840.35 | $840.35 | 0 |
| 2023-10-03 | $838.46 | $838.46 | $838.46 | $838.46 | $838.46 | 0 |
| 2023-10-02 | $845.62 | $845.62 | $845.62 | $845.62 | $845.62 | 0 |
| 2023-09-29 | $848.12 | $848.12 | $848.12 | $848.12 | $848.12 | 0 |
| 2023-09-28 | $845.08 | $845.08 | $845.08 | $845.08 | $845.08 | 0 |
| 2023-09-27 | $856.28 | $856.28 | $856.28 | $856.28 | $856.28 | 0 |
| 2023-09-26 | $858.26 | $858.26 | $858.26 | $858.26 | $858.26 | 0 |
| 2023-09-25 | $861.92 | $861.92 | $861.92 | $861.92 | $861.92 | 0 |
| 2023-09-22 | $873.94 | $873.94 | $873.94 | $873.94 | $873.94 | 0 |
| 2023-09-21 | $875.76 | $875.76 | $875.76 | $875.76 | $875.76 | 0 |
| 2023-09-20 | $890.58 | $890.58 | $890.58 | $890.58 | $890.58 | 0 |
| 2023-09-19 | $889.77 | $889.77 | $889.77 | $889.77 | $889.77 | 0 |
| 2023-09-18 | $891.55 | $891.55 | $891.55 | $891.55 | $891.55 | 0 |
| 2023-09-15 | $892.68 | $892.68 | $892.68 | $892.68 | $892.68 | 0 |
| 2023-09-14 | $895.02 | $895.02 | $895.02 | $895.02 | $895.02 | 0 |
| 2023-09-13 | $896.75 | $896.75 | $896.75 | $896.75 | $896.75 | 0 |
| 2023-09-12 | $896.32 | $896.32 | $896.32 | $896.32 | $896.32 | 0 |
| 2023-09-11 | $899.10 | $899.10 | $899.10 | $899.10 | $899.10 | 0 |
| 2023-09-08 | $899.71 | $899.71 | $899.71 | $899.71 | $899.71 | 0 |
| 2023-09-07 | $899.17 | $899.17 | $899.17 | $899.17 | $899.17 | 0 |
| 2023-09-06 | $904.58 | $904.58 | $904.58 | $904.58 | $904.58 | 0 |
| 2023-09-05 | $905.76 | $905.76 | $905.76 | $905.76 | $905.76 | 0 |
| 2023-09-01 | $908.79 | $908.79 | $908.79 | $908.79 | $908.79 | 0 |
| 2023-08-31 | $908.48 | $908.48 | $908.48 | $908.48 | $908.48 | 0 |
| 2023-08-30 | $902.29 | $902.29 | $902.29 | $902.29 | $902.29 | 0 |
| 2023-08-29 | $900.31 | $900.31 | $900.31 | $900.31 | $900.31 | 0 |
| 2023-08-28 | $897.75 | $897.75 | $897.75 | $897.75 | $897.75 | 0 |
| 2023-08-25 | $896.81 | $896.81 | $896.81 | $896.81 | $896.81 | 0 |
| 2023-08-24 | $897.62 | $897.62 | $897.62 | $897.62 | $897.62 | 0 |
| 2023-08-23 | $897.30 | $897.30 | $897.30 | $897.30 | $897.30 | 0 |
| 2023-08-22 | $895.20 | $895.20 | $895.20 | $895.20 | $895.20 | 0 |
| 2023-08-21 | $901.36 | $901.36 | $901.36 | $901.36 | $901.36 | 0 |
| 2023-08-18 | $903.64 | $903.64 | $903.64 | $903.64 | $903.64 | 0 |
| 2023-08-17 | $907.42 | $907.42 | $907.42 | $907.42 | $907.42 | 0 |
| 2023-08-16 | $918.67 | $918.67 | $918.67 | $918.67 | $918.67 | 0 |
| 2023-08-15 | $920.85 | $920.85 | $920.85 | $920.85 | $920.85 | 0 |
| 2023-08-14 | $923.69 | $923.69 | $923.69 | $923.69 | $923.69 | 0 |
| 2023-08-11 | $924.08 | $924.08 | $924.08 | $924.08 | $924.08 | 0 |
| 2023-08-10 | $925.97 | $925.97 | $925.97 | $925.97 | $925.97 | 0 |
| 2023-08-09 | $925.81 | $925.81 | $925.81 | $925.81 | $925.81 | 0 |
| 2023-08-08 | $920.02 | $920.02 | $920.02 | $920.02 | $920.02 | 0 |
| 2023-08-07 | $915.68 | $915.68 | $915.68 | $915.68 | $915.68 | 0 |
| 2023-08-04 | $917.40 | $917.40 | $917.40 | $917.40 | $917.40 | 0 |
| 2023-08-03 | $915.73 | $915.73 | $915.73 | $915.73 | $915.73 | 0 |
| 2023-08-02 | $929.16 | $929.16 | $929.16 | $929.16 | $929.16 | 0 |
| 2023-08-01 | $936.90 | $936.90 | $936.90 | $936.90 | $936.90 | 0 |
| 2023-07-31 | $941.31 | $941.31 | $941.31 | $941.31 | $941.31 | 0 |
| 2023-07-28 | $942.13 | $942.13 | $942.13 | $942.13 | $942.13 | 0 |
| 2023-07-27 | $946.06 | $946.06 | $946.06 | $946.06 | $946.06 | 0 |
| 2023-07-26 | $952.49 | $952.49 | $952.49 | $952.49 | $952.49 | 0 |
| 2023-07-25 | $952.97 | $952.97 | $952.97 | $952.97 | $952.97 | 0 |
| 2023-07-24 | $953.63 | $953.63 | $953.63 | $953.63 | $953.63 | 0 |
| 2023-07-21 | $952.43 | $952.43 | $952.43 | $952.43 | $952.43 | 0 |
| 2023-07-20 | $951.33 | $951.33 | $951.33 | $951.33 | $951.33 | 0 |
| 2023-07-19 | $954.64 | $954.64 | $954.64 | $954.64 | $954.64 | 0 |
| 2023-07-18 | $950.05 | $950.05 | $950.05 | $950.05 | $950.05 | 0 |
| 2023-07-17 | $943.87 | $943.87 | $943.87 | $943.87 | $943.87 | 0 |
| 2023-07-14 | $943.66 | $943.66 | $943.66 | $943.66 | $943.66 | 0 |
| 2023-07-13 | $940.25 | $940.25 | $940.25 | $940.25 | $940.25 | 0 |
| 2023-07-12 | $934.63 | $934.63 | $934.63 | $934.63 | $934.63 | 0 |
| 2023-07-11 | $933.25 | $933.25 | $933.25 | $933.25 | $933.25 | 0 |
| 2023-07-10 | $932.48 | $932.48 | $932.48 | $932.48 | $932.48 | 0 |
| 2023-07-07 | $932.19 | $932.19 | $932.19 | $932.19 | $932.19 | 0 |
| 2023-07-06 | $934.70 | $934.70 | $934.70 | $934.70 | $934.70 | 0 |
| 2023-07-05 | $941.71 | $941.71 | $941.71 | $941.71 | $941.71 | 0 |
| 2023-07-03 | $943.17 | $943.17 | $943.17 | $943.17 | $943.17 | 0 |
| 2023-06-30 | $942.99 | $942.99 | $942.99 | $942.99 | $942.99 | 0 |
| 2023-06-29 | $941.89 | $941.89 | $941.89 | $941.89 | $941.89 | 0 |
| 2023-06-28 | $948.26 | $948.26 | $948.26 | $948.26 | $948.26 | 0 |
| 2023-06-27 | $947.37 | $947.37 | $947.37 | $947.37 | $947.37 | 0 |
| 2023-06-26 | $947.65 | $947.65 | $947.65 | $947.65 | $947.65 | 0 |
| 2023-06-23 | $947.65 | $947.65 | $947.65 | $947.65 | $947.65 | 0 |
| 2023-06-22 | $946.80 | $946.80 | $946.80 | $946.80 | $946.80 | 0 |
| 2023-06-21 | $947.54 | $947.54 | $947.54 | $947.54 | $947.54 | 0 |
| 2023-06-20 | $946.67 | $946.67 | $946.67 | $946.67 | $946.67 | 0 |
| 2023-06-16 | $941.76 | $941.76 | $941.76 | $941.76 | $941.76 | 0 |
| 2023-06-15 | $941.80 | $941.80 | $941.80 | $941.80 | $941.80 | 0 |
| 2023-06-14 | $940.60 | $940.60 | $940.60 | $940.60 | $940.60 | 0 |
| 2023-06-13 | $938.67 | $938.67 | $938.67 | $938.67 | $938.67 | 0 |
