North American Financial 15 Split Corp - Class A (FNCSF) Exchange: PINK
Data as of Aug. 18, 2025
$5.14 ($-0.04) -0.71%
North American Financial 15 Split Corp - Class A - Daily Information
Click for more stock information on North American Financial 15 Split Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $5.14 |
| Previous Close | $5.14 |
| High | $5.14 |
| Low | $5.14 |
| Adjusted Open | $5.14 |
| Previous Adjusted Close | $5.14 |
| Adjusted High | $5.14 |
| Adjusted Low | $5.14 |
Invest in North American Financial 15 Split Corp - Class A (FNCSF)
Historical Stock Data for North American Financial 15 Split Corp - Class A (FNCSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 708 |
| 2025-07-10 | $5.14 | $5.18 | $5.14 | $5.18 | $5.18 | 1,860 |
| 2025-07-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-07-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-07-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-07-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-07-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-07-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-06-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 75 |
| 2025-06-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.02 | 1,900 |
| 2025-06-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.87 | 0 |
| 2025-06-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.87 | 100 |
| 2025-06-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2025-06-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 |
| 2025-06-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2025-06-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,000 |
| 2025-06-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-06-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-06-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-06-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-06-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 9 |
| 2025-06-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-06-09 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-06-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-06-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,530 |
| 2025-06-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-06-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-06-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-05-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-05-29 | $4.84 | $4.85 | $4.84 | $4.85 | $4.85 | 3,331 |
| 2025-05-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2025-05-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 570 |
| 2025-05-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-05-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-05-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2025-05-20 | $4.83 | $4.86 | $4.83 | $4.85 | $4.85 | 10,340 |
| 2025-05-19 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2025-05-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2025-05-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 200 |
| 2025-05-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2025-05-13 | $4.34 | $4.59 | $4.34 | $4.59 | $4.59 | 2,882 |
| 2025-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 999 |
| 2025-05-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2025-05-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 2,340 |
| 2025-05-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-05-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-05-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2025-05-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 400 |
| 2025-05-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2025-04-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2025-04-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2025-04-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-04-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-04-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 2 |
| 2025-04-23 | $4.00 | $4.09 | $4.00 | $4.09 | $4.09 | 300 |
| 2025-04-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2025-04-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 250 |
| 2025-04-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-04-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 12 |
| 2025-04-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-04-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,000 |
| 2025-04-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-04-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2025-04-09 | $3.35 | $3.83 | $3.35 | $3.83 | $3.83 | 3,310 |
| 2025-04-08 | $3.80 | $3.80 | $3.44 | $3.44 | $3.44 | 300 |
| 2025-04-07 | $3.41 | $3.61 | $3.37 | $3.61 | $3.61 | 1,800 |
| 2025-04-04 | $3.95 | $3.95 | $3.61 | $3.69 | $3.69 | 4,872 |
| 2025-04-03 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 40 |
| 2025-04-02 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-04-01 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-03-31 | $4.15 | $4.15 | $4.07 | $4.07 | $4.07 | 2,600 |
| 2025-03-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.32 | 40 |
| 2025-03-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.32 | 0 |
| 2025-03-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.32 | 10 |
| 2025-03-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2025-03-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 2025-03-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 45 |
| 2025-03-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-03-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-03-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2025-03-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2025-03-14 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2025-03-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 300 |
| 2025-03-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2,000 |
| 2025-03-11 | $4.00 | $4.03 | $3.96 | $4.03 | $4.03 | 1,138 |
| 2025-03-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2025-03-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 700 |
| 2025-03-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-03-04 | $4.10 | $4.15 | $4.03 | $4.11 | $4.11 | 900 |
| 2025-03-03 | $4.49 | $4.55 | $4.25 | $4.25 | $4.25 | 1,400 |
| 2025-02-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 300 |
| 2025-02-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2025-02-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2025-02-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2025-02-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2025-02-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 3,500 |
| 2025-02-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 3,500 |
| 2025-02-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-02-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-02-14 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-02-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5,002 |
| 2025-02-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2025-02-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2025-02-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2025-02-07 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 5 |
| 2025-02-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2025-02-05 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2025-02-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2025-02-03 | $4.53 | $4.78 | $4.53 | $4.69 | $4.69 | 6,985 |
| 2025-01-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 390 |
| 2025-01-30 | $5.17 | $5.17 | $5.17 | $5.17 | $5.09 | 400 |
| 2025-01-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.09 | 0 |
| 2025-01-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.09 | 0 |
| 2025-01-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.09 | 0 |
| 2025-01-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.09 | 0 |
| 2025-01-23 | $5.17 | $5.17 | $5.17 | $5.17 | $5.09 | 0 |
| 2025-01-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.09 | 1,686 |
| 2025-01-21 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 0 |
| 2025-01-17 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 4,701 |
| 2025-01-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.87 | 0 |
| 2025-01-15 | $4.98 | $4.98 | $4.95 | $4.95 | $4.87 | 3,536 |
| 2025-01-14 | $4.79 | $4.80 | $4.79 | $4.80 | $4.73 | 1,275 |
| 2025-01-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.80 | 8 |
| 2025-01-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.80 | 0 |
| 2025-01-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.80 | 0 |
| 2025-01-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.80 | 0 |
| 2025-01-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.80 | 10 |
