FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX) Exchange: NMFQS
Data as of Oct. 9, 2025
$9.81 ($0.00) 0.00%
FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS - Daily Information
Click for more stock information on FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $9.81 |
| Previous Close | $9.81 |
| High | $9.81 |
| Low | $9.81 |
| Adjusted Open | $9.81 |
| Previous Adjusted Close | $9.81 |
| Adjusted High | $9.81 |
| Adjusted Low | $9.81 |
Invest in FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX)
Historical Stock Data for FIDELITY SUSTAINABILITY BOND INDEX FUND PREMIUM CLASS (FNBSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-11-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-10-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-10-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
| 2018-10-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
| 2018-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
| 2018-10-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
| 2018-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
| 2018-10-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
| 2018-10-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
| 2018-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
| 2018-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
| 2018-10-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | 0 |
| 2018-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
| 2018-10-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | 0 |
| 2018-10-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
| 2018-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
| 2018-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.84 | 0 |
| 2018-10-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | 0 |
| 2018-10-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 0 |
| 2018-10-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
| 2018-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 0 |
| 2018-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
| 2018-09-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.89 | 0 |
| 2018-09-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2018-09-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2018-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
| 2018-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
| 2018-09-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2018-09-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.88 | 0 |
| 2018-09-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
| 2018-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
| 2018-09-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2018-09-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.92 | 0 |
| 2018-09-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 0 |
| 2018-09-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2018-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.93 | 0 |
| 2018-09-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.96 | 0 |
| 2018-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2018-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.95 | 0 |
| 2018-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $9.97 | 0 |
| 2018-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
| 2018-08-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
| 2018-08-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
| 2018-08-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
| 2018-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
| 2018-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
| 2018-08-21 | $10.04 | $10.04 | $10.04 | $10.04 | $9.96 | 0 |
| 2018-08-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.97 | 0 |
| 2018-08-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.93 | 0 |
| 2018-08-13 | $10.02 | $10.02 | $10.02 | $10.02 | $9.94 | 0 |
| 2018-08-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.95 | 0 |
| 2018-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2018-08-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2018-08-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2018-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2018-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.92 | 0 |
| 2018-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
| 2018-08-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.90 | 0 |
| 2018-07-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.91 | 0 |
| 2018-07-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
| 2018-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
| 2018-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
| 2018-07-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
| 2018-07-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
| 2018-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
| 2018-07-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
| 2018-07-19 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
| 2018-07-18 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2018-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
| 2018-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2018-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2018-07-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
| 2018-07-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-03 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
| 2018-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
| 2018-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
| 2018-06-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2018-06-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2018-06-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.88 | 0 |
| 2018-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
| 2018-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
| 2018-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
| 2018-06-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.86 | 0 |
| 2018-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |