NEW ECONOMY FUND CLASS F3 (FNEFX) Stock Profile

Data as of Oct. 7, 2025

$76.70 ($0.24) 0.31%

NEW ECONOMY FUND CLASS F3 - Daily Information

Click for more stock information on NEW ECONOMY FUND CLASS F3.

Daily Information	Data
Date	Oct. 7, 2025
Open	$76.70
Previous Close	$76.70
High	$76.70
Low	$76.70
Adjusted Open	$76.70
Previous Adjusted Close	$76.70
Adjusted High	$76.70
Adjusted Low	$76.70

Invest in NEW ECONOMY FUND CLASS F3 (FNEFX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for NEW ECONOMY FUND CLASS F3 (FNEFX)

Date	Open	High	Low	Close	Adj.Close
2025-10-06	$76.70	$76.70	$76.70	$76.70	$76.70
2025-10-03	$76.46	$76.46	$76.46	$76.46	$76.46
2025-10-02	$76.24	$76.24	$76.24	$76.24	$76.24
2025-10-01	$75.57	$75.57	$75.57	$75.57	$75.57
2025-09-30	$74.77	$74.77	$74.77	$74.77	$74.77
2025-09-29	$74.60	$74.60	$74.60	$74.60	$74.60
2025-09-26	$74.07	$74.07	$74.07	$74.07	$74.07
2025-09-25	$74.17	$74.17	$74.17	$74.17	$74.17
2025-09-24	$74.90	$74.90	$74.90	$74.90	$74.90
2025-09-23	$75.36	$75.36	$75.36	$75.36	$75.36
2025-09-22	$75.78	$75.78	$75.78	$75.78	$75.78
2025-09-19	$75.41	$75.41	$75.41	$75.41	$75.41
2025-09-18	$75.46	$75.46	$75.46	$75.46	$75.46
2025-09-17	$74.63	$74.63	$74.63	$74.63	$74.63
2025-09-16	$75.15	$75.15	$75.15	$75.15	$75.15
2025-09-15	$74.88	$74.88	$74.88	$74.88	$74.88
2025-09-12	$74.38	$74.38	$74.38	$74.38	$74.38
2025-09-11	$74.27	$74.27	$74.27	$74.27	$74.27
2025-09-10	$73.75	$73.75	$73.75	$73.75	$73.75
2025-09-09	$72.92	$72.92	$72.92	$72.92	$72.92
2025-09-08	$72.49	$72.49	$72.49	$72.49	$72.49
2025-09-05	$71.94	$71.94	$71.94	$71.94	$71.94
2025-09-04	$71.40	$71.40	$71.40	$71.40	$71.40
2025-09-03	$70.54	$70.54	$70.54	$70.54	$70.54
2025-09-02	$70.22	$70.22	$70.22	$70.22	$70.22
2025-08-29	$70.74	$70.74	$70.74	$70.74	$70.74
2025-08-28	$71.34	$71.34	$71.34	$71.34	$71.34
2025-08-27	$70.69	$70.69	$70.69	$70.69	$70.69
2025-08-26	$70.52	$70.52	$70.52	$70.52	$70.52
2025-08-25	$70.23	$70.23	$70.23	$70.23	$70.23
2025-08-22	$70.40	$70.40	$70.40	$70.40	$70.40
2025-08-21	$69.20	$69.20	$69.20	$69.20	$69.20
2025-08-20	$69.40	$69.40	$69.40	$69.40	$69.40
2025-08-19	$69.79	$69.79	$69.79	$69.79	$69.79
2025-08-18	$70.67	$70.67	$70.67	$70.67	$70.67
2025-08-15	$70.45	$70.45	$70.45	$70.45	$70.45
2025-08-14	$70.39	$70.39	$70.39	$70.39	$70.39
2025-08-13	$70.46	$70.46	$70.46	$70.46	$70.46
2025-08-12	$70.32	$70.32	$70.32	$70.32	$70.32
2025-08-11	$69.33	$69.33	$69.33	$69.33	$69.33
2025-08-08	$69.40	$69.40	$69.40	$69.40	$69.40
2025-08-07	$69.29	$69.29	$69.29	$69.29	$69.29
2025-08-06	$69.13	$69.13	$69.13	$69.13	$69.13
2025-08-05	$68.56	$68.56	$68.56	$68.56	$68.56
2025-08-04	$69.26	$69.26	$69.26	$69.26	$69.26
2025-08-01	$67.94	$67.94	$67.94	$67.94	$67.94
2025-07-31	$69.26	$69.26	$69.26	$69.26	$69.26
2025-07-30	$69.36	$69.36	$69.36	$69.36	$69.36
2025-07-29	$69.23	$69.23	$69.23	$69.23	$69.23
2025-07-28	$69.57	$69.57	$69.57	$69.57	$69.57
2025-07-25	$69.67	$69.67	$69.67	$69.67	$69.67
2025-07-24	$69.51	$69.51	$69.51	$69.51	$69.51
2025-07-23	$69.43	$69.43	$69.43	$69.43	$69.43
2025-07-22	$68.64	$68.64	$68.64	$68.64	$68.64
2025-07-21	$69.10	$69.10	$69.10	$69.10	$69.10
2025-07-18	$69.14	$69.14	$69.14	$69.14	$69.14
2025-07-17	$69.24	$69.24	$69.24	$69.24	$69.24
2025-07-16	$69.00	$69.00	$69.00	$69.00	$69.00
2025-07-15	$68.71	$68.71	$68.71	$68.71	$68.71
2025-07-14	$68.71	$68.71	$68.71	$68.71	$68.71
2025-07-11	$68.63	$68.63	$68.63	$68.63	$68.63
2025-07-10	$68.98	$68.98	$68.98	$68.98	$68.98
2025-07-09	$68.90	$68.90	$68.90	$68.90	$68.90
2025-07-08	$68.33	$68.33	$68.33	$68.33	$68.33
2025-07-07	$68.25	$68.25	$68.25	$68.25	$68.25
2025-07-03	$68.76	$68.76	$68.76	$68.76	$68.76
2025-07-02	$68.14	$68.14	$68.14	$68.14	$68.14
2025-07-01	$67.92	$67.92	$67.92	$67.92	$67.92
2025-06-30	$68.59	$68.59	$68.59	$68.59	$68.59
2025-06-27	$68.22	$68.22	$68.22	$68.22	$68.22
2025-06-26	$67.92	$67.92	$67.92	$67.92	$67.92
2025-06-25	$67.25	$67.25	$67.25	$67.25	$67.25
2025-06-24	$67.18	$67.18	$67.18	$67.18	$67.18
2025-06-23	$65.69	$65.69	$65.69	$65.69	$65.69
2025-06-20	$65.14	$65.14	$65.14	$65.14	$65.14
2025-06-18	$65.35	$65.35	$65.35	$65.35	$65.35
2025-06-17	$65.30	$65.30	$65.30	$65.30	$65.30
2025-06-16	$65.81	$65.81	$65.81	$65.81	$65.81
2025-06-13	$65.01	$65.01	$65.01	$65.01	$65.01
2025-06-12	$65.91	$65.91	$65.91	$65.91	$65.91
2025-06-11	$65.83	$65.83	$65.83	$65.83	$65.83
2025-06-10	$65.59	$65.59	$65.59	$65.59	$65.59
2025-06-09	$65.27	$65.27	$65.27	$65.27	$65.27
2025-06-06	$65.13	$65.13	$65.13	$65.13	$65.13
2025-06-05	$64.72	$64.72	$64.72	$64.72	$64.72
2025-06-04	$64.65	$64.65	$64.65	$64.65	$64.65
2025-06-03	$64.20	$64.20	$64.20	$64.20	$64.20
2025-06-02	$63.79	$63.79	$63.79	$63.79	$63.79
2025-05-30	$63.30	$63.30	$63.30	$63.30	$63.30
2025-05-29	$63.35	$63.35	$63.35	$63.35	$63.35
2025-05-28	$63.15	$63.15	$63.15	$63.15	$63.15
2025-05-27	$63.36	$63.36	$63.36	$63.36	$63.36
2025-05-23	$62.13	$62.13	$62.13	$62.13	$62.13
2025-05-22	$62.55	$62.55	$62.55	$62.55	$62.55
2025-05-21	$62.42	$62.42	$62.42	$62.42	$62.42
2025-05-20	$63.33	$63.33	$63.33	$63.33	$63.33
2025-05-19	$63.57	$63.57	$63.57	$63.57	$63.57
2025-05-16	$63.31	$63.31	$63.31	$63.31	$63.31
2025-05-15	$63.06	$63.06	$63.06	$63.06	$63.06
2025-05-14	$63.19	$63.19	$63.19	$63.19	$63.19
2025-05-13	$62.99	$62.99	$62.99	$62.99	$62.99
2025-05-12	$62.41	$62.41	$62.41	$62.41	$62.41
2025-05-09	$60.17	$60.17	$60.17	$60.17	$60.17
2025-05-08	$60.23	$60.23	$60.23	$60.23	$60.23
2025-05-07	$59.80	$59.80	$59.80	$59.80	$59.80
2025-05-06	$59.59	$59.59	$59.59	$59.59	$59.59
2025-05-05	$60.27	$60.27	$60.27	$60.27	$60.27
2025-05-02	$60.33	$60.33	$60.33	$60.33	$60.33
2025-05-01	$59.01	$59.01	$59.01	$59.01	$59.01
2025-04-30	$58.66	$58.66	$58.66	$58.66	$58.66
2025-04-29	$58.46	$58.46	$58.46	$58.46	$58.46
2025-04-28	$58.18	$58.18	$58.18	$58.18	$58.18
2025-04-25	$58.18	$58.18	$58.18	$58.18	$58.18
2025-04-24	$57.53	$57.53	$57.53	$57.53	$57.53
2025-04-23	$56.38	$56.38	$56.38	$56.38	$56.38
2025-04-22	$55.17	$55.17	$55.17	$55.17	$55.17
2025-04-21	$53.91	$53.91	$53.91	$53.91	$53.91
2025-04-17	$55.15	$55.15	$55.15	$55.15	$55.15
2025-04-16	$55.38	$55.38	$55.38	$55.38	$55.38
2025-04-15	$56.50	$56.50	$56.50	$56.50	$56.50
2025-04-14	$56.40	$56.40	$56.40	$56.40	$56.40
2025-04-11	$56.13	$56.13	$56.13	$56.13	$56.13
2025-04-10	$55.11	$55.11	$55.11	$55.11	$55.11
2025-04-09	$57.00	$57.00	$57.00	$57.00	$57.00
2025-04-08	$52.07	$52.07	$52.07	$52.07	$52.07
2025-04-07	$52.64	$52.64	$52.64	$52.64	$52.64
2025-04-04	$53.66	$53.66	$53.66	$53.66	$53.66
2025-04-03	$55.86	$55.86	$55.86	$55.86	$55.86
2025-04-02	$58.91	$58.91	$58.91	$58.91	$58.91
2025-04-01	$58.40	$58.40	$58.40	$58.40	$58.40
2025-03-31	$58.03	$58.03	$58.03	$58.03	$58.03
2025-03-28	$58.33	$58.33	$58.33	$58.33	$58.33
2025-03-27	$59.73	$59.73	$59.73	$59.73	$59.73
2025-03-26	$60.06	$60.06	$60.06	$60.06	$60.06
2025-03-25	$61.22	$61.22	$61.22	$61.22	$61.22
2025-03-24	$61.27	$61.27	$61.27	$61.27	$61.27
2025-03-21	$60.33	$60.33	$60.33	$60.33	$60.33
2025-03-20	$60.22	$60.22	$60.22	$60.22	$60.22
2025-03-19	$60.36	$60.36	$60.36	$60.36	$60.36
2025-03-18	$59.53	$59.53	$59.53	$59.53	$59.53
2025-03-17	$60.39	$60.39	$60.39	$60.39	$60.39
2025-03-14	$59.86	$59.86	$59.86	$59.86	$59.86
2025-03-13	$58.45	$58.45	$58.45	$58.45	$58.45
2025-03-12	$59.46	$59.46	$59.46	$59.46	$59.46
2025-03-11	$58.72	$58.72	$58.72	$58.72	$58.72
2025-03-10	$58.53	$58.53	$58.53	$58.53	$58.53
2025-03-07	$60.61	$60.61	$60.61	$60.61	$60.61
2025-03-06	$60.32	$60.32	$60.32	$60.32	$60.32
2025-03-05	$61.93	$61.93	$61.93	$61.93	$61.93
2025-03-04	$60.78	$60.78	$60.78	$60.78	$60.78
2025-03-03	$61.31	$61.31	$61.31	$61.31	$61.31
2025-02-28	$62.43	$62.43	$62.43	$62.43	$62.43
2025-02-27	$61.67	$61.67	$61.67	$61.67	$61.67
2025-02-26	$63.14	$63.14	$63.14	$63.14	$63.14
2025-02-25	$62.62	$62.62	$62.62	$62.62	$62.62
2025-02-24	$63.14	$63.14	$63.14	$63.14	$63.14
2025-02-21	$63.74	$63.74	$63.74	$63.74	$63.74
2025-02-20	$65.10	$65.10	$65.10	$65.10	$65.10
2025-02-19	$65.61	$65.61	$65.61	$65.61	$65.61
2025-02-18	$65.64	$65.64	$65.64	$65.64	$65.64
2025-02-14	$65.54	$65.54	$65.54	$65.54	$65.54
2025-02-13	$65.65	$65.65	$65.65	$65.65	$65.65
2025-02-12	$65.06	$65.06	$65.06	$65.06	$65.06
2025-02-11	$65.24	$65.24	$65.24	$65.24	$65.24
2025-02-10	$65.43	$65.43	$65.43	$65.43	$65.43
2025-02-07	$64.90	$64.90	$64.90	$64.90	$64.90
2025-02-06	$65.55	$65.55	$65.55	$65.55	$65.55
2025-02-05	$65.29	$65.29	$65.29	$65.29	$65.29
2025-02-04	$64.74	$64.74	$64.74	$64.74	$64.74
2025-02-03	$64.24	$64.24	$64.24	$64.24	$64.24
2025-01-31	$64.75	$64.75	$64.75	$64.75	$64.75
2025-01-30	$65.01	$65.01	$65.01	$65.01	$65.01
2025-01-29	$64.36	$64.36	$64.36	$64.36	$64.36
2025-01-28	$64.64	$64.64	$64.64	$64.64	$64.64
2025-01-27	$63.83	$63.83	$63.83	$63.83	$63.83
2025-01-24	$65.71	$65.71	$65.71	$65.71	$65.71
2025-01-23	$65.45	$65.45	$65.45	$65.45	$65.45
2025-01-22	$65.17	$65.17	$65.17	$65.17	$65.17
2025-01-21	$64.65	$64.65	$64.65	$64.65	$64.65
2025-01-17	$63.63	$63.63	$63.63	$63.63	$63.63
2025-01-16	$63.06	$63.06	$63.06	$63.06	$63.06
2025-01-15	$62.86	$62.86	$62.86	$62.86	$62.86
2025-01-14	$61.75	$61.75	$61.75	$61.75	$61.75
2025-01-13	$61.84	$61.84	$61.84	$61.84	$61.84
2025-01-10	$61.96	$61.96	$61.96	$61.96	$61.96
2025-01-08	$62.65	$62.65	$62.65	$62.65	$62.65
2025-01-07	$62.63	$62.63	$62.63	$62.63	$62.63
2025-01-06	$63.38	$63.38	$63.38	$63.38	$63.38
2025-01-03	$62.68	$62.68	$62.68	$62.68	$62.68
2025-01-02	$61.79	$61.79	$61.79	$61.79	$61.79
2024-12-31	$61.61	$61.61	$61.61	$61.61	$61.61
2024-12-30	$62.06	$62.06	$62.06	$62.06	$62.06
2024-12-27	$62.71	$62.71	$62.71	$62.71	$62.71
2024-12-26	$63.28	$63.28	$63.28	$63.28	$63.28
2024-12-24	$63.26	$63.26	$63.26	$63.26	$63.26
2024-12-23	$62.73	$62.73	$62.73	$62.73	$62.73
2024-12-20	$62.17	$62.17	$62.17	$62.17	$62.17
2024-12-19	$61.73	$61.73	$61.73	$61.73	$61.73
2024-12-18	$62.16	$62.16	$62.16	$62.16	$62.16
2024-12-17	$64.40	$64.40	$64.40	$64.40	$64.40
2024-12-16	$70.81	$70.81	$70.81	$70.81	$64.82
2024-12-13	$69.94	$69.94	$69.94	$69.94	$69.94
2024-12-12	$69.27	$69.27	$69.27	$69.27	$69.27
2024-12-11	$69.77	$69.77	$69.77	$69.77	$69.77
2024-12-10	$68.82	$68.82	$68.82	$68.82	$68.82
2024-12-09	$69.29	$69.29	$69.29	$69.29	$69.29
2024-12-06	$69.73	$69.73	$69.73	$69.73	$69.73
2024-12-05	$69.27	$69.27	$69.27	$69.27	$69.27
2024-12-04	$69.67	$69.67	$69.67	$69.67	$69.67
2024-12-03	$68.74	$68.74	$68.74	$68.74	$68.74
2024-12-02	$68.58	$68.58	$68.58	$68.58	$68.58
2024-11-29	$68.16	$68.16	$68.16	$68.16	$68.16
2024-11-27	$67.83	$67.83	$67.83	$67.83	$67.83
2024-11-26	$68.32	$68.32	$68.32	$68.32	$68.32
2024-11-25	$68.07	$68.07	$68.07	$68.07	$68.07
2024-11-22	$67.50	$67.50	$67.50	$67.50	$67.50
2024-11-21	$67.12	$67.12	$67.12	$67.12	$67.12
2024-11-20	$66.82	$66.82	$66.82	$66.82	$66.82
2024-11-19	$66.65	$66.65	$66.65	$66.65	$66.65
2024-11-18	$66.41	$66.41	$66.41	$66.41	$66.41
2024-11-15	$66.29	$66.29	$66.29	$66.29	$66.29
2024-11-14	$67.62	$67.62	$67.62	$67.62	$67.62
2024-11-13	$68.35	$68.35	$68.35	$68.35	$68.35
2024-11-12	$68.76	$68.76	$68.76	$68.76	$68.76
2024-11-11	$69.26	$69.26	$69.26	$69.26	$69.26
2024-11-08	$69.15	$69.15	$69.15	$69.15	$69.15
2024-11-07	$68.92	$68.92	$68.92	$68.92	$68.92
2024-11-06	$68.50	$68.50	$68.50	$68.50	$68.50
2024-11-05	$67.13	$67.13	$67.13	$67.13	$67.13
2024-11-04	$66.16	$66.16	$66.16	$66.16	$66.16
2024-11-01	$66.17	$66.17	$66.17	$66.17	$66.17
2024-10-31	$65.65	$65.65	$65.65	$65.65	$65.65
2024-10-30	$67.10	$67.10	$67.10	$67.10	$67.10
2024-10-29	$67.29	$67.29	$67.29	$67.29	$67.29
2024-10-28	$66.93	$66.93	$66.93	$66.93	$66.93
2024-10-25	$66.94	$66.94	$66.94	$66.94	$66.94
2024-10-24	$66.87	$66.87	$66.87	$66.87	$66.87
2024-10-23	$66.69	$66.69	$66.69	$66.69	$66.69
2024-10-22	$67.48	$67.48	$67.48	$67.48	$67.48
2024-10-21	$67.62	$67.62	$67.62	$67.62	$67.62
2024-10-18	$67.74	$67.74	$67.74	$67.74	$67.74
2024-10-17	$67.64	$67.64	$67.64	$67.64	$67.64
2024-10-16	$67.22	$67.22	$67.22	$67.22	$67.22
2024-10-15	$66.89	$66.89	$66.89	$66.89	$66.89
2024-10-14	$67.82	$67.82	$67.82	$67.82	$67.82
2024-10-11	$67.37	$67.37	$67.37	$67.37	$67.37
2024-10-10	$66.83	$66.83	$66.83	$66.83	$66.83
2024-10-09	$66.87	$66.87	$66.87	$66.87	$66.87
2024-10-08	$66.35	$66.35	$66.35	$66.35	$66.35
2024-10-07	$65.59	$65.59	$65.59	$65.59	$65.59
2024-10-04	$66.00	$66.00	$66.00	$66.00	$66.00
2024-10-03	$65.32	$65.32	$65.32	$65.32	$65.32
2024-10-02	$65.44	$65.44	$65.44	$65.44	$65.44
2024-10-01	$65.38	$65.38	$65.38	$65.38	$65.38
2024-09-30	$66.03	$66.03	$66.03	$66.03	$66.03
2024-09-27	$66.11	$66.11	$66.11	$66.11	$66.11
2024-09-26	$66.50	$66.50	$66.50	$66.50	$66.50
2024-09-25	$65.96	$65.96	$65.96	$65.96	$65.96
2024-09-24	$65.97	$65.97	$65.97	$65.97	$65.97
2024-09-23	$65.65	$65.65	$65.65	$65.65	$65.65
2024-09-20	$65.48	$65.48	$65.48	$65.48	$65.48
2024-09-19	$65.57	$65.57	$65.57	$65.57	$65.57
2024-09-18	$64.41	$64.41	$64.41	$64.41	$64.41
2024-09-17	$64.64	$64.64	$64.64	$64.64	$64.64
2024-09-16	$64.65	$64.65	$64.65	$64.65	$64.65
2024-09-13	$64.61	$64.61	$64.61	$64.61	$64.61
2024-09-12	$64.21	$64.21	$64.21	$64.21	$64.21
2024-09-11	$63.42	$63.42	$63.42	$63.42	$63.42
2024-09-10	$62.23	$62.23	$62.23	$62.23	$62.23
2024-09-09	$61.96	$61.96	$61.96	$61.96	$61.96
2024-09-06	$61.21	$61.21	$61.21	$61.21	$61.21
2024-09-05	$62.64	$62.64	$62.64	$62.64	$62.64
2024-09-04	$62.71	$62.71	$62.71	$62.71	$62.71
2024-09-03	$62.97	$62.97	$62.97	$62.97	$62.97
2024-08-30	$64.72	$64.72	$64.72	$64.72	$64.72
2024-08-29	$64.08	$64.08	$64.08	$64.08	$64.08
2024-08-28	$63.94	$63.94	$63.94	$63.94	$63.94
2024-08-27	$64.40	$64.40	$64.40	$64.40	$64.40
2024-08-26	$64.24	$64.24	$64.24	$64.24	$64.24
2024-08-23	$64.67	$64.67	$64.67	$64.67	$64.67
2024-08-22	$63.97	$63.97	$63.97	$63.97	$63.97
2024-08-21	$64.66	$64.66	$64.66	$64.66	$64.66
2024-08-20	$64.54	$64.54	$64.54	$64.54	$64.54
2024-08-19	$64.73	$64.73	$64.73	$64.73	$64.73
2024-08-16	$64.04	$64.04	$64.04	$64.04	$64.04
2024-08-15	$63.95	$63.95	$63.95	$63.95	$63.95
2024-08-14	$62.61	$62.61	$62.61	$62.61	$62.61
2024-08-13	$62.32	$62.32	$62.32	$62.32	$62.32
2024-08-12	$61.16	$61.16	$61.16	$61.16	$61.16
2024-08-09	$61.15	$61.15	$61.15	$61.15	$61.15
2024-08-08	$60.68	$60.68	$60.68	$60.68	$60.68
2024-08-07	$58.96	$58.96	$58.96	$58.96	$58.96
2024-08-06	$59.34	$59.34	$59.34	$59.34	$59.34
2024-08-05	$58.55	$58.55	$58.55	$58.55	$58.55
2024-08-02	$60.25	$60.25	$60.25	$60.25	$60.25
2024-08-01	$61.81	$61.81	$61.81	$61.81	$61.81
2024-07-31	$63.03	$63.03	$63.03	$63.03	$63.03
2024-07-30	$61.49	$61.49	$61.49	$61.49	$61.49
2024-07-29	$61.84	$61.84	$61.84	$61.84	$61.84
2024-07-26	$61.86	$61.86	$61.86	$61.86	$61.86
2024-07-25	$61.24	$61.24	$61.24	$61.24	$61.24
2024-07-24	$61.66	$61.66	$61.66	$61.66	$61.66
2024-07-23	$63.49	$63.49	$63.49	$63.49	$63.49
2024-07-22	$63.17	$63.17	$63.17	$63.17	$63.17
2024-07-19	$62.61	$62.61	$62.61	$62.61	$62.61
2024-07-18	$62.97	$62.97	$62.97	$62.97	$62.97
2024-07-17	$63.53	$63.53	$63.53	$63.53	$63.53
2024-07-16	$65.25	$65.25	$65.25	$65.25	$65.25
2024-07-15	$64.86	$64.86	$64.86	$64.86	$64.86
2024-07-12	$64.81	$64.81	$64.81	$64.81	$64.81
2024-07-11	$64.52	$64.52	$64.52	$64.52	$64.52
2024-07-10	$65.00	$65.00	$65.00	$65.00	$65.00
2024-07-09	$64.38	$64.38	$64.38	$64.38	$64.38
2024-07-08	$64.51	$64.51	$64.51	$64.51	$64.51
2024-07-05	$64.50	$64.50	$64.50	$64.50	$64.50
2024-07-03	$64.04	$64.04	$64.04	$64.04	$64.04
2024-07-02	$63.51	$63.51	$63.51	$63.51	$63.51
2024-07-01	$63.27	$63.27	$63.27	$63.27	$63.27
2024-06-28	$63.14	$63.14	$63.14	$63.14	$63.14
2024-06-27	$63.33	$63.33	$63.33	$63.33	$63.33
2024-06-26	$63.30	$63.30	$63.30	$63.30	$63.30
2024-06-25	$63.16	$63.16	$63.16	$63.16	$63.16
2024-06-24	$62.71	$62.71	$62.71	$62.71	$62.71
2024-06-21	$63.14	$63.14	$63.14	$63.14	$63.14
2024-06-20	$63.39	$63.39	$63.39	$63.39	$63.39
2024-06-18	$63.63	$63.63	$63.63	$63.63	$63.63
2024-06-17	$63.50	$63.50	$63.50	$63.50	$63.50
2024-06-14	$62.84	$62.84	$62.84	$62.84	$62.84
2024-06-13	$62.83	$62.83	$62.83	$62.83	$62.83
2024-06-12	$62.44	$62.44	$62.44	$62.44	$62.44
2024-06-11	$61.68	$61.68	$61.68	$61.68	$61.68
2024-06-10	$61.59	$61.59	$61.59	$61.59	$61.59
2024-06-07	$61.15	$61.15	$61.15	$61.15	$61.15
2024-06-06	$61.22	$61.22	$61.22	$61.22	$61.22
2024-06-05	$61.16	$61.16	$61.16	$61.16	$61.16
2024-06-04	$59.92	$59.92	$59.92	$59.92	$59.92
2024-06-03	$60.03	$60.03	$60.03	$60.03	$60.03
2024-05-31	$59.83	$59.83	$59.83	$59.83	$59.83
2024-05-30	$59.74	$59.74	$59.74	$59.74	$59.74
2024-05-29	$60.47	$60.47	$60.47	$60.47	$60.47
2024-05-28	$61.13	$61.13	$61.13	$61.13	$61.13
2024-05-24	$61.13	$61.13	$61.13	$61.13	$61.13
2024-05-23	$60.70	$60.70	$60.70	$60.70	$60.70
2024-05-22	$61.02	$61.02	$61.02	$61.02	$61.02
2024-05-21	$61.13	$61.13	$61.13	$61.13	$61.13
2024-05-20	$61.15	$61.15	$61.15	$61.15	$61.15
2024-05-17	$60.85	$60.85	$60.85	$60.85	$60.85
2024-05-16	$60.97	$60.97	$60.97	$60.97	$60.97
2024-05-15	$61.26	$61.26	$61.26	$61.26	$61.26
2024-05-14	$60.21	$60.21	$60.21	$60.21	$60.21
2024-05-13	$59.68	$59.68	$59.68	$59.68	$59.68
2024-05-10	$59.78	$59.78	$59.78	$59.78	$59.78
2024-05-09	$59.53	$59.53	$59.53	$59.53	$59.53
2024-05-08	$59.49	$59.49	$59.49	$59.49	$59.49
2024-05-07	$59.50	$59.50	$59.50	$59.50	$59.50
2024-05-06	$59.37	$59.37	$59.37	$59.37	$59.37
2024-05-03	$58.44	$58.44	$58.44	$58.44	$58.44
2024-05-02	$57.64	$57.64	$57.64	$57.64	$57.64
2024-05-01	$57.12	$57.12	$57.12	$57.12	$57.12
2024-04-30	$57.41	$57.41	$57.41	$57.41	$57.41
2024-04-29	$58.34	$58.34	$58.34	$58.34	$58.34
2024-04-26	$58.39	$58.39	$58.39	$58.39	$58.39
2024-04-25	$57.53	$57.53	$57.53	$57.53	$57.53
2024-04-24	$57.92	$57.92	$57.92	$57.92	$57.92
2024-04-23	$58.03	$58.03	$58.03	$58.03	$58.03
2024-04-22	$56.94	$56.94	$56.94	$56.94	$56.94
2024-04-19	$56.48	$56.48	$56.48	$56.48	$56.48
2024-04-18	$57.44	$57.44	$57.44	$57.44	$57.44
2024-04-17	$57.75	$57.75	$57.75	$57.75	$57.75
2024-04-16	$58.12	$58.12	$58.12	$58.12	$58.12
2024-04-15	$58.18	$58.18	$58.18	$58.18	$58.18
2024-04-12	$59.06	$59.06	$59.06	$59.06	$59.06
2024-04-11	$60.29	$60.29	$60.29	$60.29	$60.29
2024-04-10	$59.70	$59.70	$59.70	$59.70	$59.70
2024-04-09	$60.15	$60.15	$60.15	$60.15	$60.15
2024-04-08	$60.16	$60.16	$60.16	$60.16	$60.16
2024-04-05	$60.13	$60.13	$60.13	$60.13	$60.13
2024-04-04	$59.38	$59.38	$59.38	$59.38	$59.38
2024-04-03	$60.18	$60.18	$60.18	$60.18	$60.18
2024-04-02	$59.84	$59.84	$59.84	$59.84	$59.84
2024-04-01	$60.36	$60.36	$60.36	$60.36	$60.36
2024-03-28	$60.22	$60.22	$60.22	$60.22	$60.22
2024-03-27	$60.28	$60.28	$60.28	$60.28	$60.28
2024-03-26	$60.13	$60.13	$60.13	$60.13	$60.13
2024-03-25	$60.21	$60.21	$60.21	$60.21	$60.21
2024-03-22	$60.32	$60.32	$60.32	$60.32	$60.32
2024-03-21	$60.48	$60.48	$60.48	$60.48	$60.48
2024-03-20	$59.80	$59.80	$59.80	$59.80	$59.80
2024-03-19	$59.16	$59.16	$59.16	$59.16	$59.16
2024-03-18	$58.93	$58.93	$58.93	$58.93	$58.93
2024-03-15	$58.58	$58.58	$58.58	$58.58	$58.58
2024-03-14	$59.19	$59.19	$59.19	$59.19	$59.19
2024-03-13	$59.36	$59.36	$59.36	$59.36	$59.36
2024-03-12	$59.60	$59.60	$59.60	$59.60	$59.60
2024-03-11	$58.93	$58.93	$58.93	$58.93	$58.93
2024-03-08	$59.21	$59.21	$59.21	$59.21	$59.21
2024-03-07	$59.86	$59.86	$59.86	$59.86	$59.86
2024-03-06	$58.83	$58.83	$58.83	$58.83	$58.83
2024-03-05	$58.50	$58.50	$58.50	$58.50	$58.50
2024-03-04	$59.36	$59.36	$59.36	$59.36	$59.36
2024-03-01	$59.33	$59.33	$59.33	$59.33	$59.33
2024-02-29	$58.38	$58.38	$58.38	$58.38	$58.38
2024-02-28	$58.22	$58.22	$58.22	$58.22	$58.22
2024-02-27	$58.44	$58.44	$58.44	$58.44	$58.44
2024-02-26	$58.37	$58.37	$58.37	$58.37	$58.37
2024-02-23	$58.36	$58.36	$58.36	$58.36	$58.36
2024-02-22	$58.46	$58.46	$58.46	$58.46	$58.46
2024-02-21	$56.92	$56.92	$56.92	$56.92	$56.92
2024-02-20	$57.09	$57.09	$57.09	$57.09	$57.09
2024-02-16	$57.43	$57.43	$57.43	$57.43	$57.43
2024-02-15	$57.80	$57.80	$57.80	$57.80	$57.80
2024-02-14	$57.52	$57.52	$57.52	$57.52	$57.52
2024-02-13	$56.85	$56.85	$56.85	$56.85	$56.85
2024-02-12	$57.73	$57.73	$57.73	$57.73	$57.73
2024-02-09	$57.88	$57.88	$57.88	$57.88	$57.88
2024-02-08	$57.46	$57.46	$57.46	$57.46	$57.46
2024-02-07	$57.10	$57.10	$57.10	$57.10	$57.10
2024-02-06	$56.51	$56.51	$56.51	$56.51	$56.51
2024-02-05	$56.39	$56.39	$56.39	$56.39	$56.39
2024-02-02	$56.47	$56.47	$56.47	$56.47	$56.47
2024-02-01	$55.77	$55.77	$55.77	$55.77	$55.77
2024-01-31	$55.09	$55.09	$55.09	$55.09	$55.09
2024-01-30	$55.95	$55.95	$55.95	$55.95	$55.95
2024-01-29	$56.18	$56.18	$56.18	$56.18	$56.18