| 2025-01-03 | $4.87 | $4.87 | $4.87 | $4.87 | $4.80 | 0 |
| 2025-01-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.80 | 3,500 |
| 2024-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.92 | 9 |
| 2024-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.85 | 300 |
| 2024-12-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.83 | 291 |
| 2024-12-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.81 | 10 |
| 2024-12-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.81 | 0 |
| 2024-12-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.81 | 3,300 |
| 2024-12-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 0 |
| 2024-12-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.60 | 2,500 |
| 2024-12-18 | $4.75 | $4.75 | $4.71 | $4.71 | $4.57 | 400 |
| 2024-12-17 | $5.03 | $5.03 | $5.03 | $5.03 | $4.88 | 115 |
| 2024-12-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.71 | 0 |
| 2024-12-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.71 | 2,650 |
| 2024-12-12 | $5.02 | $5.02 | $4.95 | $4.95 | $4.80 | 200 |
| 2024-12-11 | $5.13 | $5.13 | $5.13 | $5.13 | $4.97 | 218 |
| 2024-12-10 | $5.15 | $5.15 | $5.15 | $5.15 | $4.99 | 100 |
| 2024-12-09 | $5.20 | $5.20 | $5.19 | $5.19 | $5.03 | 630 |
| 2024-12-06 | $5.18 | $5.18 | $5.18 | $5.18 | $5.02 | 1,465 |
| 2024-12-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.08 | 1,465 |
| 2024-12-04 | $5.25 | $5.25 | $5.24 | $5.24 | $5.08 | 4,000 |
| 2024-12-03 | $5.28 | $5.32 | $5.28 | $5.32 | $5.16 | 300 |
| 2024-12-02 | $5.26 | $5.26 | $4.98 | $5.22 | $5.06 | 1,400 |
| 2024-11-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 100 |
| 2024-11-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.34 | 100 |
| 2024-11-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.29 | 100 |
| 2024-11-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.38 | 100 |
| 2024-11-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.01 | 0 |
| 2024-11-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.01 | 0 |
| 2024-11-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.01 | 0 |
| 2024-11-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.01 | 0 |
| 2024-11-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.01 | 0 |
| 2024-11-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.01 | 2,382 |
| 2024-11-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 104 |
| 2024-11-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 104 |
| 2024-11-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5 |
| 2024-11-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-11-05 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 1,121 |
| 2024-11-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-11-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-10-31 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-10-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-10-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 2,900 |
| 2024-10-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2024-10-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 212 |
| 2024-10-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-10-23 | $4.85 | $4.85 | $4.81 | $4.81 | $4.81 | 1,214 |
| 2024-10-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 597 |
| 2024-10-21 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 600 |
| 2024-10-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-10-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4,000 |
| 2024-10-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-10-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 124 |
| 2024-10-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 88 |
| 2024-10-11 | $4.47 | $4.49 | $4.47 | $4.49 | $4.49 | 408 |
| 2024-10-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-10-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-10-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-10-07 | $4.37 | $4.37 | $4.34 | $4.34 | $4.34 | 400 |
| 2024-10-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-10-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-10-02 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-10-01 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-09-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-09-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-09-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-09-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-09-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-09-23 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-09-20 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-09-19 | $4.37 | $4.39 | $4.37 | $4.39 | $4.39 | 2,500 |
| 2024-09-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-09-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-09-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-09-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-09-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-09-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 9 |
| 2024-09-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-09-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,265 |
| 2024-09-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-09-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-09-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-09-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 99 |
| 2024-08-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 9 |
| 2024-08-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-08-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 24 |
| 2024-08-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 847 |
| 2024-08-06 | $3.66 | $3.85 | $3.66 | $3.85 | $3.85 | 2,241 |
| 2024-08-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-08-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2024-08-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 100 |
| 2024-07-31 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-07-30 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-07-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-07-26 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-07-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-07-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-07-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2024-07-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,000 |
| 2024-07-19 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2024-07-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2024-07-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2024-07-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1 |
| 2024-07-15 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 500 |
| 2024-07-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 300 |
| 2024-07-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 2024-07-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-07-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-07-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-07-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-07-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-07-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-07-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 261 |
| 2024-06-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-06-27 | $4.10 | $4.12 | $4.10 | $4.12 | $4.01 | 209 |
| 2024-06-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.04 | 0 |
| 2024-06-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.04 | 0 |
| 2024-06-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.04 | 261 |
| 2024-06-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-06-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2024-06-18 | $3.99 | $4.02 | $3.99 | $4.02 | $4.02 | 200 |
| 2024-06-17 | $3.94 | $3.94 | $3.93 | $3.93 | $3.93 | 9,600 |
| 2024-06-14 | $3.72 | $3.80 | $3.70 | $3.80 | $3.80 | 1,400 |
| 2024-06-13 | $3.92 | $3.92 | $3.90 | $3.92 | $3.92 | 2,200 |
| 2024-06-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2024-06-11 | $4.13 | $4.13 | $4.09 | $4.09 | $4.09 | 208 |
| 2024-06-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-06-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-06-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-06-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2024-06-04 | $4.23 | $4.23 | $4.21 | $4.21 | $4.21 | 5,000 |
| 2024-06-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-05-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-05-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-05-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4,000 |
| 2024-05-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-05-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-05-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 101 |