| 2023-06-12 | $938.61 | $938.61 | $938.61 | $938.61 | $938.61 | 0 |
| 2023-06-09 | $938.70 | $938.70 | $938.70 | $938.70 | $938.70 | 0 |
| 2023-06-08 | $937.68 | $937.68 | $937.68 | $937.68 | $937.68 | 0 |
| 2023-06-07 | $937.04 | $937.04 | $937.04 | $937.04 | $937.04 | 0 |
| 2023-06-06 | $939.61 | $939.61 | $939.61 | $939.61 | $939.61 | 0 |
| 2023-06-05 | $939.37 | $939.37 | $939.37 | $939.37 | $939.37 | 0 |
| 2023-06-02 | $937.62 | $937.62 | $937.62 | $937.62 | $937.62 | 0 |
| 2023-06-01 | $936.80 | $936.80 | $936.80 | $936.80 | $936.80 | 0 |
| 2023-05-31 | $931.28 | $931.28 | $931.28 | $931.28 | $931.28 | 0 |
| 2023-05-30 | $925.52 | $925.52 | $925.52 | $925.52 | $925.52 | 0 |
| 2023-05-26 | $916.83 | $916.83 | $916.83 | $916.83 | $916.83 | 0 |
| 2023-05-25 | $917.78 | $917.78 | $917.78 | $917.78 | $917.78 | 0 |
| 2023-05-24 | $916.08 | $916.08 | $916.08 | $916.08 | $916.08 | 0 |
| 2023-05-23 | $914.16 | $914.16 | $914.16 | $914.16 | $914.16 | 0 |
| 2023-05-22 | $924.17 | $924.17 | $924.17 | $924.17 | $924.17 | 0 |
| 2023-05-19 | $925.87 | $925.87 | $925.87 | $925.87 | $925.87 | 0 |
| 2023-05-18 | $936.33 | $936.33 | $936.33 | $936.33 | $936.33 | 0 |
| 2023-05-17 | $944.72 | $944.72 | $944.72 | $944.72 | $944.72 | 0 |
| 2023-05-16 | $948.75 | $948.75 | $948.75 | $948.75 | $948.75 | 0 |
| 2023-05-15 | $953.89 | $953.89 | $953.89 | $953.89 | $953.89 | 0 |
| 2023-05-12 | $953.57 | $953.57 | $953.57 | $953.57 | $953.57 | 0 |
| 2023-05-11 | $954.98 | $954.98 | $954.98 | $954.98 | $954.98 | 0 |
| 2023-05-10 | $953.25 | $953.25 | $953.25 | $953.25 | $953.25 | 0 |
| 2023-05-09 | $953.51 | $953.51 | $953.51 | $953.51 | $953.51 | 0 |
| 2023-05-08 | $955.33 | $955.33 | $955.33 | $955.33 | $955.33 | 0 |
| 2023-05-05 | $955.32 | $955.32 | $955.32 | $955.32 | $955.32 | 0 |
| 2023-05-04 | $954.02 | $954.02 | $954.02 | $954.02 | $954.02 | 0 |
| 2023-05-03 | $947.57 | $947.57 | $947.57 | $947.57 | $947.57 | 0 |
| 2023-05-02 | $945.44 | $945.44 | $945.44 | $945.44 | $945.44 | 0 |
| 2023-05-01 | $942.54 | $942.54 | $942.54 | $942.54 | $942.54 | 0 |
| 2023-04-28 | $944.53 | $944.53 | $944.53 | $944.53 | $944.53 | 0 |
| 2023-04-27 | $943.48 | $943.48 | $943.48 | $943.48 | $943.48 | 0 |
| 2023-04-26 | $947.44 | $947.44 | $947.44 | $947.44 | $947.44 | 0 |
| 2023-04-25 | $947.74 | $947.74 | $947.74 | $947.74 | $947.74 | 0 |
| 2023-04-24 | $944.08 | $944.08 | $944.08 | $944.08 | $944.08 | 0 |
| 2023-04-21 | $942.20 | $942.20 | $942.20 | $942.20 | $942.20 | 0 |
| 2023-04-20 | $942.36 | $942.36 | $942.36 | $942.36 | $942.36 | 0 |
| 2023-04-19 | $942.27 | $942.27 | $942.27 | $942.27 | $942.27 | 0 |
| 2023-04-18 | $947.51 | $947.51 | $947.51 | $947.51 | $947.51 | 0 |
| 2023-04-17 | $962.70 | $962.70 | $962.70 | $962.70 | $962.70 | 0 |
| 2023-04-14 | $969.15 | $969.15 | $969.15 | $969.15 | $969.15 | 0 |
| 2023-04-13 | $973.78 | $973.78 | $973.78 | $973.78 | $973.78 | 0 |
| 2023-04-12 | $974.18 | $974.18 | $974.18 | $974.18 | $974.18 | 0 |
| 2023-04-11 | $972.14 | $972.14 | $972.14 | $972.14 | $972.14 | 0 |
| 2023-04-10 | $971.91 | $971.91 | $971.91 | $971.91 | $971.91 | 0 |
| 2023-04-06 | $970.71 | $970.71 | $970.71 | $970.71 | $970.71 | 0 |
| 2023-04-05 | $966.76 | $966.76 | $966.76 | $966.76 | $966.76 | 0 |
| 2023-04-04 | $960.74 | $960.74 | $960.74 | $960.74 | $960.74 | 0 |
| 2023-04-03 | $955.09 | $955.09 | $955.09 | $955.09 | $955.09 | 0 |
| 2023-03-31 | $952.72 | $952.72 | $952.72 | $952.72 | $952.72 | 0 |
| 2023-03-30 | $950.45 | $950.45 | $950.45 | $950.45 | $950.45 | 0 |
| 2023-03-29 | $948.35 | $948.35 | $948.35 | $948.35 | $948.35 | 0 |
| 2023-03-28 | $947.40 | $947.40 | $947.40 | $947.40 | $947.40 | 0 |
| 2023-03-27 | $949.38 | $949.38 | $949.38 | $949.38 | $949.38 | 0 |
| 2023-03-24 | $948.87 | $948.87 | $948.87 | $948.87 | $948.87 | 0 |
| 2023-03-23 | $941.89 | $941.89 | $941.89 | $941.89 | $941.89 | 0 |
| 2023-03-22 | $937.11 | $937.11 | $937.11 | $937.11 | $937.11 | 0 |
| 2023-03-21 | $934.48 | $934.48 | $934.48 | $934.48 | $934.48 | 0 |
| 2023-03-20 | $939.30 | $939.30 | $939.30 | $939.30 | $939.30 | 0 |
| 2023-03-17 | $941.78 | $941.78 | $941.78 | $941.78 | $941.78 | 0 |
| 2023-03-16 | $940.76 | $940.76 | $940.76 | $940.76 | $940.76 | 0 |
| 2023-03-15 | $939.75 | $939.75 | $939.75 | $939.75 | $939.75 | 0 |
| 2023-03-14 | $935.39 | $935.39 | $935.39 | $935.39 | $935.39 | 0 |
| 2023-03-13 | $937.01 | $937.01 | $937.01 | $937.01 | $937.01 | 0 |
| 2023-03-10 | $926.94 | $926.94 | $926.94 | $926.94 | $926.94 | 0 |
| 2023-03-09 | $918.07 | $918.07 | $918.07 | $918.07 | $918.07 | 0 |
| 2023-03-08 | $914.90 | $914.90 | $914.90 | $914.90 | $914.90 | 0 |
| 2023-03-07 | $915.71 | $915.71 | $915.71 | $915.71 | $915.71 | 0 |
| 2023-03-06 | $913.14 | $913.14 | $913.14 | $913.14 | $913.14 | 0 |
| 2023-03-03 | $912.87 | $912.87 | $912.87 | $912.87 | $912.87 | 0 |
| 2023-03-02 | $911.05 | $911.05 | $911.05 | $911.05 | $911.05 | 0 |
| 2023-03-01 | $915.34 | $915.34 | $915.34 | $915.34 | $915.34 | 0 |
| 2023-02-28 | $919.10 | $919.10 | $919.10 | $919.10 | $919.10 | 0 |
| 2023-02-27 | $919.42 | $919.42 | $919.42 | $919.42 | $919.42 | 0 |
| 2023-02-24 | $917.87 | $917.87 | $917.87 | $917.87 | $917.87 | 0 |
| 2023-02-23 | $921.11 | $921.11 | $921.11 | $921.11 | $921.11 | 0 |
| 2023-02-22 | $917.98 | $917.98 | $917.98 | $917.98 | $917.98 | 0 |
| 2023-02-21 | $918.01 | $918.01 | $918.01 | $918.01 | $918.01 | 0 |