2024-01-26	$55.64	$55.64	$55.64	$55.64	$55.64
2024-01-25	$55.56	$55.56	$55.56	$55.56	$55.56
2024-01-24	$55.51	$55.51	$55.51	$55.51	$55.51
2024-01-23	$55.35	$55.35	$55.35	$55.35	$55.35
2024-01-22	$55.31	$55.31	$55.31	$55.31	$55.31
2024-01-19	$55.05	$55.05	$55.05	$55.05	$55.05
2024-01-18	$54.34	$54.34	$54.34	$54.34	$54.34
2024-01-17	$53.73	$53.73	$53.73	$53.73	$53.73
2024-01-16	$54.07	$54.07	$54.07	$54.07	$54.07
2024-01-12	$54.25	$54.25	$54.25	$54.25	$54.25
2024-01-11	$54.16	$54.16	$54.16	$54.16	$54.16
2024-01-10	$54.01	$54.01	$54.01	$54.01	$54.01
2024-01-09	$53.72	$53.72	$53.72	$53.72	$53.72
2024-01-08	$53.73	$53.73	$53.73	$53.73	$53.73
2024-01-05	$52.85	$52.85	$52.85	$52.85	$52.85
2024-01-04	$52.94	$52.94	$52.94	$52.94	$52.94
2024-01-03	$52.96	$52.96	$52.96	$52.96	$52.96
2024-01-02	$53.62	$53.62	$53.62	$53.62	$53.62
2023-12-29	$54.25	$54.25	$54.25	$54.25	$54.25
2023-12-28	$54.47	$54.47	$54.47	$54.47	$54.47
2023-12-27	$54.45	$54.45	$54.45	$54.45	$54.45
2023-12-26	$54.32	$54.32	$54.32	$54.32	$54.32
2023-12-22	$54.06	$54.06	$54.06	$54.06	$54.06
2023-12-21	$53.96	$53.96	$53.96	$53.96	$53.96
2023-12-20	$53.26	$53.26	$53.26	$53.26	$53.26
2023-12-19	$54.17	$54.17	$54.17	$54.17	$54.17
2023-12-18	$53.86	$53.86	$53.86	$53.86	$53.86
2023-12-15	$53.57	$53.57	$53.57	$53.57	$53.57
2023-12-14	$53.53	$53.53	$53.53	$53.53	$53.53
2023-12-13	$53.33	$53.33	$53.33	$53.33	$53.33
2023-12-12	$54.83	$54.83	$54.83	$54.83	$54.83
2023-12-11	$54.43	$54.43	$54.43	$54.43	$54.43
2023-12-08	$53.97	$53.97	$53.97	$53.97	$53.97
2023-12-07	$53.59	$53.59	$53.59	$53.59	$53.59
2023-12-06	$53.21	$53.21	$53.21	$53.21	$53.21
2023-12-05	$53.49	$53.49	$53.49	$53.49	$53.49
2023-12-04	$53.66	$53.66	$53.66	$53.66	$53.66
2023-12-01	$54.08	$54.08	$54.08	$54.08	$54.08
2023-11-30	$53.70	$53.70	$53.70	$53.70	$53.70
2023-11-29	$53.53	$53.53	$53.53	$53.53	$53.53
2023-11-28	$53.48	$53.48	$53.48	$53.48	$53.48
2023-11-27	$53.53	$53.53	$53.53	$53.53	$53.53
2023-11-24	$53.67	$53.67	$53.67	$53.67	$53.67
2023-11-22	$53.56	$53.56	$53.56	$53.56	$53.56
2023-11-21	$53.31	$53.31	$53.31	$53.31	$53.31
2023-11-20	$53.51	$53.51	$53.51	$53.51	$53.51
2023-11-17	$52.98	$52.98	$52.98	$52.98	$52.98
2023-11-16	$52.77	$52.77	$52.77	$52.77	$52.77
2023-11-15	$52.90	$52.90	$52.90	$52.90	$52.90
2023-11-14	$52.82	$52.82	$52.82	$52.82	$52.82
2023-11-13	$51.73	$51.73	$51.73	$51.73	$51.73
2023-11-10	$51.69	$51.69	$51.69	$51.69	$51.69
2023-11-09	$50.93	$50.93	$50.93	$50.93	$50.93
2023-11-08	$51.35	$51.35	$51.35	$51.35	$51.35
2023-11-07	$51.28	$51.28	$51.28	$51.28	$51.28
2023-11-06	$50.99	$50.99	$50.99	$50.99	$50.99
2023-11-03	$50.92	$50.92	$50.92	$50.92	$50.92
2023-11-02	$50.41	$50.41	$50.41	$50.41	$50.41
2023-11-01	$49.52	$49.52	$49.52	$49.52	$49.52
2023-10-31	$49.04	$49.04	$49.04	$49.04	$49.04
2023-10-30	$48.78	$48.78	$48.78	$48.78	$48.78
2023-10-27	$48.22	$48.22	$48.22	$48.22	$48.22
2023-10-26	$48.25	$48.25	$48.25	$48.25	$48.25
2023-10-25	$48.95	$48.95	$48.95	$48.95	$48.95
2023-10-24	$49.86	$49.86	$49.86	$49.86	$49.86
2023-10-23	$49.43	$49.43	$49.43	$49.43	$49.43
2023-10-20	$49.43	$49.43	$49.43	$49.43	$49.43
2023-10-19	$50.01	$50.01	$50.01	$50.01	$50.01
2023-10-18	$50.44	$50.44	$50.44	$50.44	$50.44
2023-10-17	$51.15	$51.15	$51.15	$51.15	$51.15
2023-10-16	$51.04	$51.04	$51.04	$51.04	$51.04
2023-10-13	$50.49	$50.49	$50.49	$50.49	$50.49
2023-10-12	$50.81	$50.81	$50.81	$50.81	$50.81
2023-10-11	$51.01	$51.01	$51.01	$51.01	$51.01
2023-10-10	$50.76	$50.76	$50.76	$50.76	$50.76
2023-10-09	$50.40	$50.40	$50.40	$50.40	$50.40
2023-10-06	$50.23	$50.23	$50.23	$50.23	$50.23
2023-10-05	$49.47	$49.47	$49.47	$49.47	$49.47
2023-10-04	$49.44	$49.44	$49.44	$49.44	$49.44
2023-10-03	$49.01	$49.01	$49.01	$49.01	$49.01
2023-10-02	$49.86	$49.86	$49.86	$49.86	$49.86
2023-09-29	$49.85	$49.85	$49.85	$49.85	$49.85
2023-09-28	$49.99	$49.99	$49.99	$49.99	$49.99
2023-09-27	$49.65	$49.65	$49.65	$49.65	$49.65
2023-09-26	$49.50	$49.50	$49.50	$49.50	$49.50
2023-09-25	$50.14	$50.14	$50.14	$50.14	$50.14
2023-09-22	$49.99	$49.99	$49.99	$49.99	$49.99
2023-09-21	$49.94	$49.94	$49.94	$49.94	$49.94
2023-09-20	$50.89	$50.89	$50.89	$50.89	$50.89
2023-09-19	$51.38	$51.38	$51.38	$51.38	$51.38
2023-09-18	$51.64	$51.64	$51.64	$51.64	$51.64
2023-09-15	$51.77	$51.77	$51.77	$51.77	$51.77
2023-09-14	$52.28	$52.28	$52.28	$52.28	$52.28
2023-09-13	$52.04	$52.04	$52.04	$52.04	$52.04
2023-09-12	$52.01	$52.01	$52.01	$52.01	$52.01
2023-09-11	$52.34	$52.34	$52.34	$52.34	$52.34
2023-09-08	$52.04	$52.04	$52.04	$52.04	$52.04
2023-09-07	$52.04	$52.04	$52.04	$52.04	$52.04
2023-09-06	$52.17	$52.17	$52.17	$52.17	$52.17
2023-09-05	$52.35	$52.35	$52.35	$52.35	$52.35
2023-09-01	$52.57	$52.57	$52.57	$52.57	$52.57
2023-08-31	$52.53	$52.53	$52.53	$52.53	$52.53
2023-08-30	$52.46	$52.46	$52.46	$52.46	$52.46
2023-08-29	$52.23	$52.23	$52.23	$52.23	$52.23
2023-08-28	$51.38	$51.38	$51.38	$51.38	$51.38
2023-08-25	$51.07	$51.07	$51.07	$51.07	$51.07
2023-08-24	$50.77	$50.77	$50.77	$50.77	$50.77
2023-08-23	$51.60	$51.60	$51.60	$51.60	$51.60
2023-08-22	$50.97	$50.97	$50.97	$50.97	$50.97
2023-08-21	$51.06	$51.06	$51.06	$51.06	$51.06
2023-08-18	$50.66	$50.66	$50.66	$50.66	$50.66
2023-08-17	$50.58	$50.58	$50.58	$50.58	$50.58
2023-08-16	$51.20	$51.20	$51.20	$51.20	$51.20
2023-08-15	$51.57	$51.57	$51.57	$51.57	$51.57
2023-08-14	$52.11	$52.11	$52.11	$52.11	$52.11
2023-08-11	$51.78	$51.78	$51.78	$51.78	$51.78
2023-08-10	$52.06	$52.06	$52.06	$52.06	$52.06
2023-08-09	$52.01	$52.01	$52.01	$52.01	$52.01
2023-08-08	$52.46	$52.46	$52.46	$52.46	$52.46
2023-08-07	$52.81	$52.81	$52.81	$52.81	$52.81
2023-08-04	$52.30	$52.30	$52.30	$52.30	$52.30
2023-08-03	$52.34	$52.34	$52.34	$52.34	$52.34
2023-08-02	$52.34	$52.34	$52.34	$52.34	$52.34
2023-08-01	$53.33	$53.33	$53.33	$53.33	$53.33
2023-07-31	$53.52	$53.52	$53.52	$53.52	$53.52
2023-07-28	$53.43	$53.43	$53.43	$53.43	$53.43
2023-07-27	$52.77	$52.77	$52.77	$52.77	$52.77
2023-07-26	$53.03	$53.03	$53.03	$53.03	$53.03
2023-07-25	$53.15	$53.15	$53.15	$53.15	$53.15
2023-07-24	$52.91	$52.91	$52.91	$52.91	$52.91
2023-07-21	$52.93	$52.93	$52.93	$52.93	$52.93
2023-07-20	$52.83	$52.83	$52.83	$52.83	$52.83
2023-07-19	$53.47	$53.47	$53.47	$53.47	$53.47
2023-07-18	$53.48	$53.48	$53.48	$53.48	$53.48
2023-07-17	$53.09	$53.09	$53.09	$53.09	$53.09
2023-07-14	$52.73	$52.73	$52.73	$52.73	$52.73
2023-07-13	$52.75	$52.75	$52.75	$52.75	$52.75
2023-07-12	$52.15	$52.15	$52.15	$52.15	$52.15
2023-07-11	$51.76	$51.76	$51.76	$51.76	$51.76
2023-07-10	$51.32	$51.32	$51.32	$51.32	$51.32
2023-07-07	$50.89	$50.89	$50.89	$50.89	$50.89
2023-07-06	$50.86	$50.86	$50.86	$50.86	$50.86
2023-07-05	$51.47	$51.47	$51.47	$51.47	$51.47
2023-07-03	$51.56	$51.56	$51.56	$51.56	$51.56
2023-06-30	$51.58	$51.58	$51.58	$51.58	$51.58