| 2024-05-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-05-21 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-05-20 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-05-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-05-16 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-05-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 100 |
| 2024-05-14 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-05-13 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 6 |
| 2024-05-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 400 |
| 2024-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 176 |
| 2024-04-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,500 |
| 2024-04-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2024-04-17 | $3.67 | $3.67 | $3.63 | $3.63 | $3.63 | 218 |
| 2024-04-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,315 |
| 2024-04-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-04-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-04-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 8 |
| 2024-04-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-04-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-04-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-04-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-04-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-04-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2024-04-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-04-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-03-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-03-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-03-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2024-03-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-03-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2024-03-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2024-03-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2024-03-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 4,200 |
| 2024-03-13 | $3.97 | $4.08 | $3.97 | $4.08 | $4.08 | 4,200 |
| 2024-03-12 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 8 |
| 2024-03-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 8 |
| 2024-03-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-03-07 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-03-06 | $3.76 | $3.78 | $3.75 | $3.78 | $3.78 | 300 |
| 2024-03-05 | $3.72 | $3.73 | $3.72 | $3.73 | $3.73 | 7,000 |
| 2024-03-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-03-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2,000 |
| 2024-02-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-02-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-02-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2024-02-26 | $3.80 | $3.80 | $3.74 | $3.74 | $3.74 | 1,750 |
| 2024-02-23 | $3.75 | $3.80 | $3.75 | $3.77 | $3.77 | 13,715 |
| 2024-02-22 | $3.69 | $3.73 | $3.69 | $3.73 | $3.73 | 9,100 |
| 2024-02-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-02-20 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,900 |
| 2024-02-16 | $3.62 | $3.62 | $3.61 | $3.61 | $3.61 | 2,985 |
| 2024-02-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2024-02-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-02-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-02-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-02-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-02-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-02-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-02-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-02-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 100 |
| 2024-02-02 | $3.22 | $3.27 | $3.22 | $3.27 | $3.27 | 200 |
| 2024-02-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-01-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2024-01-30 | $3.47 | $3.48 | $3.47 | $3.48 | $3.48 | 3,700 |
| 2024-01-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-01-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-01-25 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-01-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-01-23 | $3.07 | $3.09 | $3.07 | $3.09 | $3.09 | 200 |
| 2024-01-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-01-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-01-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-01-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-01-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-01-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-01-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-01-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-01-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2024-01-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-05 | $3.32 | $3.36 | $3.32 | $3.35 | $3.35 | 950 |
| 2024-01-04 | $3.31 | $3.40 | $3.31 | $3.40 | $3.40 | 700 |
| 2024-01-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 143 |
| 2024-01-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-28 | $3.33 | $3.35 | $3.33 | $3.35 | $3.35 | 300 |
| 2023-12-27 | $3.34 | $3.34 | $3.31 | $3.31 | $3.31 | 9,122 |
| 2023-12-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-20 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 8,000 |
| 2023-12-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-12-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 443 |
| 2023-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2023-12-14 | $2.91 | $3.12 | $2.91 | $3.12 | $3.12 | 5,900 |
| 2023-12-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 12 |
| 2023-12-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-05 | $2.50 | $2.50 | $2.47 | $2.47 | $2.47 | 18,000 |
| 2023-12-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2023-12-01 | $2.49 | $2.49 | $2.47 | $2.47 | $2.47 | 1,100 |
| 2023-11-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-11-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-11-28 | $2.31 | $2.34 | $2.28 | $2.34 | $2.34 | 29,117 |
| 2023-11-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-11-20 | $2.47 | $2.55 | $2.47 | $2.55 | $2.55 | 18,500 |
| 2023-11-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-11-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-11-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 300 |
| 2023-11-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-11-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2023-11-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-11-03 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 54,396 |
| 2023-11-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-11-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 |
| 2023-10-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 150 |
| 2023-10-27 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 10,000 |
| 2023-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2023-10-25 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 990 |
| 2023-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-16 | $2.21 | $2.25 | $2.19 | $2.25 | $2.25 | 400 |
| 2023-10-13 | $2.30 | $2.32 | $2.21 | $2.21 | $2.21 | 10,300 |
| 2023-10-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-10-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-10-10 | $2.25 | $2.32 | $2.25 | $2.27 | $2.27 | 38,200 |
| 2023-10-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-10-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2023-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 14 |
| 2023-10-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,685 |
| 2023-10-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,100 |
| 2023-10-02 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 2,217 |
| 2023-09-29 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-09-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-09-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 17 |
| 2023-09-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-09-25 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-09-22 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,000 |
| 2023-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-09-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-09-14 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 1,400 |
| 2023-09-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-09-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-09-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 90 |
| 2023-09-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 3,000 |
| 2023-09-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 50 |
| 2023-09-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-09-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,000 |
| 2023-09-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-08-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-08-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 4 |
| 2023-08-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-08-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-08-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-08-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-08-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-08-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-08-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-08-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2023-08-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-08-16 | $2.70 | $2.70 | $2.68 | $2.70 | $2.70 | 400 |
| 2023-08-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-02 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-07-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-07-28 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 3 |
| 2023-07-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-07-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 18 |
| 2023-07-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-07-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 3,200 |
| 2023-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2023-07-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 40 |
| 2023-07-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-06-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-06-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 4 |
| 2023-06-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-06-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-06-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-06-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-06-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-06-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 252 |
| 2023-06-20 | $2.83 | $2.84 | $2.79 | $2.84 | $2.84 | 6,531 |
| 2023-06-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-06-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,100 |
| 2023-06-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,500 |
| 2023-06-13 | $2.92 | $2.92 | $2.91 | $2.91 | $2.91 | 600 |
| 2023-06-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-06-09 | $2.86 | $2.87 | $2.85 | $2.86 | $2.86 | 3,672 |
| 2023-06-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 5 |
| 2023-05-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2023-05-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 30 |
| 2023-05-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-05-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 9 |
| 2023-05-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-05-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-05-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-05-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-05-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-05-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-05-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-05-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 3 |
| 2023-04-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-20 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 20 |
| 2023-04-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 200 |
| 2023-04-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-04-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-04-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-04-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-04-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 630 |
| 2023-04-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-04-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-03-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-03-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3 |
| 2023-03-29 | $3.19 | $3.19 | $3.17 | $3.17 | $3.17 | 1,835 |
| 2023-03-28 | $3.13 | $3.15 | $3.13 | $3.15 | $3.15 | 2,372 |
| 2023-03-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-03-24 | $2.97 | $3.02 | $2.97 | $3.02 | $3.02 | 5,200 |
| 2023-03-23 | $3.19 | $3.22 | $3.19 | $3.21 | $3.21 | 10,000 |
| 2023-03-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-03-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 296 |
| 2023-03-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-13 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 7,769 |
| 2023-03-10 | $3.36 | $3.46 | $3.36 | $3.40 | $3.40 | 780 |
| 2023-03-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2023-03-08 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-03-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 50 |
| 2023-03-06 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-03-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 126 |
| 2023-03-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-03-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-02-28 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2023-02-27 | $4.31 | $4.32 | $4.25 | $4.25 | $4.25 | 10,202 |
| 2023-02-24 | $4.27 | $4.30 | $4.25 | $4.30 | $4.30 | 23,100 |
| 2023-02-23 | $4.33 | $4.34 | $4.33 | $4.33 | $4.33 | 2,200 |
| 2023-02-22 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-02-21 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 107 |
| 2023-02-17 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-02-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-02-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-02-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-02-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 226 |
| 2023-02-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-02-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-02-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 267 |
| 2023-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-02-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 562 |
| 2023-02-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-02-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-02-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2 |
| 2023-01-27 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-01-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,000 |
| 2023-01-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-01-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,300 |
| 2023-01-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-01-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2023-01-11 | $3.47 | $3.47 | $3.43 | $3.43 | $3.43 | 1,101 |
| 2023-01-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-01-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 3 |
| 2022-12-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-22 | $3.35 | $3.35 | $3.21 | $3.21 | $3.21 | 5,175 |
| 2022-12-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-12-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-12-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,000 |
| 2022-12-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 34 |
| 2022-12-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,034 |
| 2022-12-14 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-12-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,300 |
| 2022-12-12 | $3.66 | $3.66 | $3.63 | $3.63 | $3.63 | 2,706 |
| 2022-12-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-12-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-12-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-12-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-12-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-12-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-12-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-11-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2022-11-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2022-11-28 | $4.52 | $4.52 | $4.52 | $4.52 | $4.43 | 0 |
| 2022-11-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.43 | 0 |
| 2022-11-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.43 | 0 |
| 2022-11-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.43 | 400 |
| 2022-11-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.15 | 700 |
| 2022-11-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.86 | 0 |
| 2022-11-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.86 | 0 |
| 2022-11-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.86 | 0 |
| 2022-11-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.86 | 0 |
| 2022-11-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.86 | 100 |
| 2022-11-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2022-11-10 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 0 |
| 2022-11-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.40 | 900 |