| 2023-02-17 | $927.28 | $927.28 | $927.28 | $927.28 | $927.28 | 0 |
| 2023-02-16 | $932.55 | $932.55 | $932.55 | $932.55 | $932.55 | 0 |
| 2023-02-15 | $942.34 | $942.34 | $942.34 | $942.34 | $942.34 | 0 |
| 2023-02-14 | $952.14 | $952.14 | $952.14 | $952.14 | $952.14 | 0 |
| 2023-02-13 | $953.94 | $953.94 | $953.94 | $953.94 | $953.94 | 0 |
| 2023-02-10 | $956.46 | $956.46 | $956.46 | $956.46 | $956.46 | 0 |
| 2023-02-09 | $959.72 | $959.72 | $959.72 | $959.72 | $959.72 | 0 |
| 2023-02-08 | $957.76 | $957.76 | $957.76 | $957.76 | $957.76 | 0 |
| 2023-02-07 | $960.72 | $960.72 | $960.72 | $960.72 | $960.72 | 0 |
| 2023-02-06 | $964.56 | $964.56 | $964.56 | $964.56 | $964.56 | 0 |
| 2023-02-03 | $969.89 | $969.89 | $969.89 | $969.89 | $969.89 | 0 |
| 2023-02-02 | $973.96 | $973.96 | $973.96 | $973.96 | $973.96 | 0 |
| 2023-02-01 | $970.47 | $970.47 | $970.47 | $970.47 | $970.47 | 0 |
| 2023-01-31 | $970.91 | $970.91 | $970.91 | $970.91 | $970.91 | 0 |
| 2023-01-30 | $970.91 | $970.91 | $970.91 | $970.91 | $970.91 | 0 |
| 2023-01-27 | $972.17 | $972.17 | $972.17 | $972.17 | $972.17 | 0 |
| 2023-01-26 | $972.86 | $972.86 | $972.86 | $972.86 | $972.86 | 0 |
| 2023-01-25 | $972.47 | $972.47 | $972.47 | $972.47 | $972.47 | 0 |
| 2023-01-24 | $971.82 | $971.82 | $971.82 | $971.82 | $971.82 | 0 |
| 2023-01-23 | $971.74 | $971.74 | $971.74 | $971.74 | $971.74 | 0 |
| 2023-01-20 | $975.62 | $975.62 | $975.62 | $975.62 | $975.62 | 0 |
| 2023-01-19 | $978.87 | $978.87 | $978.87 | $978.87 | $978.87 | 0 |
| 2023-01-18 | $974.43 | $974.43 | $974.43 | $974.43 | $974.43 | 0 |
| 2023-01-17 | $969.29 | $969.29 | $969.29 | $969.29 | $969.29 | 0 |
| 2023-01-13 | $967.17 | $967.17 | $967.17 | $967.17 | $967.17 | 0 |
| 2023-01-12 | $963.64 | $963.64 | $963.64 | $963.64 | $963.64 | 0 |
| 2023-01-11 | $957.53 | $957.53 | $957.53 | $957.53 | $957.53 | 0 |
| 2023-01-10 | $950.83 | $950.83 | $950.83 | $950.83 | $950.83 | 0 |
| 2023-01-09 | $949.27 | $949.27 | $949.27 | $949.27 | $949.27 | 0 |
| 2023-01-06 | $943.93 | $943.93 | $943.93 | $943.93 | $943.93 | 0 |
| 2023-01-05 | $936.14 | $936.14 | $936.14 | $936.14 | $936.14 | 0 |
| 2023-01-04 | $936.52 | $936.52 | $936.52 | $936.52 | $936.52 | 0 |
| 2023-01-03 | $926.99 | $926.99 | $926.99 | $926.99 | $926.99 | 0 |
| 2022-12-30 | $920.59 | $920.59 | $920.59 | $920.59 | $920.59 | 0 |
| 2022-12-29 | $919.77 | $919.77 | $919.77 | $919.77 | $919.77 | 0 |
| 2022-12-28 | $919.48 | $919.48 | $919.48 | $919.48 | $919.48 | 0 |
| 2022-12-27 | $924.85 | $924.85 | $924.85 | $924.85 | $924.85 | 0 |
| 2022-12-23 | $928.56 | $928.56 | $928.56 | $928.56 | $928.56 | 0 |
| 2022-12-22 | $930.51 | $930.51 | $930.51 | $930.51 | $930.51 | 0 |
| 2022-12-21 | $930.45 | $930.45 | $930.45 | $930.45 | $930.45 | 0 |
| 2022-12-20 | $932.69 | $932.69 | $932.69 | $932.69 | $932.69 | 0 |
| 2022-12-19 | $940.16 | $940.16 | $940.16 | $940.16 | $940.16 | 0 |
| 2022-12-16 | $946.13 | $946.13 | $946.13 | $946.13 | $946.13 | 0 |
| 2022-12-15 | $946.16 | $946.16 | $946.16 | $946.16 | $946.16 | 0 |
| 2022-12-14 | $946.01 | $946.01 | $946.01 | $946.01 | $946.01 | 0 |
| 2022-12-13 | $946.57 | $946.57 | $946.57 | $946.57 | $946.57 | 0 |
| 2022-12-12 | $943.12 | $943.12 | $943.12 | $943.12 | $943.12 | 0 |
| 2022-12-09 | $942.39 | $942.39 | $942.39 | $942.39 | $942.39 | 0 |
| 2022-12-08 | $945.32 | $945.32 | $945.32 | $945.32 | $945.32 | 0 |
| 2022-12-07 | $945.34 | $945.34 | $945.34 | $945.34 | $945.34 | 0 |
| 2022-12-06 | $942.98 | $942.98 | $942.98 | $942.98 | $942.98 | 0 |
| 2022-12-05 | $942.99 | $942.99 | $942.99 | $942.99 | $942.99 | 0 |
| 2022-12-02 | $941.85 | $941.85 | $941.85 | $941.85 | $941.85 | 0 |
| 2022-12-01 | $939.42 | $939.42 | $939.42 | $939.42 | $939.42 | 0 |
| 2022-11-30 | $933.66 | $933.66 | $933.66 | $933.66 | $933.66 | 0 |
| 2022-11-29 | $933.03 | $933.03 | $933.03 | $933.03 | $933.03 | 0 |
| 2022-11-28 | $927.07 | $927.07 | $927.07 | $927.07 | $927.07 | 0 |
| 2022-11-25 | $923.18 | $923.18 | $923.18 | $923.18 | $923.18 | 0 |
| 2022-11-23 | $923.23 | $923.23 | $923.23 | $923.23 | $923.23 | 0 |
| 2022-11-22 | $918.35 | $918.35 | $918.35 | $918.35 | $918.35 | 0 |
| 2022-11-21 | $915.49 | $915.49 | $915.49 | $915.49 | $915.49 | 0 |
| 2022-11-18 | $917.60 | $917.60 | $917.60 | $917.60 | $917.60 | 0 |
| 2022-11-17 | $915.73 | $915.73 | $915.73 | $915.73 | $915.73 | 0 |
| 2022-11-16 | $907.07 | $907.07 | $907.07 | $907.07 | $907.07 | 0 |
| 2022-11-15 | $894.19 | $894.19 | $894.19 | $894.19 | $894.19 | 0 |
| 2022-11-14 | $885.28 | $885.28 | $885.28 | $885.28 | $885.28 | 0 |
| 2022-11-11 | $885.31 | $885.31 | $885.31 | $885.31 | $885.31 | 0 |
| 2022-11-10 | $882.63 | $882.63 | $882.63 | $882.63 | $882.63 | 0 |
| 2022-11-09 | $859.23 | $859.23 | $859.23 | $859.23 | $859.23 | 0 |
| 2022-11-08 | $859.69 | $859.69 | $859.69 | $859.69 | $859.69 | 0 |
| 2022-11-07 | $855.16 | $855.16 | $855.16 | $855.16 | $855.16 | 0 |
| 2022-11-04 | $855.69 | $855.69 | $855.69 | $855.69 | $855.69 | 0 |
| 2022-11-03 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 0 |
| 2022-11-02 | $861.91 | $861.91 | $861.91 | $861.91 | $861.91 | 0 |
| 2022-11-01 | $858.02 | $858.02 | $858.02 | $858.02 | $858.02 | 0 |
| 2022-10-31 | $852.61 | $852.61 | $852.61 | $852.61 | $852.61 | 0 |
| 2022-10-28 | $851.14 | $851.14 | $851.14 | $851.14 | $851.14 | 0 |
| 2022-10-27 | $847.88 | $847.88 | $847.88 | $847.88 | $847.88 | 0 |
| 2022-10-26 | $847.35 | $847.35 | $847.35 | $847.35 | $847.35 | 0 |