2023-06-29	$51.03	$51.03	$51.03	$51.03	$51.03
2023-06-28	$50.96	$50.96	$50.96	$50.96	$50.96
2023-06-27	$50.82	$50.82	$50.82	$50.82	$50.82
2023-06-26	$50.21	$50.21	$50.21	$50.21	$50.21
2023-06-23	$50.44	$50.44	$50.44	$50.44	$50.44
2023-06-22	$50.93	$50.93	$50.93	$50.93	$50.93
2023-06-21	$50.75	$50.75	$50.75	$50.75	$50.75
2023-06-20	$51.06	$51.06	$51.06	$51.06	$51.06
2023-06-16	$51.33	$51.33	$51.33	$51.33	$51.33
2023-06-15	$51.70	$51.70	$51.70	$51.70	$51.70
2023-06-14	$51.14	$51.14	$51.14	$51.14	$51.14
2023-06-13	$51.19	$51.19	$51.19	$51.19	$51.19
2023-06-12	$50.86	$50.86	$50.86	$50.86	$50.86
2023-06-09	$50.19	$50.19	$50.19	$50.19	$50.19
2023-06-08	$50.09	$50.09	$50.09	$50.09	$50.09
2023-06-07	$49.85	$49.85	$49.85	$49.85	$49.85
2023-06-06	$50.26	$50.26	$50.26	$50.26	$50.26
2023-06-05	$50.24	$50.24	$50.24	$50.24	$50.24
2023-06-02	$50.37	$50.37	$50.37	$50.37	$50.37
2023-06-01	$49.71	$49.71	$49.71	$49.71	$49.71
2023-05-31	$49.27	$49.27	$49.27	$49.27	$49.27
2023-05-30	$49.59	$49.59	$49.59	$49.59	$49.59
2023-05-26	$49.76	$49.76	$49.76	$49.76	$49.76
2023-05-25	$48.75	$48.75	$48.75	$48.75	$48.75
2023-05-24	$48.39	$48.39	$48.39	$48.39	$48.39
2023-05-23	$48.69	$48.69	$48.69	$48.69	$48.69
2023-05-22	$49.32	$49.32	$49.32	$49.32	$49.32
2023-05-19	$49.19	$49.19	$49.19	$49.19	$49.19
2023-05-18	$49.20	$49.20	$49.20	$49.20	$49.20
2023-05-17	$48.68	$48.68	$48.68	$48.68	$48.68
2023-05-16	$48.16	$48.16	$48.16	$48.16	$48.16
2023-05-15	$48.47	$48.47	$48.47	$48.47	$48.47
2023-05-12	$48.09	$48.09	$48.09	$48.09	$48.09
2023-05-11	$48.21	$48.21	$48.21	$48.21	$48.21
2023-05-10	$48.25	$48.25	$48.25	$48.25	$48.25
2023-05-09	$48.02	$48.02	$48.02	$48.02	$48.02
2023-05-08	$48.22	$48.22	$48.22	$48.22	$48.22
2023-05-05	$48.09	$48.09	$48.09	$48.09	$48.09
2023-05-04	$47.44	$47.44	$47.44	$47.44	$47.44
2023-05-03	$47.64	$47.64	$47.64	$47.64	$47.64
2023-05-02	$47.74	$47.74	$47.74	$47.74	$47.74
2023-05-01	$48.33	$48.33	$48.33	$48.33	$48.33
2023-04-28	$48.35	$48.35	$48.35	$48.35	$48.35
2023-04-27	$48.01	$48.01	$48.01	$48.01	$48.01
2023-04-26	$47.38	$47.38	$47.38	$47.38	$47.38
2023-04-25	$47.39	$47.39	$47.39	$47.39	$47.39
2023-04-24	$48.25	$48.25	$48.25	$48.25	$48.25
2023-04-21	$48.29	$48.29	$48.29	$48.29	$48.29
2023-04-20	$48.18	$48.18	$48.18	$48.18	$48.18
2023-04-19	$48.37	$48.37	$48.37	$48.37	$48.37
2023-04-18	$48.53	$48.53	$48.53	$48.53	$48.53
2023-04-17	$48.45	$48.45	$48.45	$48.45	$48.45
2023-04-14	$48.37	$48.37	$48.37	$48.37	$48.37
2023-04-13	$48.61	$48.61	$48.61	$48.61	$48.61
2023-04-12	$47.94	$47.94	$47.94	$47.94	$47.94
2023-04-11	$48.14	$48.14	$48.14	$48.14	$48.14
2023-04-10	$48.03	$48.03	$48.03	$48.03	$48.03
2023-04-06	$47.83	$47.83	$47.83	$47.83	$47.83
2023-04-05	$47.64	$47.64	$47.64	$47.64	$47.64
2023-04-04	$47.97	$47.97	$47.97	$47.97	$47.97
2023-04-03	$48.18	$48.18	$48.18	$48.18	$48.18
2023-03-31	$48.11	$48.11	$48.11	$48.11	$48.11
2023-03-30	$47.48	$47.48	$47.48	$47.48	$47.48
2023-03-29	$47.26	$47.26	$47.26	$47.26	$47.26
2023-03-28	$46.66	$46.66	$46.66	$46.66	$46.66
2023-03-27	$46.86	$46.86	$46.86	$46.86	$46.86
2023-03-24	$46.79	$46.79	$46.79	$46.79	$46.79
2023-03-23	$46.83	$46.83	$46.83	$46.83	$46.83
2023-03-22	$46.44	$46.44	$46.44	$46.44	$46.44
2023-03-21	$47.02	$47.02	$47.02	$47.02	$47.02
2023-03-20	$46.37	$46.37	$46.37	$46.37	$46.37
2023-03-17	$46.13	$46.13	$46.13	$46.13	$46.13
2023-03-16	$46.46	$46.46	$46.46	$46.46	$46.46
2023-03-15	$45.58	$45.58	$45.58	$45.58	$45.58
2023-03-14	$46.00	$46.00	$46.00	$46.00	$46.00
2023-03-13	$45.30	$45.30	$45.30	$45.30	$45.30
2023-03-10	$45.27	$45.27	$45.27	$45.27	$45.27
2023-03-09	$46.07	$46.07	$46.07	$46.07	$46.07
2023-03-08	$46.81	$46.81	$46.81	$46.81	$46.81
2023-03-07	$46.79	$46.79	$46.79	$46.79	$46.79
2023-03-06	$47.37	$47.37	$47.37	$47.37	$47.37
2023-03-03	$47.45	$47.45	$47.45	$47.45	$47.45
2023-03-02	$46.63	$46.63	$46.63	$46.63	$46.63
2023-03-01	$46.28	$46.28	$46.28	$46.28	$46.28
2023-02-28	$46.36	$46.36	$46.36	$46.36	$46.36
2023-02-27	$46.34	$46.34	$46.34	$46.34	$46.34
2023-02-24	$46.07	$46.07	$46.07	$46.07	$46.07
2023-02-23	$46.60	$46.60	$46.60	$46.60	$46.60
2023-02-22	$46.37	$46.37	$46.37	$46.37	$46.37
2023-02-21	$46.43	$46.43	$46.43	$46.43	$46.43
2023-02-17	$47.34	$47.34	$47.34	$47.34	$47.34
2023-02-16	$47.61	$47.61	$47.61	$47.61	$47.61
2023-02-15	$48.27	$48.27	$48.27	$48.27	$48.27
2023-02-14	$48.05	$48.05	$48.05	$48.05	$48.05
2023-02-13	$47.84	$47.84	$47.84	$47.84	$47.84
2023-02-10	$47.31	$47.31	$47.31	$47.31	$47.31
2023-02-09	$47.58	$47.58	$47.58	$47.58	$47.58
2023-02-08	$47.80	$47.80	$47.80	$47.80	$47.80
2023-02-07	$48.17	$48.17	$48.17	$48.17	$48.17
2023-02-06	$47.60	$47.60	$47.60	$47.60	$47.60
2023-02-03	$48.04	$48.04	$48.04	$48.04	$48.04
2023-02-02	$48.71	$48.71	$48.71	$48.71	$48.71
2023-02-01	$47.99	$47.99	$47.99	$47.99	$47.99
2023-01-31	$47.20	$47.20	$47.20	$47.20	$47.20
2023-01-30	$46.65	$46.65	$46.65	$46.65	$46.65
2023-01-27	$47.34	$47.34	$47.34	$47.34	$47.34
2023-01-26	$47.26	$47.26	$47.26	$47.26	$47.26
2023-01-25	$46.84	$46.84	$46.84	$46.84	$46.84
2023-01-24	$46.76	$46.76	$46.76	$46.76	$46.76
2023-01-23	$46.90	$46.90	$46.90	$46.90	$46.90
2023-01-20	$46.19	$46.19	$46.19	$46.19	$46.19
2023-01-19	$45.34	$45.34	$45.34	$45.34	$45.34
2023-01-18	$45.70	$45.70	$45.70	$45.70	$45.70
2023-01-17	$46.09	$46.09	$46.09	$46.09	$46.09
2023-01-13	$46.12	$46.12	$46.12	$46.12	$46.12
2023-01-12	$45.86	$45.86	$45.86	$45.86	$45.86
2023-01-11	$45.57	$45.57	$45.57	$45.57	$45.57
2023-01-10	$44.94	$44.94	$44.94	$44.94	$44.94
2023-01-09	$44.62	$44.62	$44.62	$44.62	$44.62
2023-01-06	$44.27	$44.27	$44.27	$44.27	$44.27
2023-01-05	$43.48	$43.48	$43.48	$43.48	$43.48
2023-01-04	$43.92	$43.92	$43.92	$43.92	$43.92
2023-01-03	$43.53	$43.53	$43.53	$43.53	$43.53
2022-12-30	$43.70	$43.70	$43.70	$43.70	$43.70
2022-12-29	$43.83	$43.83	$43.83	$43.83	$43.83
2022-12-28	$42.97	$42.97	$42.97	$42.97	$42.97
2022-12-27	$43.38	$43.38	$43.38	$43.38	$43.38
2022-12-23	$43.60	$43.60	$43.60	$43.60	$43.60
2022-12-22	$43.52	$43.52	$43.52	$43.52	$43.52
2022-12-21	$44.13	$44.13	$44.13	$44.13	$44.13
2022-12-20	$43.56	$43.56	$43.56	$43.56	$43.56
2022-12-19	$43.50	$43.50	$43.50	$43.50	$43.50
2022-12-16	$43.92	$43.92	$43.92	$43.92	$43.92
2022-12-15	$44.25	$44.25	$44.25	$44.25	$44.25
2022-12-14	$45.40	$45.40	$45.40	$45.40	$45.40
2022-12-13	$45.68	$45.68	$45.68	$45.68	$45.54
2022-12-12	$45.36	$45.36	$45.36	$45.36	$45.22
2022-12-09	$44.83	$44.83	$44.83	$44.83	$44.83
2022-12-08	$45.04	$45.04	$45.04	$45.04	$45.04
2022-12-07	$44.49	$44.49	$44.49	$44.49	$44.49
2022-12-06	$44.55	$44.55	$44.55	$44.55	$44.55
2022-12-05	$45.08	$45.08	$45.08	$45.08	$45.08
2022-12-02	$45.90	$45.90	$45.90	$45.90	$45.90
2022-12-01	$45.96	$45.96	$45.96	$45.96	$45.96
2022-11-30	$45.89	$45.89	$45.89	$45.89	$45.89
2022-11-29	$44.33	$44.33	$44.33	$44.33	$44.33