| 2022-11-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.16 | 0 |
| 2022-11-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.16 | 0 |
| 2022-11-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.16 | 1,500 |
| 2022-11-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.00 | 0 |
| 2022-11-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.00 | 0 |
| 2022-11-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.00 | 0 |
| 2022-10-31 | $3.06 | $3.06 | $3.06 | $3.06 | $3.00 | 0 |
| 2022-10-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.00 | 0 |
| 2022-10-27 | $3.06 | $3.06 | $3.06 | $3.06 | $3.00 | 100 |
| 2022-10-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.03 | 1,000 |
| 2022-10-25 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 0 |
| 2022-10-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 0 |
| 2022-10-21 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 0 |
| 2022-10-20 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 0 |
| 2022-10-19 | $3.03 | $3.03 | $3.03 | $3.03 | $2.97 | 0 |
| 2022-10-18 | $3.04 | $3.04 | $3.03 | $3.03 | $2.97 | 2,000 |
| 2022-10-17 | $2.97 | $2.97 | $2.95 | $2.95 | $2.90 | 1,100 |
| 2022-10-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 0 |
| 2022-10-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 0 |
| 2022-10-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 150 |
| 2022-10-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.92 | 0 |
| 2022-10-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.92 | 0 |
| 2022-10-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-10-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-10-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2022-10-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2022-10-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2022-09-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-09-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 206 |
| 2022-09-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-09-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2022-09-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 301 |
| 2022-09-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-09-09 | $3.52 | $3.53 | $3.52 | $3.53 | $3.53 | 5,450 |
| 2022-09-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 10,600 |
| 2022-09-07 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 566 |
| 2022-09-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,734 |
| 2022-09-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-09-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,734 |
| 2022-08-31 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 500 |
| 2022-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 301 |
| 2022-08-29 | $3.46 | $3.46 | $3.44 | $3.44 | $3.44 | 400 |
| 2022-08-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-24 | $3.67 | $3.70 | $3.67 | $3.70 | $3.70 | 250 |
| 2022-08-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-08-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2,213 |
| 2022-08-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2022-08-18 | $3.92 | $3.92 | $3.91 | $3.91 | $3.91 | 2,200 |
| 2022-08-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 233 |
| 2022-08-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 101 |
| 2022-08-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-08-12 | $3.87 | $3.96 | $3.87 | $3.96 | $3.96 | 300 |
| 2022-08-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-08-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 645 |
| 2022-08-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-08-08 | $3.75 | $3.75 | $3.72 | $3.72 | $3.72 | 300 |
| 2022-08-05 | $3.64 | $3.66 | $3.64 | $3.66 | $3.66 | 300 |
| 2022-08-04 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
| 2022-08-03 | $3.48 | $3.67 | $3.48 | $3.66 | $3.66 | 9,000 |
| 2022-08-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 102 |
| 2022-08-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,046 |
| 2022-07-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 2,153 |
| 2022-07-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
| 2022-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-07-26 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 2,800 |
| 2022-07-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-07-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-07-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-07-20 | $3.18 | $3.18 | $3.16 | $3.16 | $3.16 | 1,664 |
| 2022-07-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 25 |
| 2022-07-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-07-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2022-07-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2022-07-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-07-11 | $2.90 | $2.90 | $2.87 | $2.88 | $2.88 | 500 |
| 2022-07-08 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 200 |
| 2022-07-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-07-06 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 600 |
| 2022-07-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2022-07-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-06-30 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,317 |
| 2022-06-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-06-28 | $3.25 | $3.25 | $3.18 | $3.18 | $3.18 | 300 |
| 2022-06-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 60 |
| 2022-06-24 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 330 |
| 2022-06-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 65 |
| 2022-06-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-06-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2022-06-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2022-06-16 | $3.27 | $3.27 | $3.19 | $3.19 | $3.19 | 1,993 |
| 2022-06-15 | $3.18 | $3.26 | $3.02 | $3.26 | $3.26 | 13,097 |
| 2022-06-14 | $3.18 | $3.19 | $3.18 | $3.18 | $3.18 | 2,112 |
| 2022-06-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-06-10 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-06-09 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-06-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-06-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-06-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2022-06-03 | $4.52 | $4.73 | $4.52 | $4.71 | $4.71 | 17,402 |
| 2022-06-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 125 |
| 2022-06-01 | $4.74 | $4.74 | $4.73 | $4.73 | $4.73 | 430 |
| 2022-05-31 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,416 |
| 2022-05-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-05-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-05-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2022-05-24 | $4.67 | $4.67 | $4.53 | $4.53 | $4.53 | 2,250 |
| 2022-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2022-05-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-05-19 | $4.69 | $4.69 | $4.65 | $4.69 | $4.69 | 8,777 |
| 2022-05-18 | $4.68 | $4.68 | $4.66 | $4.66 | $4.66 | 450 |
| 2022-05-17 | $4.67 | $4.72 | $4.67 | $4.72 | $4.72 | 350 |
| 2022-05-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-05-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 |
| 2022-05-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-05-11 | $4.60 | $4.65 | $4.60 | $4.63 | $4.63 | 9,705 |
| 2022-05-10 | $4.67 | $4.68 | $4.61 | $4.61 | $4.61 | 5,600 |
| 2022-05-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1 |
| 2022-05-06 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-05-05 | $4.93 | $4.95 | $4.93 | $4.93 | $4.93 | 4,100 |
| 2022-05-04 | $4.94 | $5.03 | $4.94 | $5.03 | $5.03 | 1,135 |
| 2022-05-03 | $4.98 | $5.00 | $4.97 | $5.00 | $5.00 | 525 |
| 2022-05-02 | $4.98 | $4.98 | $4.89 | $4.89 | $4.89 | 989 |
| 2022-04-29 | $5.34 | $5.34 | $5.20 | $5.20 | $5.20 | 10,756 |
| 2022-04-28 | $5.30 | $5.36 | $5.29 | $5.36 | $5.36 | 2,030 |
| 2022-04-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.32 | 2,200 |
| 2022-04-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.36 | 0 |
| 2022-04-25 | $5.49 | $5.49 | $5.39 | $5.45 | $5.36 | 6,492 |
| 2022-04-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.63 | 0 |
| 2022-04-21 | $5.73 | $5.73 | $5.72 | $5.72 | $5.63 | 3,694 |
| 2022-04-20 | $5.67 | $5.67 | $5.66 | $5.66 | $5.57 | 1,600 |
| 2022-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.41 | 1,288 |
| 2022-04-18 | $5.50 | $5.50 | $5.47 | $5.47 | $5.39 | 1,631 |
| 2022-04-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 50 |
| 2022-04-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 22 |
| 2022-04-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 3,200 |
| 2022-04-11 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 244 |