| 2022-10-25 | $847.39 | $847.39 | $847.39 | $847.39 | $847.39 | 0 |
| 2022-10-24 | $849.80 | $849.80 | $849.80 | $849.80 | $849.80 | 0 |
| 2022-10-21 | $861.45 | $861.45 | $861.45 | $861.45 | $861.45 | 0 |
| 2022-10-20 | $879.09 | $879.09 | $879.09 | $879.09 | $879.09 | 0 |
| 2022-10-19 | $883.90 | $883.90 | $883.90 | $883.90 | $883.90 | 0 |
| 2022-10-18 | $891.90 | $891.90 | $891.90 | $891.90 | $891.90 | 0 |
| 2022-10-17 | $894.43 | $894.43 | $894.43 | $894.43 | $894.43 | 0 |
| 2022-10-14 | $891.80 | $891.80 | $891.80 | $891.80 | $891.80 | 0 |
| 2022-10-13 | $892.35 | $892.35 | $892.35 | $892.35 | $892.35 | 0 |
| 2022-10-12 | $897.69 | $897.69 | $897.69 | $897.69 | $897.69 | 0 |
| 2022-10-11 | $900.71 | $900.71 | $900.71 | $900.71 | $900.71 | 0 |
| 2022-10-10 | $895.33 | $895.33 | $895.33 | $895.33 | $895.33 | 0 |
| 2022-10-07 | $896.47 | $896.47 | $896.47 | $896.47 | $896.47 | 0 |
| 2022-10-06 | $897.78 | $897.78 | $897.78 | $897.78 | $897.78 | 0 |
| 2022-10-05 | $895.33 | $895.33 | $895.33 | $895.33 | $895.33 | 0 |
| 2022-10-04 | $895.78 | $895.78 | $895.78 | $895.78 | $895.78 | 0 |
| 2022-10-03 | $881.02 | $881.02 | $881.02 | $881.02 | $881.02 | 0 |
| 2022-09-30 | $876.28 | $876.28 | $876.28 | $876.28 | $876.28 | 0 |
| 2022-09-29 | $873.54 | $873.54 | $873.54 | $873.54 | $873.54 | 0 |
| 2022-09-28 | $873.53 | $873.53 | $873.53 | $873.53 | $873.53 | 0 |
| 2022-09-27 | $876.78 | $876.78 | $876.78 | $876.78 | $876.78 | 0 |
| 2022-09-26 | $885.94 | $885.94 | $885.94 | $885.94 | $885.94 | 0 |
| 2022-09-23 | $896.38 | $896.38 | $896.38 | $896.38 | $896.38 | 0 |
| 2022-09-22 | $896.38 | $896.38 | $896.38 | $896.38 | $896.38 | 0 |
| 2022-09-21 | $901.40 | $901.40 | $901.40 | $901.40 | $901.40 | 0 |
| 2022-09-20 | $900.86 | $900.86 | $900.86 | $900.86 | $900.86 | 0 |
| 2022-09-19 | $913.17 | $913.17 | $913.17 | $913.17 | $913.17 | 0 |
| 2022-09-16 | $912.90 | $912.90 | $912.90 | $912.90 | $912.90 | 0 |
| 2022-09-15 | $909.78 | $909.78 | $909.78 | $909.78 | $909.78 | 0 |
| 2022-09-14 | $913.96 | $913.96 | $913.96 | $913.96 | $913.96 | 0 |
| 2022-09-13 | $918.38 | $918.38 | $918.38 | $918.38 | $918.38 | 0 |
| 2022-09-12 | $927.44 | $927.44 | $927.44 | $927.44 | $927.44 | 0 |
| 2022-09-09 | $924.98 | $924.98 | $924.98 | $924.98 | $924.98 | 0 |
| 2022-09-08 | $922.67 | $922.67 | $922.67 | $922.67 | $922.67 | 0 |
| 2022-09-07 | $921.67 | $921.67 | $921.67 | $921.67 | $921.67 | 0 |
| 2022-09-06 | $926.06 | $926.06 | $926.06 | $926.06 | $926.06 | 0 |
| 2022-09-02 | $932.89 | $932.89 | $932.89 | $932.89 | $932.89 | 0 |
| 2022-09-01 | $934.73 | $934.73 | $934.73 | $934.73 | $934.73 | 0 |
| 2022-08-31 | $945.96 | $945.96 | $945.96 | $945.96 | $945.96 | 0 |
| 2022-08-30 | $946.96 | $946.96 | $946.96 | $946.96 | $946.96 | 0 |
| 2022-08-29 | $951.77 | $951.77 | $951.77 | $951.77 | $951.77 | 0 |
| 2022-08-26 | $957.46 | $957.46 | $957.46 | $957.46 | $957.46 | 0 |
| 2022-08-25 | $958.79 | $958.79 | $958.79 | $958.79 | $958.79 | 0 |
| 2022-08-24 | $965.62 | $965.62 | $965.62 | $965.62 | $965.62 | 0 |
| 2022-08-23 | $970.96 | $970.96 | $970.96 | $970.96 | $970.96 | 0 |
| 2022-08-22 | $971.89 | $971.89 | $971.89 | $971.89 | $971.89 | 0 |
| 2022-08-19 | $978.12 | $978.12 | $978.12 | $978.12 | $978.12 | 0 |
| 2022-08-18 | $982.40 | $982.40 | $982.40 | $982.40 | $982.40 | 0 |
| 2022-08-17 | $986.15 | $986.15 | $986.15 | $986.15 | $986.15 | 0 |
| 2022-08-16 | $993.59 | $993.59 | $993.59 | $993.59 | $993.59 | 0 |
| 2022-08-15 | $995.48 | $995.48 | $995.48 | $995.48 | $995.48 | 0 |
| 2022-08-12 | $996.71 | $996.71 | $996.71 | $996.71 | $996.71 | 0 |
| 2022-08-11 | $996.68 | $996.68 | $996.68 | $996.68 | $996.68 | 0 |
| 2022-08-10 | $997.37 | $997.37 | $997.37 | $997.37 | $997.37 | 0 |
| 2022-08-09 | $994.60 | $994.60 | $994.60 | $994.60 | $994.60 | 0 |
| 2022-08-08 | $995.36 | $995.36 | $995.36 | $995.36 | $995.36 | 0 |
| 2022-08-05 | $995.68 | $995.68 | $995.68 | $995.68 | $995.68 | 0 |
| 2022-08-04 | $1,002.03 | $1,002.03 | $1,002.03 | $1,002.03 | $1,002.03 | 0 |
| 2022-08-03 | $1,001.36 | $1,001.36 | $1,001.36 | $1,001.36 | $1,001.36 | 0 |
| 2022-08-02 | $1,003.41 | $1,003.41 | $1,003.41 | $1,003.41 | $1,003.41 | 0 |
| 2022-08-01 | $999.81 | $999.81 | $999.81 | $999.81 | $999.81 | 0 |
| 2022-07-29 | $998.92 | $998.92 | $998.92 | $998.92 | $998.92 | 0 |
| 2022-07-28 | $997.13 | $997.13 | $997.13 | $997.13 | $997.13 | 0 |
| 2022-07-27 | $989.45 | $989.45 | $989.45 | $989.45 | $989.45 | 0 |
| 2022-07-26 | $987.39 | $987.39 | $987.39 | $987.39 | $987.39 | 0 |
| 2022-07-25 | $984.48 | $984.48 | $984.48 | $984.48 | $984.48 | 0 |
| 2022-07-22 | $984.99 | $984.99 | $984.99 | $984.99 | $984.99 | 0 |
| 2022-07-21 | $980.12 | $980.12 | $980.12 | $980.12 | $980.12 | 0 |
| 2022-07-20 | $981.27 | $981.27 | $981.27 | $981.27 | $981.27 | 0 |
| 2022-07-19 | $980.90 | $980.90 | $980.90 | $980.90 | $980.90 | 0 |
| 2022-07-18 | $982.14 | $982.14 | $982.14 | $982.14 | $982.14 | 0 |
| 2022-07-15 | $982.84 | $982.84 | $982.84 | $982.84 | $982.84 | 0 |
| 2022-07-14 | $981.31 | $981.31 | $981.31 | $981.31 | $981.31 | 0 |
| 2022-07-13 | $979.36 | $979.36 | $979.36 | $979.36 | $979.36 | 0 |
| 2022-07-12 | $980.21 | $980.21 | $980.21 | $980.21 | $980.21 | 0 |
| 2022-07-11 | $980.43 | $980.43 | $980.43 | $980.43 | $980.43 | 0 |
| 2022-07-08 | $980.11 | $980.11 | $980.11 | $980.11 | $980.11 | 0 |
| 2022-07-07 | $980.69 | $980.69 | $980.69 | $980.69 | $980.69 | 0 |
| 2022-07-06 | $977.97 | $977.97 | $977.97 | $977.97 | $977.97 | 0 |
| 2022-07-05 | $973.23 | $973.23 | $973.23 | $973.23 | $973.23 | 0 |
| 2022-07-01 | $967.70 | $967.70 | $967.70 | $967.70 | $967.70 | 0 |
| 2022-06-30 | $957.93 | $957.93 | $957.93 | $957.93 | $957.93 | 0 |
| 2022-06-29 | $949.27 | $949.27 | $949.27 | $949.27 | $949.27 | 0 |
| 2022-06-28 | $946.83 | $946.83 | $946.83 | $946.83 | $946.83 | 0 |
| 2022-06-27 | $950.79 | $950.79 | $950.79 | $950.79 | $950.79 | 0 |
| 2022-06-24 | $952.86 | $952.86 | $952.86 | $952.86 | $952.86 | 0 |
| 2022-06-23 | $947.22 | $947.22 | $947.22 | $947.22 | $947.22 | 0 |
| 2022-06-22 | $939.04 | $939.04 | $939.04 | $939.04 | $939.04 | 0 |
| 2022-06-21 | $931.69 | $931.69 | $931.69 | $931.69 | $931.69 | 0 |
| 2022-06-17 | $933.92 | $933.92 | $933.92 | $933.92 | $933.92 | 0 |
| 2022-06-16 | $930.46 | $930.46 | $930.46 | $930.46 | $930.46 | 0 |
| 2022-06-15 | $930.76 | $930.76 | $930.76 | $930.76 | $930.76 | 0 |
| 2022-06-14 | $932.35 | $932.35 | $932.35 | $932.35 | $932.35 | 0 |
| 2022-06-10 | $979.75 | $979.75 | $979.75 | $979.75 | $979.75 | 0 |
| 2022-06-09 | $985.97 | $985.97 | $985.97 | $985.97 | $985.97 | 0 |
| 2022-06-08 | $993.23 | $993.23 | $993.23 | $993.23 | $993.23 | 0 |
| 2022-06-07 | $998.23 | $998.23 | $998.23 | $998.23 | $998.23 | 0 |
| 2022-06-06 | $1,000.30 | $1,000.30 | $1,000.30 | $1,000.30 | $1,000.30 | 0 |
| 2022-06-03 | $1,003.15 | $1,003.15 | $1,003.15 | $1,003.15 | $1,003.15 | 0 |
| 2022-06-02 | $1,005.37 | $1,005.37 | $1,005.37 | $1,005.37 | $1,005.37 | 0 |
| 2022-06-01 | $1,005.87 | $1,005.87 | $1,005.87 | $1,005.87 | $1,005.87 | 0 |
| 2022-05-31 | $1,005.93 | $1,005.93 | $1,005.93 | $1,005.93 | $1,005.93 | 0 |
| 2022-05-27 | $1,004.55 | $1,004.55 | $1,004.55 | $1,004.55 | $1,004.55 | 0 |
| 2022-05-26 | $998.61 | $998.61 | $998.61 | $998.61 | $998.61 | 0 |
| 2022-05-25 | $987.24 | $987.24 | $987.24 | $987.24 | $987.24 | 0 |
| 2022-05-24 | $974.80 | $974.80 | $974.80 | $974.80 | $974.80 | 0 |
| 2022-05-23 | $962.15 | $962.15 | $962.15 | $962.15 | $962.15 | 0 |
| 2022-05-20 | $953.53 | $953.53 | $953.53 | $953.53 | $953.53 | 0 |
| 2022-05-19 | $946.47 | $946.47 | $946.47 | $946.47 | $946.47 | 0 |
| 2022-05-18 | $940.50 | $940.50 | $940.50 | $940.50 | $940.50 | 0 |
| 2022-05-17 | $945.05 | $945.05 | $945.05 | $945.05 | $945.05 | 0 |
| 2022-05-16 | $955.13 | $955.13 | $955.13 | $955.13 | $955.13 | 0 |
| 2022-05-13 | $956.04 | $956.04 | $956.04 | $956.04 | $956.04 | 0 |
| 2022-05-12 | $961.68 | $961.68 | $961.68 | $961.68 | $961.68 | 0 |
| 2022-05-11 | $962.89 | $962.89 | $962.89 | $962.89 | $962.89 | 0 |
| 2022-05-10 | $965.62 | $965.62 | $965.62 | $965.62 | $965.62 | 0 |
| 2022-05-09 | $966.83 | $966.83 | $966.83 | $966.83 | $966.83 | 0 |
| 2022-05-06 | $972.21 | $972.21 | $972.21 | $972.21 | $972.21 | 0 |
| 2022-05-05 | $979.54 | $979.54 | $979.54 | $979.54 | $979.54 | 0 |
| 2022-05-04 | $982.04 | $982.04 | $982.04 | $982.04 | $982.04 | 0 |
| 2022-05-03 | $987.45 | $987.45 | $987.45 | $987.45 | $987.45 | 0 |
| 2022-05-02 | $989.11 | $989.11 | $989.11 | $989.11 | $989.11 | 0 |
| 2022-04-29 | $994.23 | $994.23 | $994.23 | $994.23 | $994.23 | 0 |
| 2022-04-28 | $994.94 | $994.94 | $994.94 | $994.94 | $994.94 | 0 |
| 2022-04-27 | $997.92 | $997.92 | $997.92 | $997.92 | $997.92 | 0 |
| 2022-04-26 | $998.13 | $998.13 | $998.13 | $998.13 | $998.13 | 0 |
| 2022-04-25 | $1,004.67 | $1,004.67 | $1,004.67 | $1,004.67 | $1,004.67 | 0 |
| 2022-04-22 | $1,006.86 | $1,006.86 | $1,006.86 | $1,006.86 | $1,006.86 | 0 |
| 2022-04-21 | $1,008.33 | $1,008.33 | $1,008.33 | $1,008.33 | $1,008.33 | 0 |
| 2022-04-20 | $1,011.03 | $1,011.03 | $1,011.03 | $1,011.03 | $1,011.03 | 0 |
| 2022-04-19 | $1,010.77 | $1,010.77 | $1,010.77 | $1,010.77 | $1,010.77 | 0 |
| 2022-04-18 | $1,018.57 | $1,018.57 | $1,018.57 | $1,018.57 | $1,018.57 | 0 |
| 2022-04-14 | $1,022.59 | $1,022.59 | $1,022.59 | $1,022.59 | $1,022.59 | 0 |
| 2022-04-13 | $1,024.50 | $1,024.50 | $1,024.50 | $1,024.50 | $1,024.50 | 0 |
| 2022-04-12 | $1,024.69 | $1,024.69 | $1,024.69 | $1,024.69 | $1,024.69 | 0 |
| 2022-04-11 | $1,027.11 | $1,027.11 | $1,027.11 | $1,027.11 | $1,027.11 | 0 |
| 2022-04-08 | $1,032.48 | $1,032.48 | $1,032.48 | $1,032.48 | $1,032.48 | 0 |
| 2022-04-07 | $1,033.90 | $1,033.90 | $1,033.90 | $1,033.90 | $1,033.90 | 0 |
| 2022-04-06 | $1,037.98 | $1,037.98 | $1,037.98 | $1,037.98 | $1,037.98 | 0 |
| 2022-04-05 | $1,042.60 | $1,042.60 | $1,042.60 | $1,042.60 | $1,042.60 | 0 |
| 2022-04-04 | $1,044.44 | $1,044.44 | $1,044.44 | $1,044.44 | $1,044.44 | 0 |
| 2022-04-01 | $1,043.78 | $1,043.78 | $1,043.78 | $1,043.78 | $1,043.78 | 0 |
| 2022-03-31 | $1,043.92 | $1,043.92 | $1,043.92 | $1,043.92 | $1,043.92 | 0 |
| 2022-03-30 | $1,042.39 | $1,042.39 | $1,042.39 | $1,042.39 | $1,042.39 | 0 |
| 2022-03-29 | $1,041.85 | $1,041.85 | $1,041.85 | $1,041.85 | $1,041.85 | 0 |
| 2022-03-28 | $1,043.54 | $1,043.54 | $1,043.54 | $1,043.54 | $1,043.54 | 0 |
| 2022-03-25 | $1,044.88 | $1,044.88 | $1,044.88 | $1,044.88 | $1,044.88 | 0 |
| 2022-03-24 | $1,047.76 | $1,047.76 | $1,047.76 | $1,047.76 | $1,047.76 | 0 |
| 2022-03-23 | $1,049.76 | $1,049.76 | $1,049.76 | $1,049.76 | $1,049.76 | 0 |
| 2022-03-22 | $1,051.33 | $1,051.33 | $1,051.33 | $1,051.33 | $1,051.33 | 0 |
| 2022-03-21 | $1,056.22 | $1,056.22 | $1,056.22 | $1,056.22 | $1,056.22 | 0 |
| 2022-03-18 | $1,057.12 | $1,057.12 | $1,057.12 | $1,057.12 | $1,057.12 | 0 |
| 2022-03-17 | $1,056.12 | $1,056.12 | $1,056.12 | $1,056.12 | $1,056.12 | 0 |
| 2022-03-16 | $1,055.35 | $1,055.35 | $1,055.35 | $1,055.35 | $1,055.35 | 0 |
| 2022-03-15 | $1,055.90 | $1,055.90 | $1,055.90 | $1,055.90 | $1,055.90 | 0 |
| 2022-03-11 | $1,064.36 | $1,064.36 | $1,064.36 | $1,064.36 | $1,064.36 | 0 |
| 2022-03-10 | $1,067.37 | $1,067.37 | $1,067.37 | $1,067.37 | $1,067.37 | 0 |
| 2022-03-09 | $1,070.61 | $1,070.61 | $1,070.61 | $1,070.61 | $1,070.61 | 0 |
| 2022-03-08 | $1,072.35 | $1,072.35 | $1,072.35 | $1,072.35 | $1,072.35 | 0 |
| 2022-03-07 | $1,075.82 | $1,075.82 | $1,075.82 | $1,075.82 | $1,075.82 | 0 |
| 2022-03-04 | $1,077.87 | $1,077.87 | $1,077.87 | $1,077.87 | $1,077.87 | 0 |
| 2022-03-03 | $1,079.11 | $1,079.11 | $1,079.11 | $1,079.11 | $1,079.11 | 0 |
| 2022-03-02 | $1,081.76 | $1,081.76 | $1,081.76 | $1,081.76 | $1,081.76 | 0 |
| 2022-03-01 | $1,082.27 | $1,082.27 | $1,082.27 | $1,082.27 | $1,082.27 | 0 |
| 2022-02-28 | $1,079.55 | $1,079.55 | $1,079.55 | $1,079.55 | $1,079.55 | 0 |
| 2022-02-25 | $1,079.72 | $1,079.72 | $1,079.72 | $1,079.72 | $1,079.72 | 0 |
| 2022-02-24 | $1,081.12 | $1,081.12 | $1,081.12 | $1,081.12 | $1,081.12 | 0 |
| 2022-02-23 | $1,078.72 | $1,078.72 | $1,078.72 | $1,078.72 | $1,078.72 | 0 |
| 2022-02-22 | $1,079.61 | $1,079.61 | $1,079.61 | $1,079.61 | $1,079.61 | 0 |
| 2022-02-18 | $1,078.26 | $1,078.26 | $1,078.26 | $1,078.26 | $1,078.26 | 0 |
| 2022-02-17 | $1,077.11 | $1,077.11 | $1,077.11 | $1,077.11 | $1,077.11 | 0 |
| 2022-02-16 | $1,075.69 | $1,075.69 | $1,075.69 | $1,075.69 | $1,075.69 | 0 |
| 2022-02-15 | $1,076.17 | $1,076.17 | $1,076.17 | $1,076.17 | $1,076.17 | 0 |
| 2022-02-14 | $1,078.45 | $1,078.45 | $1,078.45 | $1,078.45 | $1,078.45 | 0 |
| 2022-02-11 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | 0 |
| 2022-02-10 | $1,082.59 | $1,082.59 | $1,082.59 | $1,082.59 | $1,082.59 | 0 |
| 2022-02-09 | $1,089.51 | $1,089.51 | $1,089.51 | $1,089.51 | $1,089.51 | 0 |
| 2022-02-08 | $1,089.95 | $1,089.95 | $1,089.95 | $1,089.95 | $1,089.95 | 0 |
| 2022-02-07 | $1,093.67 | $1,093.67 | $1,093.67 | $1,093.67 | $1,093.67 | 0 |
| 2022-02-04 | $1,094.36 | $1,094.36 | $1,094.36 | $1,094.36 | $1,094.36 | 0 |
| 2022-02-03 | $1,098.36 | $1,098.36 | $1,098.36 | $1,098.36 | $1,098.36 | 0 |
| 2022-02-02 | $1,096.26 | $1,096.26 | $1,096.26 | $1,096.26 | $1,096.26 | 0 |
| 2022-02-01 | $1,093.70 | $1,093.70 | $1,093.70 | $1,093.70 | $1,093.70 | 0 |
| 2022-01-31 | $1,091.30 | $1,091.30 | $1,091.30 | $1,091.30 | $1,091.30 | 0 |
| 2022-01-28 | $1,092.33 | $1,092.33 | $1,092.33 | $1,092.33 | $1,092.33 | 0 |
| 2022-01-27 | $1,096.21 | $1,096.21 | $1,096.21 | $1,096.21 | $1,096.21 | 0 |
| 2022-01-26 | $1,099.20 | $1,099.20 | $1,099.20 | $1,099.20 | $1,099.20 | 0 |
| 2022-01-25 | $1,102.46 | $1,102.46 | $1,102.46 | $1,102.46 | $1,102.46 | 0 |
| 2022-01-24 | $1,104.19 | $1,104.19 | $1,104.19 | $1,104.19 | $1,104.19 | 0 |
| 2022-01-21 | $1,105.42 | $1,105.42 | $1,105.42 | $1,105.42 | $1,105.42 | 0 |
| 2022-01-20 | $1,106.36 | $1,106.36 | $1,106.36 | $1,106.36 | $1,106.36 | 0 |
| 2022-01-19 | $1,106.73 | $1,106.73 | $1,106.73 | $1,106.73 | $1,106.73 | 0 |
| 2022-01-18 | $1,108.49 | $1,108.49 | $1,108.49 | $1,108.49 | $1,108.49 | 0 |
| 2022-01-14 | $1,110.58 | $1,110.58 | $1,110.58 | $1,110.58 | $1,110.58 | 0 |
| 2022-01-13 | $1,111.16 | $1,111.16 | $1,111.16 | $1,111.16 | $1,111.16 | 0 |
| 2022-01-12 | $1,111.22 | $1,111.22 | $1,111.22 | $1,111.22 | $1,111.22 | 0 |
| 2022-01-11 | $1,111.13 | $1,111.13 | $1,111.13 | $1,111.13 | $1,111.13 | 0 |
| 2022-01-10 | $1,111.78 | $1,111.78 | $1,111.78 | $1,111.78 | $1,111.78 | 0 |
| 2022-01-07 | $1,115.09 | $1,115.09 | $1,115.09 | $1,115.09 | $1,115.09 | 0 |
| 2022-01-06 | $1,117.00 | $1,117.00 | $1,117.00 | $1,117.00 | $1,117.00 | 0 |
| 2022-01-05 | $1,119.73 | $1,119.73 | $1,119.73 | $1,119.73 | $1,119.73 | 0 |
| 2022-01-04 | $1,120.47 | $1,120.47 | $1,120.47 | $1,120.47 | $1,120.47 | 0 |
| 2022-01-03 | $1,121.70 | $1,121.70 | $1,121.70 | $1,121.70 | $1,121.70 | 0 |
| 2021-12-31 | $1,121.68 | $1,121.68 | $1,121.68 | $1,121.68 | $1,121.68 | 0 |
| 2021-12-30 | $1,121.69 | $1,121.69 | $1,121.69 | $1,121.69 | $1,121.69 | 0 |
| 2021-12-29 | $1,121.84 | $1,121.84 | $1,121.84 | $1,121.84 | $1,121.84 | 0 |
| 2021-12-28 | $1,121.97 | $1,121.97 | $1,121.97 | $1,121.97 | $1,121.97 | 0 |
| 2021-12-27 | $1,121.61 | $1,121.61 | $1,121.61 | $1,121.61 | $1,121.61 | 0 |
| 2021-12-23 | $1,121.61 | $1,121.61 | $1,121.61 | $1,121.61 | $1,121.61 | 0 |
| 2021-12-22 | $1,121.74 | $1,121.74 | $1,121.74 | $1,121.74 | $1,121.74 | 0 |
| 2021-12-21 | $1,122.06 | $1,122.06 | $1,122.06 | $1,122.06 | $1,122.06 | 0 |
| 2021-12-20 | $1,122.16 | $1,122.16 | $1,122.16 | $1,122.16 | $1,122.16 | 0 |
| 2021-12-17 | $1,122.01 | $1,122.01 | $1,122.01 | $1,122.01 | $1,122.01 | 0 |
| 2021-12-16 | $1,121.79 | $1,121.79 | $1,121.79 | $1,121.79 | $1,121.79 | 0 |
| 2021-12-15 | $1,121.79 | $1,121.79 | $1,121.79 | $1,121.79 | $1,121.79 | 0 |
| 2021-12-14 | $1,122.11 | $1,122.11 | $1,122.11 | $1,122.11 | $1,122.11 | 0 |
| 2021-12-13 | $1,121.75 | $1,121.75 | $1,121.75 | $1,121.75 | $1,121.75 | 0 |
| 2021-12-10 | $1,121.32 | $1,121.32 | $1,121.32 | $1,121.32 | $1,121.32 | 0 |
| 2021-12-09 | $1,121.17 | $1,121.17 | $1,121.17 | $1,121.17 | $1,121.17 | 0 |
| 2021-12-08 | $1,126.22 | $1,126.22 | $1,126.22 | $1,126.22 | $1,126.22 | 0 |