2022-11-28	$44.40	$44.40	$44.40	$44.40	$44.40
2022-11-25	$45.07	$45.07	$45.07	$45.07	$45.07
2022-11-23	$45.06	$45.06	$45.06	$45.06	$45.06
2022-11-22	$44.71	$44.71	$44.71	$44.71	$44.71
2022-11-21	$44.25	$44.25	$44.25	$44.25	$44.25
2022-11-18	$44.63	$44.63	$44.63	$44.63	$44.63
2022-11-17	$44.46	$44.46	$44.46	$44.46	$44.46
2022-11-16	$44.77	$44.77	$44.77	$44.77	$44.77
2022-11-15	$45.39	$45.39	$45.39	$45.39	$45.39
2022-11-14	$44.79	$44.79	$44.79	$44.79	$44.79
2022-11-11	$45.21	$45.21	$45.21	$45.21	$45.21
2022-11-10	$44.54	$44.54	$44.54	$44.54	$44.54
2022-11-09	$42.30	$42.30	$42.30	$42.30	$42.30
2022-11-08	$43.12	$43.12	$43.12	$43.12	$43.12
2022-11-07	$42.78	$42.78	$42.78	$42.78	$42.78
2022-11-04	$42.46	$42.46	$42.46	$42.46	$42.46
2022-11-03	$41.95	$41.95	$41.95	$41.95	$41.95
2022-11-02	$42.21	$42.21	$42.21	$42.21	$42.21
2022-11-01	$43.31	$43.31	$43.31	$43.31	$43.31
2022-10-31	$43.35	$43.35	$43.35	$43.35	$43.35
2022-10-28	$43.62	$43.62	$43.62	$43.62	$43.62
2022-10-27	$42.95	$42.95	$42.95	$42.95	$42.95
2022-10-26	$43.40	$43.40	$43.40	$43.40	$43.40
2022-10-25	$43.62	$43.62	$43.62	$43.62	$43.62
2022-10-24	$42.83	$42.83	$42.83	$42.83	$42.83
2022-10-21	$42.65	$42.65	$42.65	$42.65	$42.65
2022-10-20	$41.84	$41.84	$41.84	$41.84	$41.84
2022-10-19	$42.07	$42.07	$42.07	$42.07	$42.07
2022-10-18	$42.55	$42.55	$42.55	$42.55	$42.55
2022-10-17	$42.15	$42.15	$42.15	$42.15	$42.15
2022-10-14	$41.10	$41.10	$41.10	$41.10	$41.10
2022-10-13	$42.01	$42.01	$42.01	$42.01	$42.01
2022-10-12	$41.38	$41.38	$41.38	$41.38	$41.38
2022-10-11	$41.44	$41.44	$41.44	$41.44	$41.44
2022-10-10	$41.83	$41.83	$41.83	$41.83	$41.83
2022-10-07	$42.42	$42.42	$42.42	$42.42	$42.42
2022-10-06	$43.67	$43.67	$43.67	$43.67	$43.67
2022-10-05	$43.93	$43.93	$43.93	$43.93	$43.93
2022-10-04	$43.90	$43.90	$43.90	$43.90	$43.90
2022-10-03	$42.46	$42.46	$42.46	$42.46	$42.46
2022-09-30	$41.55	$41.55	$41.55	$41.55	$41.55
2022-09-29	$41.89	$41.89	$41.89	$41.89	$41.89
2022-09-28	$42.65	$42.65	$42.65	$42.65	$42.65
2022-09-27	$41.83	$41.83	$41.83	$41.83	$41.83
2022-09-26	$41.74	$41.74	$41.74	$41.74	$41.74
2022-09-23	$42.11	$42.11	$42.11	$42.11	$42.11
2022-09-22	$42.67	$42.67	$42.67	$42.67	$42.67
2022-09-21	$43.31	$43.31	$43.31	$43.31	$43.31
2022-09-20	$43.98	$43.98	$43.98	$43.98	$43.98
2022-09-19	$44.56	$44.56	$44.56	$44.56	$44.56
2022-09-16	$44.40	$44.40	$44.40	$44.40	$44.40
2022-09-15	$44.82	$44.82	$44.82	$44.82	$44.82
2022-09-14	$45.14	$45.14	$45.14	$45.14	$45.14
2022-09-13	$44.91	$44.91	$44.91	$44.91	$44.91
2022-09-12	$46.83	$46.83	$46.83	$46.83	$46.83
2022-09-09	$46.41	$46.41	$46.41	$46.41	$46.41
2022-09-08	$45.63	$45.63	$45.63	$45.63	$45.63
2022-09-07	$45.21	$45.21	$45.21	$45.21	$45.21
2022-09-06	$44.46	$44.46	$44.46	$44.46	$44.46
2022-09-02	$44.69	$44.69	$44.69	$44.69	$44.69
2022-09-01	$45.11	$45.11	$45.11	$45.11	$45.11
2022-08-31	$45.20	$45.20	$45.20	$45.20	$45.20
2022-08-30	$45.44	$45.44	$45.44	$45.44	$45.44
2022-08-29	$45.75	$45.75	$45.75	$45.75	$45.75
2022-08-26	$46.10	$46.10	$46.10	$46.10	$46.10
2022-08-25	$47.58	$47.58	$47.58	$47.58	$47.58
2022-08-24	$46.75	$46.75	$46.75	$46.75	$46.75
2022-08-23	$46.52	$46.52	$46.52	$46.52	$46.52
2022-08-22	$46.57	$46.57	$46.57	$46.57	$46.57
2022-08-19	$47.59	$47.59	$47.59	$47.59	$47.59
2022-08-18	$48.45	$48.45	$48.45	$48.45	$48.45
2022-08-17	$48.22	$48.22	$48.22	$48.22	$48.22
2022-08-16	$48.82	$48.82	$48.82	$48.82	$48.82
2022-08-15	$48.92	$48.92	$48.92	$48.92	$48.92
2022-08-12	$48.82	$48.82	$48.82	$48.82	$48.82
2022-08-11	$47.99	$47.99	$47.99	$47.99	$47.99
2022-08-10	$48.13	$48.13	$48.13	$48.13	$48.13
2022-08-09	$47.03	$47.03	$47.03	$47.03	$47.03
2022-08-08	$47.61	$47.61	$47.61	$47.61	$47.61
2022-08-05	$47.55	$47.55	$47.55	$47.55	$47.55
2022-08-04	$47.56	$47.56	$47.56	$47.56	$47.56
2022-08-03	$47.22	$47.22	$47.22	$47.22	$47.22
2022-08-02	$46.29	$46.29	$46.29	$46.29	$46.29
2022-08-01	$46.39	$46.39	$46.39	$46.39	$46.39
2022-07-29	$46.46	$46.46	$46.46	$46.46	$46.46
2022-07-28	$46.12	$46.12	$46.12	$46.12	$46.12
2022-07-27	$45.61	$45.61	$45.61	$45.61	$45.61
2022-07-26	$44.50	$44.50	$44.50	$44.50	$44.50
2022-07-25	$45.06	$45.06	$45.06	$45.06	$45.06
2022-07-22	$45.14	$45.14	$45.14	$45.14	$45.14
2022-07-21	$45.88	$45.88	$45.88	$45.88	$45.88
2022-07-20	$45.45	$45.45	$45.45	$45.45	$45.45
2022-07-19	$45.00	$45.00	$45.00	$45.00	$45.00
2022-07-18	$43.89	$43.89	$43.89	$43.89	$43.89
2022-07-15	$44.13	$44.13	$44.13	$44.13	$44.13
2022-07-14	$43.30	$43.30	$43.30	$43.30	$43.30
2022-07-13	$43.38	$43.38	$43.38	$43.38	$43.38
2022-07-12	$43.50	$43.50	$43.50	$43.50	$43.50
2022-07-11	$43.94	$43.94	$43.94	$43.94	$43.94
2022-07-08	$44.62	$44.62	$44.62	$44.62	$44.62
2022-07-07	$44.64	$44.64	$44.64	$44.64	$44.64
2022-07-06	$43.89	$43.89	$43.89	$43.89	$43.89
2022-07-05	$43.79	$43.79	$43.79	$43.79	$43.79
2022-07-01	$43.30	$43.30	$43.30	$43.30	$43.30
2022-06-30	$43.03	$43.03	$43.03	$43.03	$43.03
2022-06-29	$43.42	$43.42	$43.42	$43.42	$43.42
2022-06-28	$43.51	$43.51	$43.51	$43.51	$43.51
2022-06-27	$44.39	$44.39	$44.39	$44.39	$44.39
2022-06-24	$44.64	$44.64	$44.64	$44.64	$44.64
2022-06-23	$43.41	$43.41	$43.41	$43.41	$43.41
2022-06-22	$42.80	$42.80	$42.80	$42.80	$42.80
2022-06-21	$42.86	$42.86	$42.86	$42.86	$42.86
2022-06-17	$42.02	$42.02	$42.02	$42.02	$42.02
2022-06-16	$41.63	$41.63	$41.63	$41.63	$41.63
2022-06-15	$43.11	$43.11	$43.11	$43.11	$43.11
2022-06-14	$42.38	$42.38	$42.38	$42.38	$42.38
2022-06-13	$42.48	$42.48	$42.48	$42.48	$42.48
2022-06-10	$44.26	$44.26	$44.26	$44.26	$44.26
2022-06-09	$45.56	$45.56	$45.56	$45.56	$45.56
2022-06-08	$46.59	$46.59	$46.59	$46.59	$46.59
2022-06-07	$46.92	$46.92	$46.92	$46.92	$46.92
2022-06-06	$46.52	$46.52	$46.52	$46.52	$46.52
2022-06-03	$46.33	$46.33	$46.33	$46.33	$46.33
2022-06-02	$47.16	$47.16	$47.16	$47.16	$47.16
2022-06-01	$46.12	$46.12	$46.12	$46.12	$46.12
2022-05-31	$46.53	$46.53	$46.53	$46.53	$46.53
2022-05-27	$46.92	$46.92	$46.92	$46.92	$46.92
2022-05-26	$45.71	$45.71	$45.71	$45.71	$45.71
2022-05-25	$44.83	$44.83	$44.83	$44.83	$44.83
2022-05-24	$44.33	$44.33	$44.33	$44.33	$44.33
2022-05-23	$45.19	$45.19	$45.19	$45.19	$45.19
2022-05-20	$44.83	$44.83	$44.83	$44.83	$44.83
2022-05-19	$44.73	$44.73	$44.73	$44.73	$44.73
2022-05-18	$44.63	$44.63	$44.63	$44.63	$44.63
2022-05-17	$46.25	$46.25	$46.25	$46.25	$46.25
2022-05-16	$45.25	$45.25	$45.25	$45.25	$45.25
2022-05-13	$45.72	$45.72	$45.72	$45.72	$45.72
2022-05-12	$44.08	$44.08	$44.08	$44.08	$44.08
2022-05-11	$43.75	$43.75	$43.75	$43.75	$43.75
2022-05-10	$44.59	$44.59	$44.59	$44.59	$44.59
2022-05-09	$44.20	$44.20	$44.20	$44.20	$44.20
2022-05-06	$46.21	$46.21	$46.21	$46.21	$46.21
2022-05-05	$46.98	$46.98	$46.98	$46.98	$46.98
2022-05-04	$49.05	$49.05	$49.05	$49.05	$49.05
2022-05-03	$47.81	$47.81	$47.81	$47.81	$47.81