| 2022-04-08 | $5.61 | $5.63 | $5.61 | $5.63 | $5.54 | 4,000 |
| 2022-04-07 | $5.54 | $5.58 | $5.48 | $5.58 | $5.49 | 1,649 |
| 2022-04-06 | $5.59 | $5.63 | $5.57 | $5.62 | $5.53 | 5,439 |
| 2022-04-05 | $5.75 | $5.76 | $5.75 | $5.76 | $5.67 | 906 |
| 2022-04-04 | $5.76 | $5.77 | $5.76 | $5.77 | $5.68 | 510 |
| 2022-04-01 | $5.83 | $5.83 | $5.83 | $5.83 | $5.74 | 0 |
| 2022-03-31 | $5.82 | $5.83 | $5.82 | $5.83 | $5.74 | 590 |
| 2022-03-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.78 | 188 |
| 2022-03-29 | $5.89 | $5.89 | $5.88 | $5.88 | $5.70 | 1,832 |
| 2022-03-28 | $5.90 | $5.90 | $5.88 | $5.88 | $5.70 | 1,065 |
| 2022-03-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.70 | 2 |
| 2022-03-24 | $5.89 | $5.89 | $5.88 | $5.88 | $5.70 | 850 |
| 2022-03-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.71 | 179 |
| 2022-03-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.68 | 620 |
| 2022-03-21 | $5.85 | $5.86 | $5.85 | $5.86 | $5.68 | 620 |
| 2022-03-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.38 | 300 |
| 2022-03-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.38 | 0 |
| 2022-03-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.38 | 0 |
| 2022-03-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.38 | 0 |
| 2022-03-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.38 | 300 |
| 2022-03-11 | $5.55 | $5.55 | $5.54 | $5.54 | $5.37 | 1,131 |
| 2022-03-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.18 | 0 |
| 2022-03-09 | $5.34 | $5.34 | $5.34 | $5.34 | $5.18 | 250 |
| 2022-03-08 | $5.10 | $5.18 | $4.75 | $5.18 | $5.02 | 3,503 |
| 2022-03-07 | $5.29 | $5.39 | $5.24 | $5.39 | $5.22 | 1,940 |
| 2022-03-04 | $5.60 | $5.63 | $5.60 | $5.63 | $5.45 | 2,000 |
| 2022-03-03 | $5.81 | $5.81 | $5.80 | $5.80 | $5.62 | 632 |
| 2022-03-02 | $5.80 | $5.85 | $5.80 | $5.85 | $5.67 | 717 |
| 2022-03-01 | $5.90 | $5.90 | $5.80 | $5.81 | $5.63 | 2,112 |
| 2022-02-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.69 | 310 |
| 2022-02-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.72 | 375 |
| 2022-02-24 | $5.41 | $5.81 | $5.41 | $5.81 | $0.12 | 1,200 |
| 2022-02-23 | $5.95 | $5.95 | $5.95 | $5.95 | $0.12 | 1,250 |
| 2022-02-22 | $5.90 | $5.90 | $5.90 | $5.90 | $0.12 | 361 |
| 2022-02-18 | $5.89 | $5.90 | $5.88 | $5.88 | $0.12 | 1,909 |
| 2022-02-17 | $5.93 | $5.93 | $5.93 | $5.93 | $0.12 | 376 |
| 2022-02-16 | $5.98 | $5.98 | $5.98 | $5.98 | $0.12 | 520 |
| 2022-02-15 | $5.97 | $5.97 | $5.97 | $5.97 | $0.12 | 203 |
| 2022-02-14 | $5.93 | $5.93 | $5.90 | $5.92 | $0.12 | 2,647 |
| 2022-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $0.12 | 2,075 |
| 2022-02-10 | $6.07 | $6.07 | $6.04 | $6.04 | $0.12 | 937 |
| 2022-02-09 | $6.07 | $6.07 | $6.07 | $6.07 | $0.12 | 400 |
| 2022-02-08 | $6.03 | $6.03 | $6.00 | $6.00 | $0.12 | 2,301 |
| 2022-02-07 | $5.91 | $5.91 | $5.91 | $5.91 | $0.12 | 1 |
| 2022-02-04 | $5.90 | $5.91 | $5.90 | $5.91 | $0.12 | 234 |
| 2022-02-03 | $5.92 | $5.92 | $5.92 | $5.92 | $0.12 | 1 |
| 2022-02-02 | $5.91 | $5.92 | $5.91 | $5.92 | $0.12 | 1,621 |
| 2022-02-01 | $5.90 | $5.90 | $5.90 | $5.90 | $0.12 | 1,113 |
| 2022-01-31 | $5.93 | $5.93 | $5.93 | $5.93 | $0.12 | 503 |
| 2022-01-28 | $5.84 | $5.84 | $5.84 | $5.84 | $0.12 | 129 |
| 2022-01-27 | $5.98 | $5.98 | $5.98 | $5.98 | $0.12 | 338 |
| 2022-01-26 | $5.98 | $5.98 | $5.98 | $5.98 | $0.12 | 1,185 |
| 2022-01-25 | $5.93 | $5.93 | $5.93 | $5.93 | $0.12 | 0 |
| 2022-01-24 | $5.93 | $5.93 | $5.93 | $5.93 | $0.12 | 10 |
| 2022-01-21 | $5.90 | $5.93 | $5.90 | $5.93 | $0.12 | 250 |
| 2022-01-20 | $6.08 | $6.08 | $6.08 | $6.08 | $0.12 | 253 |
| 2022-01-19 | $6.29 | $6.29 | $6.29 | $6.29 | $0.12 | 195 |
| 2022-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $0.12 | 94 |
| 2022-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $0.12 | 0 |
| 2022-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $0.12 | 94 |
| 2022-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $0.12 | 1 |
| 2022-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $0.12 | 27 |
| 2022-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $0.12 | 1,500 |
| 2022-01-07 | $5.97 | $5.97 | $5.97 | $5.97 | $0.12 | 0 |
| 2022-01-06 | $5.97 | $5.97 | $5.97 | $5.97 | $0.12 | 40 |
| 2022-01-05 | $5.97 | $5.97 | $5.97 | $5.97 | $0.12 | 3,400 |
| 2022-01-04 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 0 |
| 2022-01-03 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 0 |
| 2021-12-31 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 0 |
| 2021-12-30 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 0 |
| 2021-12-29 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 0 |
| 2021-12-28 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 0 |
| 2021-12-27 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 0 |
| 2021-12-23 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 0 |
| 2021-12-22 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 43 |
| 2021-12-21 | $5.79 | $5.79 | $5.79 | $5.79 | $0.11 | 3,000 |
| 2021-12-20 | $5.72 | $5.72 | $5.72 | $5.72 | $0.11 | 2,000 |
| 2021-12-17 | $5.73 | $5.73 | $5.73 | $5.73 | $0.11 | 200 |
| 2021-12-16 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 1,000 |
| 2021-12-15 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 0 |
| 2021-12-14 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 0 |
| 2021-12-13 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 0 |
| 2021-12-10 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 0 |
| 2021-12-09 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 1,000 |
| 2021-12-08 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 5 |
| 2021-12-07 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 1,640 |
| 2021-12-06 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 443 |
| 2021-12-03 | $5.97 | $5.97 | $5.97 | $5.97 | $0.12 | 9 |
| 2021-12-02 | $5.97 | $5.97 | $5.97 | $5.97 | $0.12 | 84 |
| 2021-12-01 | $5.97 | $5.97 | $5.97 | $5.97 | $0.12 | 0 |
| 2021-11-30 | $5.97 | $5.97 | $5.97 | $5.97 | $0.12 | 0 |
| 2021-11-29 | $5.97 | $5.97 | $5.97 | $5.97 | $0.12 | 3 |
| 2021-11-26 | $5.97 | $5.97 | $5.97 | $5.97 | $0.11 | 150 |
| 2021-11-24 | $5.98 | $5.98 | $5.98 | $5.98 | $0.11 | 0 |
| 2021-11-23 | $5.98 | $5.98 | $5.98 | $5.98 | $0.11 | 0 |
| 2021-11-22 | $5.98 | $5.98 | $5.98 | $5.98 | $0.11 | 0 |
| 2021-11-19 | $5.98 | $5.98 | $5.98 | $5.98 | $0.11 | 193 |
| 2021-11-18 | $5.97 | $5.97 | $5.97 | $5.97 | $0.11 | 0 |
| 2021-11-17 | $6.01 | $6.01 | $5.97 | $5.97 | $0.11 | 13,485 |
| 2021-11-16 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-15 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-12 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-11 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-10 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-09 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-08 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-05 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-04 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-03 | $5.99 | $5.99 | $5.99 | $5.99 | $0.11 | 0 |
| 2021-11-02 | $6.10 | $6.10 | $6.10 | $6.10 | $0.12 | 3,000 |
| 2021-11-01 | $6.11 | $6.11 | $6.11 | $6.11 | $0.12 | 797 |
| 2021-10-29 | $6.11 | $6.11 | $6.11 | $6.11 | $0.12 | 0 |
| 2021-10-28 | $6.11 | $6.11 | $6.11 | $6.11 | $0.12 | 0 |
| 2021-10-27 | $6.11 | $6.11 | $6.11 | $6.11 | $0.12 | 0 |
| 2021-10-26 | $6.11 | $6.11 | $6.11 | $6.11 | $0.12 | 797 |
| 2021-10-25 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-22 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-21 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-19 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 33 |
| 2021-10-18 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-15 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-14 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-13 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-11 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-08 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-05 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-10-04 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 33 |
| 2021-10-01 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 3,200 |
| 2021-09-30 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-09-29 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-09-28 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 713 |
| 2021-09-27 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-09-24 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-09-23 | $5.70 | $5.70 | $5.70 | $5.70 | $0.11 | 0 |
| 2021-09-22 | $5.69 | $5.70 | $5.69 | $5.70 | $0.11 | 4,617 |
| 2021-09-21 | $5.55 | $5.55 | $5.55 | $5.55 | $0.10 | 0 |
| 2021-09-20 | $5.55 | $5.55 | $5.55 | $5.55 | $0.10 | 1,286 |