| 2021-12-07 | $1,126.71 | $1,126.71 | $1,126.71 | $1,126.71 | $1,126.71 | 0 |
| 2021-12-06 | $1,127.16 | $1,127.16 | $1,127.16 | $1,127.16 | $1,127.16 | 0 |
| 2021-12-03 | $1,127.22 | $1,127.22 | $1,127.22 | $1,127.22 | $1,127.22 | 0 |
| 2021-12-02 | $1,126.57 | $1,126.57 | $1,126.57 | $1,126.57 | $1,126.57 | 0 |
| 2021-12-01 | $1,126.53 | $1,126.53 | $1,126.53 | $1,126.53 | $1,126.53 | 0 |
| 2021-11-30 | $1,126.73 | $1,126.73 | $1,126.73 | $1,126.73 | $1,126.73 | 0 |
| 2021-11-29 | $1,124.54 | $1,124.54 | $1,124.54 | $1,124.54 | $1,124.54 | 0 |
| 2021-11-26 | $1,122.47 | $1,122.47 | $1,122.47 | $1,122.47 | $1,122.47 | 0 |
| 2021-11-24 | $1,122.47 | $1,122.47 | $1,122.47 | $1,122.47 | $1,122.47 | 0 |
| 2021-11-23 | $1,122.51 | $1,122.51 | $1,122.51 | $1,122.51 | $1,122.51 | 0 |
| 2021-11-22 | $1,122.60 | $1,122.60 | $1,122.60 | $1,122.60 | $1,122.60 | 0 |
| 2021-11-19 | $1,122.85 | $1,122.85 | $1,122.85 | $1,122.85 | $1,122.85 | 0 |
| 2021-11-18 | $1,121.61 | $1,121.61 | $1,121.61 | $1,121.61 | $1,121.61 | 0 |
| 2021-11-17 | $1,121.93 | $1,121.93 | $1,121.93 | $1,121.93 | $1,121.93 | 0 |
| 2021-11-16 | $1,122.33 | $1,122.33 | $1,122.33 | $1,122.33 | $1,122.33 | 0 |
| 2021-11-15 | $1,122.72 | $1,122.72 | $1,122.72 | $1,122.72 | $1,122.72 | 0 |
| 2021-11-12 | $1,124.09 | $1,124.09 | $1,124.09 | $1,124.09 | $1,124.09 | 0 |
| 2021-11-11 | $1,124.34 | $1,124.34 | $1,124.34 | $1,124.34 | $1,124.34 | 0 |
| 2021-11-10 | $1,124.37 | $1,124.37 | $1,124.37 | $1,124.37 | $1,124.37 | 0 |
| 2021-11-09 | $1,124.57 | $1,124.57 | $1,124.57 | $1,124.57 | $1,124.57 | 0 |
| 2021-11-08 | $1,122.17 | $1,122.17 | $1,122.17 | $1,122.17 | $1,122.17 | 0 |
| 2021-11-05 | $1,122.09 | $1,122.09 | $1,122.09 | $1,122.09 | $1,122.09 | 0 |
| 2021-11-04 | $1,120.25 | $1,120.25 | $1,120.25 | $1,120.25 | $1,120.25 | 0 |
| 2021-11-03 | $1,118.70 | $1,118.70 | $1,118.70 | $1,118.70 | $1,118.70 | 0 |
| 2021-11-02 | $1,118.11 | $1,118.11 | $1,118.11 | $1,118.11 | $1,118.11 | 0 |
| 2021-11-01 | $1,117.46 | $1,117.46 | $1,117.46 | $1,117.46 | $1,117.46 | 0 |
| 2021-10-29 | $1,117.37 | $1,117.37 | $1,117.37 | $1,117.37 | $1,117.37 | 0 |
| 2021-10-28 | $1,117.08 | $1,117.08 | $1,117.08 | $1,117.08 | $1,117.08 | 0 |
| 2021-10-27 | $1,115.91 | $1,115.91 | $1,115.91 | $1,115.91 | $1,115.91 | 0 |
| 2021-10-26 | $1,114.25 | $1,114.25 | $1,114.25 | $1,114.25 | $1,114.25 | 0 |
| 2021-10-25 | $1,114.76 | $1,114.76 | $1,114.76 | $1,114.76 | $1,114.76 | 0 |
| 2021-10-22 | $1,114.34 | $1,114.34 | $1,114.34 | $1,114.34 | $1,114.34 | 0 |
| 2021-10-21 | $1,114.37 | $1,114.37 | $1,114.37 | $1,114.37 | $1,114.37 | 0 |
| 2021-10-20 | $1,116.40 | $1,116.40 | $1,116.40 | $1,116.40 | $1,116.40 | 0 |
| 2021-10-19 | $1,116.62 | $1,116.62 | $1,116.62 | $1,116.62 | $1,116.62 | 0 |
| 2021-10-18 | $1,117.30 | $1,117.30 | $1,117.30 | $1,117.30 | $1,117.30 | 0 |
| 2021-10-15 | $1,117.27 | $1,117.27 | $1,117.27 | $1,117.27 | $1,117.27 | 0 |
| 2021-10-14 | $1,117.22 | $1,117.22 | $1,117.22 | $1,117.22 | $1,117.22 | 0 |
| 2021-10-13 | $1,116.91 | $1,116.91 | $1,116.91 | $1,116.91 | $1,116.91 | 0 |
| 2021-10-12 | $1,116.71 | $1,116.71 | $1,116.71 | $1,116.71 | $1,116.71 | 0 |
| 2021-10-11 | $1,117.31 | $1,117.31 | $1,117.31 | $1,117.31 | $1,117.31 | 0 |
| 2021-10-08 | $1,117.30 | $1,117.30 | $1,117.30 | $1,117.30 | $1,117.30 | 0 |
| 2021-10-07 | $1,117.69 | $1,117.69 | $1,117.69 | $1,117.69 | $1,117.69 | 0 |
| 2021-10-06 | $1,118.51 | $1,118.51 | $1,118.51 | $1,118.51 | $1,118.51 | 0 |
| 2021-10-05 | $1,118.17 | $1,118.17 | $1,118.17 | $1,118.17 | $1,118.17 | 0 |
| 2021-10-04 | $1,119.46 | $1,119.46 | $1,119.46 | $1,119.46 | $1,119.46 | 0 |
| 2021-10-01 | $1,118.84 | $1,118.84 | $1,118.84 | $1,118.84 | $1,118.84 | 0 |
| 2021-09-30 | $1,119.07 | $1,119.07 | $1,119.07 | $1,119.07 | $1,119.07 | 0 |
| 2021-09-29 | $1,120.01 | $1,120.01 | $1,120.01 | $1,120.01 | $1,120.01 | 0 |
| 2021-09-28 | $1,121.20 | $1,121.20 | $1,121.20 | $1,121.20 | $1,121.20 | 0 |
| 2021-09-27 | $1,124.92 | $1,124.92 | $1,124.92 | $1,124.92 | $1,124.92 | 0 |
| 2021-09-24 | $1,126.97 | $1,126.97 | $1,126.97 | $1,126.97 | $1,126.97 | 0 |
| 2021-09-23 | $1,127.09 | $1,127.09 | $1,127.09 | $1,127.09 | $1,127.09 | 0 |
| 2021-09-22 | $1,129.16 | $1,129.16 | $1,129.16 | $1,129.16 | $1,129.16 | 0 |
| 2021-09-21 | $1,129.32 | $1,129.32 | $1,129.32 | $1,129.32 | $1,129.32 | 0 |
| 2021-09-20 | $1,129.59 | $1,129.59 | $1,129.59 | $1,129.59 | $1,129.59 | 0 |
| 2021-09-17 | $1,128.91 | $1,128.91 | $1,128.91 | $1,128.91 | $1,128.91 | 0 |
| 2021-09-16 | $1,129.21 | $1,129.21 | $1,129.21 | $1,129.21 | $1,129.21 | 0 |
| 2021-09-15 | $1,129.76 | $1,129.76 | $1,129.76 | $1,129.76 | $1,129.76 | 0 |
| 2021-09-14 | $1,129.65 | $1,129.65 | $1,129.65 | $1,129.65 | $1,129.65 | 0 |
| 2021-09-13 | $1,129.48 | $1,129.48 | $1,129.48 | $1,129.48 | $1,129.48 | 0 |
| 2021-09-10 | $1,129.37 | $1,129.37 | $1,129.37 | $1,129.37 | $1,129.37 | 0 |
| 2021-09-09 | $1,129.59 | $1,129.59 | $1,129.59 | $1,129.59 | $1,129.59 | 0 |
| 2021-09-08 | $1,129.54 | $1,129.54 | $1,129.54 | $1,129.54 | $1,129.54 | 0 |
| 2021-09-07 | $1,129.15 | $1,129.15 | $1,129.15 | $1,129.15 | $1,129.15 | 0 |
| 2021-09-03 | $1,130.14 | $1,130.14 | $1,130.14 | $1,130.14 | $1,130.14 | 0 |
| 2021-09-02 | $1,130.29 | $1,130.29 | $1,130.29 | $1,130.29 | $1,130.29 | 0 |
| 2021-09-01 | $1,130.47 | $1,130.47 | $1,130.47 | $1,130.47 | $1,130.47 | 0 |
| 2021-08-31 | $1,131.40 | $1,131.40 | $1,131.40 | $1,131.40 | $1,131.40 | 0 |