2022-05-02	$47.78	$47.78	$47.78	$47.78	$47.78
2022-04-29	$47.21	$47.21	$47.21	$47.21	$47.21
2022-04-28	$48.77	$48.77	$48.77	$48.77	$48.77
2022-04-27	$47.58	$47.58	$47.58	$47.58	$47.58
2022-04-26	$47.55	$47.55	$47.55	$47.55	$47.55
2022-04-25	$49.08	$49.08	$49.08	$49.08	$49.08
2022-04-22	$48.67	$48.67	$48.67	$48.67	$48.67
2022-04-21	$49.75	$49.75	$49.75	$49.75	$49.75
2022-04-20	$50.98	$50.98	$50.98	$50.98	$50.98
2022-04-19	$51.63	$51.63	$51.63	$51.63	$51.63
2022-04-18	$50.77	$50.77	$50.77	$50.77	$50.77
2022-04-14	$51.07	$51.07	$51.07	$51.07	$51.07
2022-04-13	$51.88	$51.88	$51.88	$51.88	$51.88
2022-04-12	$51.04	$51.04	$51.04	$51.04	$51.04
2022-04-11	$51.26	$51.26	$51.26	$51.26	$51.26
2022-04-08	$52.04	$52.04	$52.04	$52.04	$52.04
2022-04-07	$52.50	$52.50	$52.50	$52.50	$52.50
2022-04-06	$52.49	$52.49	$52.49	$52.49	$52.49
2022-04-05	$53.47	$53.47	$53.47	$53.47	$53.47
2022-04-04	$54.46	$54.46	$54.46	$54.46	$54.46
2022-04-01	$53.70	$53.70	$53.70	$53.70	$53.70
2022-03-31	$53.43	$53.43	$53.43	$53.43	$53.43
2022-03-30	$54.23	$54.23	$54.23	$54.23	$54.23
2022-03-29	$54.87	$54.87	$54.87	$54.87	$54.87
2022-03-28	$53.78	$53.78	$53.78	$53.78	$53.78
2022-03-25	$53.24	$53.24	$53.24	$53.24	$53.24
2022-03-24	$53.67	$53.67	$53.67	$53.67	$53.67
2022-03-23	$52.89	$52.89	$52.89	$52.89	$52.89
2022-03-22	$53.63	$53.63	$53.63	$53.63	$53.63
2022-03-21	$52.76	$52.76	$52.76	$52.76	$52.76
2022-03-18	$53.33	$53.33	$53.33	$53.33	$53.33
2022-03-17	$52.38	$52.38	$52.38	$52.38	$52.38
2022-03-16	$51.35	$51.35	$51.35	$51.35	$51.35
2022-03-15	$49.39	$49.39	$49.39	$49.39	$49.39
2022-03-14	$48.32	$48.32	$48.32	$48.32	$48.32
2022-03-11	$49.24	$49.24	$49.24	$49.24	$49.24
2022-03-10	$50.25	$50.25	$50.25	$50.25	$50.25
2022-03-09	$50.63	$50.63	$50.63	$50.63	$50.63
2022-03-08	$48.95	$48.95	$48.95	$48.95	$48.95
2022-03-07	$49.15	$49.15	$49.15	$49.15	$49.15
2022-03-04	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-03	$52.08	$52.08	$52.08	$52.08	$52.08
2022-03-02	$53.10	$53.10	$53.10	$53.10	$53.10
2022-03-01	$52.43	$52.43	$52.43	$52.43	$52.43
2022-02-28	$53.27	$53.27	$53.27	$53.27	$53.27
2022-02-25	$53.42	$53.42	$53.42	$53.42	$53.42
2022-02-24	$52.47	$52.47	$52.47	$52.47	$52.47
2022-02-23	$51.14	$51.14	$51.14	$51.14	$51.14
2022-02-22	$52.17	$52.17	$52.17	$52.17	$52.17
2022-02-18	$52.83	$52.83	$52.83	$52.83	$52.83
2022-02-17	$53.50	$53.50	$53.50	$53.50	$53.50
2022-02-16	$54.92	$54.92	$54.92	$54.92	$54.92
2022-02-15	$55.13	$55.13	$55.13	$55.13	$55.13
2022-02-14	$53.73	$53.73	$53.73	$53.73	$53.73
2022-02-11	$53.88	$53.88	$53.88	$53.88	$53.88
2022-02-10	$55.18	$55.18	$55.18	$55.18	$55.18
2022-02-09	$55.96	$55.96	$55.96	$55.96	$55.96
2022-02-08	$54.71	$54.71	$54.71	$54.71	$54.71
2022-02-07	$54.23	$54.23	$54.23	$54.23	$54.23
2022-02-04	$54.39	$54.39	$54.39	$54.39	$54.39
2022-02-03	$53.57	$53.57	$53.57	$53.57	$53.57
2022-02-02	$55.20	$55.20	$55.20	$55.20	$55.20
2022-02-01	$55.28	$55.28	$55.28	$55.28	$55.28
2022-01-31	$54.67	$54.67	$54.67	$54.67	$54.67
2022-01-28	$52.95	$52.95	$52.95	$52.95	$52.95
2022-01-27	$51.68	$51.68	$51.68	$51.68	$51.68
2022-01-26	$52.21	$52.21	$52.21	$52.21	$52.21
2022-01-25	$52.47	$52.47	$52.47	$52.47	$52.47
2022-01-24	$53.74	$53.74	$53.74	$53.74	$53.74
2022-01-21	$53.47	$53.47	$53.47	$53.47	$53.47
2022-01-20	$55.21	$55.21	$55.21	$55.21	$55.21
2022-01-19	$55.66	$55.66	$55.66	$55.66	$55.66
2022-01-18	$56.20	$56.20	$56.20	$56.20	$56.20
2022-01-14	$57.79	$57.79	$57.79	$57.79	$57.79
2022-01-13	$57.80	$57.80	$57.80	$57.80	$57.80
2022-01-12	$59.20	$59.20	$59.20	$59.20	$59.20
2022-01-11	$59.11	$59.11	$59.11	$59.11	$59.11
2022-01-10	$58.25	$58.25	$58.25	$58.25	$58.25
2022-01-07	$58.35	$58.35	$58.35	$58.35	$58.35
2022-01-06	$58.94	$58.94	$58.94	$58.94	$58.94
2022-01-05	$59.19	$59.19	$59.19	$59.19	$59.19
2022-01-04	$61.16	$61.16	$61.16	$61.16	$61.16
2022-01-03	$62.11	$62.11	$62.11	$62.11	$62.11
2021-12-31	$62.11	$62.11	$62.11	$62.11	$62.11
2021-12-30	$62.34	$62.34	$62.34	$62.34	$62.34
2021-12-29	$62.20	$62.20	$62.20	$62.20	$62.20
2021-12-28	$62.22	$62.22	$62.22	$62.22	$62.22
2021-12-27	$62.57	$62.57	$62.57	$62.57	$62.57
2021-12-23	$62.01	$62.01	$62.01	$62.01	$62.01
2021-12-22	$61.53	$61.53	$61.53	$61.53	$61.53
2021-12-21	$60.96	$60.96	$60.96	$60.96	$60.96
2021-12-20	$59.30	$59.30	$59.30	$59.30	$59.30
2021-12-17	$59.98	$59.98	$59.98	$59.98	$59.98
2021-12-16	$59.91	$59.91	$59.91	$59.91	$59.91
2021-12-15	$61.03	$61.03	$61.03	$61.03	$61.03
2021-12-14	$64.76	$64.76	$64.76	$64.76	$60.15
2021-12-13	$65.49	$65.49	$65.49	$65.49	$60.83
2021-12-10	$66.28	$66.28	$66.28	$66.28	$61.57
2021-12-09	$66.08	$66.08	$66.08	$66.08	$61.38
2021-12-08	$67.04	$67.04	$67.04	$67.04	$62.27
2021-12-07	$66.41	$66.41	$66.41	$66.41	$61.69
2021-12-06	$64.59	$64.59	$64.59	$64.59	$60.00
2021-12-03	$64.17	$64.17	$64.17	$64.17	$59.61
2021-12-02	$65.33	$65.33	$65.33	$65.33	$60.68
2021-12-01	$64.53	$64.53	$64.53	$64.53	$59.94
2021-11-30	$65.66	$65.66	$65.66	$65.66	$60.99
2021-11-29	$67.13	$67.13	$67.13	$67.13	$62.36
2021-11-26	$66.35	$66.35	$66.35	$66.35	$61.63
2021-11-24	$67.59	$67.59	$67.59	$67.59	$62.78
2021-11-23	$67.10	$67.10	$67.10	$67.10	$62.33
2021-11-22	$67.49	$67.49	$67.49	$67.49	$62.69
2021-11-19	$68.81	$68.81	$68.81	$68.81	$63.92
2021-11-18	$69.17	$69.17	$69.17	$69.17	$64.25
2021-11-17	$69.50	$69.50	$69.50	$69.50	$64.56
2021-11-16	$70.18	$70.18	$70.18	$70.18	$65.19
2021-11-15	$69.69	$69.69	$69.69	$69.69	$64.73
2021-11-12	$69.59	$69.59	$69.59	$69.59	$64.64
2021-11-11	$68.62	$68.62	$68.62	$68.62	$63.74
2021-11-10	$68.21	$68.21	$68.21	$68.21	$63.36
2021-11-09	$69.23	$69.23	$69.23	$69.23	$64.31
2021-11-08	$69.31	$69.31	$69.31	$69.31	$64.38
2021-11-05	$68.97	$68.97	$68.97	$68.97	$64.07
2021-11-04	$69.00	$69.00	$69.00	$69.00	$64.09
2021-11-03	$68.86	$68.86	$68.86	$68.86	$63.96
2021-11-02	$68.62	$68.62	$68.62	$68.62	$63.74
2021-11-01	$68.49	$68.49	$68.49	$68.49	$63.62
2021-10-29	$68.33	$68.33	$68.33	$68.33	$63.47
2021-10-28	$68.28	$68.28	$68.28	$68.28	$63.42
2021-10-27	$67.37	$67.37	$67.37	$67.37	$62.58
2021-10-26	$67.92	$67.92	$67.92	$67.92	$63.09
2021-10-25	$67.87	$67.87	$67.87	$67.87	$63.04
2021-10-22	$67.55	$67.55	$67.55	$67.55	$62.75
2021-10-21	$67.90	$67.90	$67.90	$67.90	$63.07
2021-10-20	$67.24	$67.24	$67.24	$67.24	$62.46
2021-10-19	$67.20	$67.20	$67.20	$67.20	$62.42
2021-10-18	$66.72	$66.72	$66.72	$66.72	$61.98
2021-10-15	$66.37	$66.37	$66.37	$66.37	$61.65
2021-10-14	$66.00	$66.00	$66.00	$66.00	$61.31
2021-10-13	$65.06	$65.06	$65.06	$65.06	$60.43
2021-10-12	$64.49	$64.49	$64.49	$64.49	$59.90
2021-10-11	$64.40	$64.40	$64.40	$64.40	$59.82
2021-10-08	$65.02	$65.02	$65.02	$65.02	$60.40
2021-10-07	$65.37	$65.37	$65.37	$65.37	$60.72
2021-10-06	$64.66	$64.66	$64.66	$64.66	$60.06
2021-10-05	$64.30	$64.30	$64.30	$64.30	$59.73