| 2021-09-17 | $5.75 | $5.75 | $5.75 | $5.75 | $0.11 | 0 |
| 2021-09-16 | $5.75 | $5.75 | $5.75 | $5.75 | $0.11 | 1,000 |
| 2021-09-15 | $5.74 | $5.75 | $5.74 | $5.75 | $0.11 | 3,897 |
| 2021-09-14 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-09-13 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-09-10 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-09-09 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-09-08 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-09-07 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-09-03 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-09-02 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-09-01 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-08-31 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 0 |
| 2021-08-30 | $5.82 | $5.82 | $5.82 | $5.82 | $0.11 | 566 |
| 2021-08-27 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 0 |
| 2021-08-26 | $5.89 | $5.89 | $5.89 | $5.89 | $0.11 | 4,970 |
| 2021-08-25 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 7 |
| 2021-08-24 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 0 |
| 2021-08-23 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 15 |
| 2021-08-20 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 0 |
| 2021-08-19 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 0 |
| 2021-08-18 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 0 |
| 2021-08-17 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 0 |
| 2021-08-16 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 0 |
| 2021-08-13 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 0 |
| 2021-08-12 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 0 |
| 2021-08-11 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 0 |
| 2021-08-10 | $5.80 | $5.80 | $5.80 | $5.80 | $0.11 | 560 |
| 2021-08-09 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-08-06 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-08-05 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-08-04 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-08-03 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-08-02 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-07-30 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 100 |
| 2021-07-29 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-07-28 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-07-27 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-07-26 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 0 |
| 2021-07-23 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 1,700 |
| 2021-07-22 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-21 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-20 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-19 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 8 |
| 2021-07-16 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-15 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-14 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-13 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-12 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-09 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-08 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 10 |
| 2021-07-07 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 0 |
| 2021-07-06 | $5.92 | $5.92 | $5.92 | $5.92 | $0.11 | 500 |
| 2021-07-02 | $5.93 | $5.93 | $5.92 | $5.92 | $0.11 | 700 |
| 2021-07-01 | $6.06 | $6.06 | $6.06 | $6.06 | $0.11 | 0 |
| 2021-06-30 | $6.06 | $6.06 | $6.06 | $6.06 | $0.11 | 0 |
| 2021-06-29 | $6.06 | $6.06 | $6.06 | $6.06 | $0.11 | 0 |
| 2021-06-28 | $6.06 | $6.06 | $6.06 | $6.06 | $0.11 | 0 |
| 2021-06-25 | $6.06 | $6.06 | $6.06 | $6.06 | $0.11 | 4,970 |
| 2021-06-24 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-23 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-22 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-21 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-18 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-17 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-16 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-15 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-14 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-11 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-10 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-09 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-08 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-07 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-04 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-03 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-02 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-06-01 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-28 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-27 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-26 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-25 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-24 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-21 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-20 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-19 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-18 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-17 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-14 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-13 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-12 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-11 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-10 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-07 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-06 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-05 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-04 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-05-03 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-04-30 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-04-29 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-04-28 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-04-27 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 17,000 |
| 2021-04-26 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-04-23 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-04-22 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-04-21 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-04-20 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 45 |
| 2021-04-19 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 0 |
| 2021-04-16 | $5.69 | $5.69 | $5.69 | $5.69 | $0.10 | 600 |
| 2021-04-15 | $5.66 | $5.66 | $5.66 | $5.66 | $0.10 | 925 |
| 2021-04-14 | $5.58 | $5.58 | $5.58 | $5.58 | $0.10 | 0 |
| 2021-04-13 | $5.58 | $5.58 | $5.58 | $5.58 | $0.10 | 0 |
| 2021-04-12 | $5.58 | $5.58 | $5.58 | $5.58 | $0.10 | 0 |
| 2021-04-09 | $5.58 | $5.58 | $5.58 | $5.58 | $0.10 | 0 |
| 2021-04-08 | $5.58 | $5.58 | $5.58 | $5.58 | $0.10 | 2,100 |
| 2021-04-07 | $5.61 | $5.61 | $5.61 | $5.61 | $0.10 | 0 |
| 2021-04-06 | $5.61 | $5.61 | $5.61 | $5.61 | $0.10 | 700 |
| 2021-04-05 | $5.68 | $5.68 | $5.68 | $5.68 | $0.10 | 0 |
| 2021-04-01 | $5.68 | $5.68 | $5.68 | $5.68 | $0.10 | 0 |
| 2021-03-31 | $5.68 | $5.68 | $5.68 | $5.68 | $0.10 | 0 |
| 2021-03-30 | $5.68 | $5.68 | $5.68 | $5.68 | $0.10 | 0 |
| 2021-03-29 | $5.68 | $5.68 | $5.68 | $5.68 | $0.10 | 188 |
| 2021-03-26 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-25 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-24 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-23 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-22 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-19 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-18 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-17 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-16 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-15 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-12 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-11 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-10 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-09 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-08 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-05 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 0 |
| 2021-03-04 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 900 |
| 2021-03-03 | $5.33 | $5.33 | $5.33 | $5.33 | $0.10 | 900 |
| 2021-03-02 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-03-01 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-02-26 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-02-25 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-02-24 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-02-23 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-02-22 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-02-19 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 73 |