| 2021-08-30 | $1,131.37 | $1,131.37 | $1,131.37 | $1,131.37 | $1,131.37 | 0 |
| 2021-08-27 | $1,131.34 | $1,131.34 | $1,131.34 | $1,131.34 | $1,131.34 | 0 |
| 2021-08-26 | $1,131.56 | $1,131.56 | $1,131.56 | $1,131.56 | $1,131.56 | 0 |
| 2021-08-25 | $1,131.86 | $1,131.86 | $1,131.86 | $1,131.86 | $1,131.86 | 0 |
| 2021-08-24 | $1,132.39 | $1,132.39 | $1,132.39 | $1,132.39 | $1,132.39 | 0 |
| 2021-08-23 | $1,133.16 | $1,133.16 | $1,133.16 | $1,133.16 | $1,133.16 | 0 |
| 2021-08-20 | $1,133.21 | $1,133.21 | $1,133.21 | $1,133.21 | $1,133.21 | 0 |
| 2021-08-19 | $1,133.11 | $1,133.11 | $1,133.11 | $1,133.11 | $1,133.11 | 0 |
| 2021-08-18 | $1,133.26 | $1,133.26 | $1,133.26 | $1,133.26 | $1,133.26 | 0 |
| 2021-08-17 | $1,133.72 | $1,133.72 | $1,133.72 | $1,133.72 | $1,133.72 | 0 |
| 2021-08-16 | $1,133.75 | $1,133.75 | $1,133.75 | $1,133.75 | $1,133.75 | 0 |
| 2021-08-13 | $1,133.89 | $1,133.89 | $1,133.89 | $1,133.89 | $1,133.89 | 0 |
| 2021-08-12 | $1,133.90 | $1,133.90 | $1,133.90 | $1,133.90 | $1,133.90 | 0 |
| 2021-08-11 | $1,135.55 | $1,135.55 | $1,135.55 | $1,135.55 | $1,135.55 | 0 |
| 2021-08-10 | $1,136.98 | $1,136.98 | $1,136.98 | $1,136.98 | $1,136.98 | 0 |
| 2021-08-09 | $1,138.89 | $1,138.89 | $1,138.89 | $1,138.89 | $1,138.89 | 0 |
| 2021-08-06 | $1,138.80 | $1,138.80 | $1,138.80 | $1,138.80 | $1,138.80 | 0 |
| 2021-08-05 | $1,140.59 | $1,140.59 | $1,140.59 | $1,140.59 | $1,140.59 | 0 |
| 2021-08-04 | $1,140.82 | $1,140.82 | $1,140.82 | $1,140.82 | $1,140.82 | 0 |
| 2021-08-03 | $1,140.96 | $1,140.96 | $1,140.96 | $1,140.96 | $1,140.96 | 0 |
| 2021-08-02 | $1,141.10 | $1,141.10 | $1,141.10 | $1,141.10 | $1,141.10 | 0 |
| 2021-07-30 | $1,141.12 | $1,141.12 | $1,141.12 | $1,141.12 | $1,141.12 | 0 |
| 2021-07-29 | $1,141.27 | $1,141.27 | $1,141.27 | $1,141.27 | $1,141.27 | 0 |
| 2021-07-28 | $1,142.77 | $1,142.77 | $1,142.77 | $1,142.77 | $1,142.77 | 0 |
| 2021-07-27 | $1,143.65 | $1,143.65 | $1,143.65 | $1,143.65 | $1,143.65 | 0 |
| 2021-07-26 | $1,143.46 | $1,143.46 | $1,143.46 | $1,143.46 | $1,143.46 | 0 |
| 2021-07-23 | $1,143.31 | $1,143.31 | $1,143.31 | $1,143.31 | $1,143.31 | 0 |
| 2021-07-22 | $1,143.57 | $1,143.57 | $1,143.57 | $1,143.57 | $1,143.57 | 0 |
| 2021-07-21 | $1,144.00 | $1,144.00 | $1,144.00 | $1,144.00 | $1,144.00 | 0 |
| 2021-07-20 | $1,144.96 | $1,144.96 | $1,144.96 | $1,144.96 | $1,144.96 | 0 |
| 2021-07-19 | $1,145.01 | $1,145.01 | $1,145.01 | $1,145.01 | $1,145.01 | 0 |
| 2021-07-16 | $1,143.02 | $1,143.02 | $1,143.02 | $1,143.02 | $1,143.02 | 0 |
| 2021-07-15 | $1,143.24 | $1,143.24 | $1,143.24 | $1,143.24 | $1,143.24 | 0 |
| 2021-07-14 | $1,143.28 | $1,143.28 | $1,143.28 | $1,143.28 | $1,143.28 | 0 |
| 2021-07-13 | $1,143.77 | $1,143.77 | $1,143.77 | $1,143.77 | $1,143.77 | 0 |
| 2021-07-12 | $1,143.67 | $1,143.67 | $1,143.67 | $1,143.67 | $1,143.67 | 0 |
| 2021-07-09 | $1,143.70 | $1,143.70 | $1,143.70 | $1,143.70 | $1,143.70 | 0 |
| 2021-07-08 | $1,143.66 | $1,143.66 | $1,143.66 | $1,143.66 | $1,143.66 | 0 |
| 2021-07-07 | $1,140.11 | $1,140.11 | $1,140.11 | $1,140.11 | $1,140.11 | 0 |
| 2021-07-06 | $1,137.19 | $1,137.19 | $1,137.19 | $1,137.19 | $1,137.19 | 0 |
| 2021-07-02 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | $1,135.04 | 0 |
| 2021-07-01 | $1,134.88 | $1,134.88 | $1,134.88 | $1,134.88 | $1,134.88 | 0 |
| 2021-06-30 | $1,134.63 | $1,134.63 | $1,134.63 | $1,134.63 | $1,134.63 | 0 |
| 2021-06-29 | $1,133.52 | $1,133.52 | $1,133.52 | $1,133.52 | $1,133.52 | 0 |
| 2021-06-28 | $1,133.60 | $1,133.60 | $1,133.60 | $1,133.60 | $1,133.60 | 0 |
| 2021-06-25 | $1,131.99 | $1,131.99 | $1,131.99 | $1,131.99 | $1,131.99 | 0 |
| 2021-06-24 | $1,131.71 | $1,131.71 | $1,131.71 | $1,131.71 | $1,131.71 | 0 |
| 2021-06-23 | $1,132.15 | $1,132.15 | $1,132.15 | $1,132.15 | $1,132.15 | 0 |
| 2021-06-22 | $1,133.08 | $1,133.08 | $1,133.08 | $1,133.08 | $1,133.08 | 0 |
| 2021-06-21 | $1,132.86 | $1,132.86 | $1,132.86 | $1,132.86 | $1,132.86 | 0 |
| 2021-06-18 | $1,132.85 | $1,132.85 | $1,132.85 | $1,132.85 | $1,132.85 | 0 |
| 2021-06-17 | $1,132.78 | $1,132.78 | $1,132.78 | $1,132.78 | $1,132.78 | 0 |
| 2021-06-16 | $1,135.21 | $1,135.21 | $1,135.21 | $1,135.21 | $1,135.21 | 0 |
| 2021-06-15 | $1,135.87 | $1,135.87 | $1,135.87 | $1,135.87 | $1,135.87 | 0 |
| 2021-06-14 | $1,136.71 | $1,136.71 | $1,136.71 | $1,136.71 | $1,136.71 | 0 |
| 2021-06-11 | $1,136.02 | $1,136.02 | $1,136.02 | $1,136.02 | $1,136.02 | 0 |
| 2021-06-10 | $1,136.08 | $1,136.08 | $1,136.08 | $1,136.08 | $1,136.08 | 0 |
| 2021-06-09 | $1,135.19 | $1,135.19 | $1,135.19 | $1,135.19 | $1,135.19 | 0 |
| 2021-06-08 | $1,132.01 | $1,132.01 | $1,132.01 | $1,132.01 | $1,132.01 | 0 |
| 2021-06-07 | $1,129.78 | $1,129.78 | $1,129.78 | $1,129.78 | $1,129.78 | 0 |
| 2021-06-04 | $1,129.59 | $1,129.59 | $1,129.59 | $1,129.59 | $1,129.59 | 0 |
| 2021-06-03 | $1,128.58 | $1,128.58 | $1,128.58 | $1,128.58 | $1,128.58 | 0 |
| 2021-06-02 | $1,128.73 | $1,128.73 | $1,128.73 | $1,128.73 | $1,128.73 | 0 |
| 2021-06-01 | $1,127.36 | $1,127.36 | $1,127.36 | $1,127.36 | $1,127.36 | 0 |
| 2021-05-28 | $1,127.52 | $1,127.52 | $1,127.52 | $1,127.52 | $1,127.52 | 0 |
| 2021-05-27 | $1,127.55 | $1,127.55 | $1,127.55 | $1,127.55 | $1,127.55 | 0 |
| 2021-05-26 | $1,127.88 | $1,127.88 | $1,127.88 | $1,127.88 | $1,127.88 | 0 |
| 2021-05-25 | $1,124.52 | $1,124.52 | $1,124.52 | $1,124.52 | $1,124.52 | 0 |