| 2021-02-18 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-02-17 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-02-16 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 0 |
| 2021-02-12 | $4.36 | $4.36 | $4.36 | $4.36 | $0.08 | 758 |
| 2021-02-11 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-02-10 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-02-09 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-02-08 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-02-05 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-02-04 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-02-03 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-02-02 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-02-01 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-29 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-28 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-27 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-26 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-25 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-22 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-21 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-20 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-19 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-15 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-14 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-13 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-12 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-11 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-08 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-07 | $3.83 | $3.83 | $3.83 | $3.83 | $0.07 | 0 |
| 2021-01-06 | $3.82 | $3.83 | $3.82 | $3.83 | $0.07 | 2,500 |
| 2021-01-05 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2021-01-04 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-31 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-30 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-29 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-28 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-24 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-23 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-22 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-21 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-18 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-17 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-16 | $3.40 | $3.40 | $3.40 | $3.40 | $0.06 | 0 |
| 2020-12-15 | $3.48 | $3.48 | $3.40 | $3.40 | $0.06 | 8,822 |
| 2020-12-14 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-12-11 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-12-10 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-12-09 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-12-08 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-12-07 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-12-04 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-12-03 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-12-02 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-12-01 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-11-30 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-11-27 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-11-25 | $3.30 | $3.30 | $3.30 | $3.30 | $0.06 | 0 |
| 2020-11-24 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 13 |
| 2020-11-23 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-20 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-19 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-18 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-17 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-16 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-13 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-12 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-11 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-10 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-09 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 13 |
| 2020-11-06 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-05 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-04 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-03 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 0 |
| 2020-11-02 | $1.99 | $1.99 | $1.99 | $1.99 | $0.03 | 3,087 |
| 2020-10-30 | $1.87 | $1.87 | $1.87 | $1.87 | $0.03 | 0 |
| 2020-10-29 | $1.87 | $1.87 | $1.87 | $1.87 | $0.03 | 0 |
| 2020-10-28 | $1.87 | $1.87 | $1.87 | $1.87 | $0.03 | 30,878 |
| 2020-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 0 |
| 2020-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $0.04 | 100 |
| 2020-09-15 | $2.56 | $2.56 | $2.56 | $2.56 | $0.04 | 0 |
| 2020-09-14 | $2.56 | $2.56 | $2.56 | $2.56 | $0.04 | 0 |
| 2020-09-11 | $2.56 | $2.56 | $2.56 | $2.56 | $0.04 | 0 |
| 2020-09-10 | $2.56 | $2.56 | $2.56 | $2.56 | $0.04 | 0 |
| 2020-09-09 | $2.56 | $2.56 | $2.56 | $2.56 | $0.04 | 0 |
| 2020-09-08 | $2.56 | $2.56 | $2.56 | $2.56 | $0.04 | 0 |
| 2020-09-04 | $2.56 | $2.56 | $2.56 | $2.56 | $0.04 | 0 |
| 2020-09-03 | $2.56 | $2.56 | $2.56 | $2.56 | $0.04 | 0 |
| 2020-09-02 | $2.56 | $2.56 | $2.56 | $2.56 | $0.04 | 180 |
| 2020-09-01 | $2.64 | $2.64 | $2.64 | $2.64 | $0.05 | 0 |
| 2020-08-31 | $2.64 | $2.64 | $2.64 | $2.64 | $0.05 | 200 |
| 2020-08-28 | $2.59 | $2.59 | $2.59 | $2.59 | $0.04 | 0 |
| 2020-08-27 | $2.59 | $2.59 | $2.59 | $2.59 | $0.04 | 0 |
| 2020-08-26 | $2.59 | $2.59 | $2.59 | $2.59 | $0.04 | 0 |
| 2020-08-25 | $2.59 | $2.59 | $2.59 | $2.59 | $0.04 | 0 |
| 2020-08-24 | $2.59 | $2.59 | $2.59 | $2.59 | $0.04 | 0 |
| 2020-08-21 | $2.59 | $2.59 | $2.59 | $2.59 | $0.04 | 0 |
| 2020-08-20 | $2.59 | $2.59 | $2.59 | $2.59 | $0.04 | 200 |
| 2020-08-19 | $2.55 | $2.55 | $2.55 | $2.55 | $0.04 | 0 |
| 2020-08-18 | $2.55 | $2.55 | $2.55 | $2.55 | $0.04 | 220 |
| 2020-08-17 | $2.48 | $2.48 | $2.48 | $2.48 | $0.04 | 0 |
| 2020-08-14 | $2.48 | $2.48 | $2.48 | $2.48 | $0.04 | 0 |
| 2020-08-13 | $2.48 | $2.48 | $2.48 | $2.48 | $0.04 | 0 |
| 2020-08-12 | $2.48 | $2.48 | $2.48 | $2.48 | $0.04 | 0 |
| 2020-08-11 | $2.48 | $2.48 | $2.48 | $2.48 | $0.04 | 0 |
| 2020-08-10 | $2.48 | $2.48 | $2.48 | $2.48 | $0.04 | 0 |
| 2020-08-07 | $2.48 | $2.48 | $2.48 | $2.48 | $0.04 | 0 |
| 2020-08-06 | $2.48 | $2.48 | $2.48 | $2.48 | $0.04 | 200 |
| 2020-08-05 | $2.23 | $2.23 | $2.23 | $2.23 | $0.04 | 0 |
| 2020-08-04 | $2.23 | $2.23 | $2.23 | $2.23 | $0.04 | 0 |
| 2020-08-03 | $2.23 | $2.23 | $2.23 | $2.23 | $0.04 | 0 |
| 2020-07-31 | $2.23 | $2.23 | $2.23 | $2.23 | $0.04 | 0 |
| 2020-07-30 | $2.23 | $2.23 | $2.23 | $2.23 | $0.04 | 0 |
| 2020-07-29 | $2.23 | $2.23 | $2.23 | $2.23 | $0.04 | 0 |
| 2020-07-28 | $2.23 | $2.23 | $2.23 | $2.23 | $0.04 | 0 |
| 2020-07-27 | $2.26 | $2.26 | $2.23 | $2.23 | $0.04 | 3,023 |
| 2020-07-24 | $2.49 | $2.49 | $2.49 | $2.49 | $0.04 | 0 |
| 2020-07-23 | $2.49 | $2.49 | $2.49 | $2.49 | $0.04 | 2,117 |
| 2020-07-22 | $2.49 | $2.49 | $2.49 | $2.49 | $0.04 | 0 |
| 2020-07-13 | $2.49 | $2.49 | $2.49 | $2.49 | $0.04 | 2,117 |
| 2020-06-17 | $2.89 | $2.89 | $2.89 | $2.89 | $0.05 | 50 |
| 2020-06-02 | $2.89 | $2.89 | $2.89 | $2.89 | $0.05 | 522 |
| 2020-05-19 | $2.94 | $2.94 | $2.94 | $2.94 | $0.05 | 359 |
| 2020-05-12 | $2.93 | $2.93 | $2.93 | $2.93 | $0.05 | 1,000 |
| 2020-05-01 | $3.23 | $3.23 | $3.23 | $3.23 | $0.06 | 100 |
| 2020-04-17 | $3.35 | $3.35 | $3.35 | $3.35 | $0.06 | 125 |
| 2020-04-13 | $3.50 | $3.50 | $3.43 | $3.43 | $0.06 | 2,200 |
| 2020-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $0.05 | 500 |
| 2020-03-24 | $2.26 | $2.26 | $2.26 | $2.26 | $0.04 | 2,200 |
| 2020-03-18 | $2.51 | $2.51 | $2.42 | $2.43 | $0.04 | 650 |
| 2020-03-13 | $2.78 | $2.78 | $2.78 | $2.78 | $0.05 | 2,700 |
| 2020-03-05 | $4.90 | $4.90 | $4.90 | $4.90 | $0.08 | 25 |
| 2020-03-04 | $4.90 | $4.90 | $4.90 | $4.90 | $0.08 | 100 |
| 2020-02-21 | $5.73 | $5.73 | $5.73 | $5.73 | $0.10 | 550 |
| 2020-02-18 | $5.72 | $5.72 | $5.72 | $5.72 | $0.10 | 1,000 |
| 2020-01-27 | $5.87 | $5.87 | $5.87 | $5.87 | $0.10 | 550 |
| 2020-01-24 | $5.87 | $5.87 | $5.87 | $5.87 | $0.10 | 150 |
| 2020-01-22 | $5.55 | $5.55 | $5.55 | $5.55 | $0.09 | 16 |
| 2020-01-21 | $5.55 | $5.55 | $5.55 | $5.55 | $0.09 | 882 |
| 2020-01-15 | $5.55 | $5.55 | $5.55 | $5.55 | $0.09 | 50 |
| 2020-01-08 | $5.53 | $5.55 | $5.53 | $5.55 | $0.09 | 1,098 |
| 2020-01-07 | $5.45 | $5.45 | $5.45 | $5.45 | $0.09 | 88 |
| 2020-01-02 | $5.45 | $5.45 | $5.45 | $5.45 | $0.09 | 2,571 |
| 2019-12-31 | $5.41 | $5.41 | $5.41 | $5.41 | $0.09 | 1,000 |