2021-10-04	$63.48	$63.48	$63.48	$63.48	$58.97
2021-10-01	$64.95	$64.95	$64.95	$64.95	$60.33
2021-09-30	$64.45	$64.45	$64.45	$64.45	$59.87
2021-09-29	$64.61	$64.61	$64.61	$64.61	$60.02
2021-09-28	$64.81	$64.81	$64.81	$64.81	$60.20
2021-09-27	$66.66	$66.66	$66.66	$66.66	$61.92
2021-09-24	$67.07	$67.07	$67.07	$67.07	$62.30
2021-09-23	$67.25	$67.25	$67.25	$67.25	$62.47
2021-09-22	$66.56	$66.56	$66.56	$66.56	$61.83
2021-09-21	$65.94	$65.94	$65.94	$65.94	$61.25
2021-09-20	$65.75	$65.75	$65.75	$65.75	$61.07
2021-09-17	$66.98	$66.98	$66.98	$66.98	$62.22
2021-09-16	$67.06	$67.06	$67.06	$67.06	$62.29
2021-09-15	$66.95	$66.95	$66.95	$66.95	$62.19
2021-09-14	$66.56	$66.56	$66.56	$66.56	$61.83
2021-09-13	$66.87	$66.87	$66.87	$66.87	$62.11
2021-09-10	$67.03	$67.03	$67.03	$67.03	$62.26
2021-09-09	$67.13	$67.13	$67.13	$67.13	$62.36
2021-09-08	$67.32	$67.32	$67.32	$67.32	$62.53
2021-09-07	$67.81	$67.81	$67.81	$67.81	$62.99
2021-09-03	$67.80	$67.80	$67.80	$67.80	$62.98
2021-09-02	$67.57	$67.57	$67.57	$67.57	$62.77
2021-09-01	$67.43	$67.43	$67.43	$67.43	$62.64
2021-08-31	$67.12	$67.12	$67.12	$67.12	$62.35
2021-08-30	$67.08	$67.08	$67.08	$67.08	$62.31
2021-08-27	$66.59	$66.59	$66.59	$66.59	$61.85
2021-08-26	$65.89	$65.89	$65.89	$65.89	$61.20
2021-08-25	$66.51	$66.51	$66.51	$66.51	$61.78
2021-08-24	$66.27	$66.27	$66.27	$66.27	$61.56
2021-08-23	$65.76	$65.76	$65.76	$65.76	$61.08
2021-08-20	$64.94	$64.94	$64.94	$64.94	$60.32
2021-08-19	$64.54	$64.54	$64.54	$64.54	$59.95
2021-08-18	$64.40	$64.40	$64.40	$64.40	$59.82
2021-08-17	$64.87	$64.87	$64.87	$64.87	$60.26
2021-08-16	$65.36	$65.36	$65.36	$65.36	$60.71
2021-08-13	$65.63	$65.63	$65.63	$65.63	$60.96
2021-08-12	$65.54	$65.54	$65.54	$65.54	$60.88
2021-08-11	$65.55	$65.55	$65.55	$65.55	$60.89
2021-08-10	$65.66	$65.66	$65.66	$65.66	$60.99
2021-08-09	$65.79	$65.79	$65.79	$65.79	$61.11
2021-08-06	$65.69	$65.69	$65.69	$65.69	$61.02
2021-08-05	$65.91	$65.91	$65.91	$65.91	$61.22
2021-08-04	$65.51	$65.51	$65.51	$65.51	$60.85
2021-08-03	$65.20	$65.20	$65.20	$65.20	$60.56
2021-08-02	$64.90	$64.90	$64.90	$64.90	$60.29
2021-07-30	$64.84	$64.84	$64.84	$64.84	$60.23
2021-07-29	$65.16	$65.16	$65.16	$65.16	$60.53
2021-07-28	$65.04	$65.04	$65.04	$65.04	$60.42
2021-07-27	$64.41	$64.41	$64.41	$64.41	$59.83
2021-07-26	$65.18	$65.18	$65.18	$65.18	$60.55
2021-07-23	$65.71	$65.71	$65.71	$65.71	$61.04
2021-07-22	$64.96	$64.96	$64.96	$64.96	$60.34
2021-07-21	$64.64	$64.64	$64.64	$64.64	$60.04
2021-07-20	$64.06	$64.06	$64.06	$64.06	$59.50
2021-07-19	$63.16	$63.16	$63.16	$63.16	$58.67
2021-07-16	$63.84	$63.84	$63.84	$63.84	$59.30
2021-07-15	$64.20	$64.20	$64.20	$64.20	$59.63
2021-07-14	$64.50	$64.50	$64.50	$64.50	$59.91
2021-07-13	$64.76	$64.76	$64.76	$64.76	$60.15
2021-07-12	$64.87	$64.87	$64.87	$64.87	$60.26
2021-07-09	$64.96	$64.96	$64.96	$64.96	$60.34
2021-07-08	$64.19	$64.19	$64.19	$64.19	$59.63
2021-07-07	$64.99	$64.99	$64.99	$64.99	$60.37
2021-07-06	$65.08	$65.08	$65.08	$65.08	$60.45
2021-07-02	$65.06	$65.06	$65.06	$65.06	$60.43
2021-07-01	$64.73	$64.73	$64.73	$64.73	$60.13
2021-06-30	$64.72	$64.72	$64.72	$64.72	$60.12
2021-06-29	$65.02	$65.02	$65.02	$65.02	$60.40
2021-06-28	$65.02	$65.02	$65.02	$65.02	$60.40
2021-06-25	$64.79	$64.79	$64.79	$64.79	$60.18
2021-06-24	$64.64	$64.64	$64.64	$64.64	$60.04
2021-06-23	$64.24	$64.24	$64.24	$64.24	$59.67
2021-06-22	$64.06	$64.06	$64.06	$64.06	$59.50
2021-06-21	$63.75	$63.75	$63.75	$63.75	$59.22
2021-06-18	$63.19	$63.19	$63.19	$63.19	$58.70
2021-06-17	$63.58	$63.58	$63.58	$63.58	$59.06
2021-06-16	$62.96	$62.96	$62.96	$62.96	$58.48
2021-06-15	$63.14	$63.14	$63.14	$63.14	$58.65
2021-06-14	$63.64	$63.64	$63.64	$63.64	$59.11
2021-06-11	$63.27	$63.27	$63.27	$63.27	$58.77
2021-06-10	$63.01	$63.01	$63.01	$63.01	$58.53
2021-06-09	$62.43	$62.43	$62.43	$62.43	$57.99
2021-06-08	$62.41	$62.41	$62.41	$62.41	$57.97
2021-06-07	$62.34	$62.34	$62.34	$62.34	$57.91
2021-06-04	$62.40	$62.40	$62.40	$62.40	$57.96
2021-06-03	$61.83	$61.83	$61.83	$61.83	$57.43
2021-06-02	$62.39	$62.39	$62.39	$62.39	$57.95
2021-06-01	$62.43	$62.43	$62.43	$62.43	$57.99
2021-05-28	$62.54	$62.54	$62.54	$62.54	$58.09
2021-05-27	$62.50	$62.50	$62.50	$62.50	$58.06
2021-05-26	$62.22	$62.22	$62.22	$62.22	$57.80
2021-05-25	$61.96	$61.96	$61.96	$61.96	$57.55
2021-05-24	$61.79	$61.79	$61.79	$61.79	$57.40
2021-05-21	$61.25	$61.25	$61.25	$61.25	$56.89
2021-05-20	$61.32	$61.32	$61.32	$61.32	$56.96
2021-05-19	$60.29	$60.29	$60.29	$60.29	$56.00
2021-05-18	$60.36	$60.36	$60.36	$60.36	$56.07
2021-05-17	$60.37	$60.37	$60.37	$60.37	$56.08
2021-05-14	$60.65	$60.65	$60.65	$60.65	$56.34
2021-05-13	$59.39	$59.39	$59.39	$59.39	$55.17
2021-05-12	$59.21	$59.21	$59.21	$59.21	$55.00
2021-05-11	$60.64	$60.64	$60.64	$60.64	$56.33
2021-05-10	$60.87	$60.87	$60.87	$60.87	$56.54
2021-05-07	$61.98	$61.98	$61.98	$61.98	$57.57
2021-05-06	$61.60	$61.60	$61.60	$61.60	$57.22
2021-05-05	$61.60	$61.60	$61.60	$61.60	$57.22
2021-05-04	$61.76	$61.76	$61.76	$61.76	$57.37
2021-05-03	$62.56	$62.56	$62.56	$62.56	$58.11
2021-04-30	$62.86	$62.86	$62.86	$62.86	$58.39
2021-04-29	$63.44	$63.44	$63.44	$63.44	$58.93
2021-04-28	$63.52	$63.52	$63.52	$63.52	$59.00
2021-04-27	$63.49	$63.49	$63.49	$63.49	$58.98
2021-04-26	$63.66	$63.66	$63.66	$63.66	$59.13
2021-04-23	$63.23	$63.23	$63.23	$63.23	$58.73
2021-04-22	$62.27	$62.27	$62.27	$62.27	$57.84
2021-04-21	$62.46	$62.46	$62.46	$62.46	$58.02
2021-04-20	$62.01	$62.01	$62.01	$62.01	$57.60
2021-04-19	$62.70	$62.70	$62.70	$62.70	$58.24
2021-04-16	$63.19	$63.19	$63.19	$63.19	$58.70
2021-04-15	$63.20	$63.20	$63.20	$63.20	$58.71
2021-04-14	$62.18	$62.18	$62.18	$62.18	$57.76
2021-04-13	$62.56	$62.56	$62.56	$62.56	$58.11
2021-04-12	$62.05	$62.05	$62.05	$62.05	$57.64
2021-04-09	$62.42	$62.42	$62.42	$62.42	$57.98
2021-04-08	$62.21	$62.21	$62.21	$62.21	$57.79
2021-04-07	$61.62	$61.62	$61.62	$61.62	$57.24
2021-04-06	$61.72	$61.72	$61.72	$61.72	$57.33
2021-04-05	$61.70	$61.70	$61.70	$61.70	$57.31
2021-04-01	$61.10	$61.10	$61.10	$61.10	$56.76
2021-03-31	$59.99	$59.99	$59.99	$59.99	$55.72
2021-03-30	$59.45	$59.45	$59.45	$59.45	$55.22
2021-03-29	$59.44	$59.44	$59.44	$59.44	$55.21
2021-03-26	$59.97	$59.97	$59.97	$59.97	$55.71
2021-03-25	$59.00	$59.00	$59.00	$59.00	$54.80
2021-03-24	$58.92	$58.92	$58.92	$58.92	$54.73
2021-03-23	$59.87	$59.87	$59.87	$59.87	$55.61
2021-03-22	$60.48	$60.48	$60.48	$60.48	$56.18
2021-03-19	$59.98	$59.98	$59.98	$59.98	$55.71
2021-03-18	$59.71	$59.71	$59.71	$59.71	$55.46
2021-03-17	$61.15	$61.15	$61.15	$61.15	$56.80
2021-03-16	$61.00	$61.00	$61.00	$61.00	$56.66
2021-03-15	$61.11	$61.11	$61.11	$61.11	$56.76
2021-03-12	$60.71	$60.71	$60.71	$60.71	$56.39
2021-03-11	$61.02	$61.02	$61.02	$61.02	$56.68
2021-03-10	$59.48	$59.48	$59.48	$59.48	$55.25
2021-03-09	$59.53	$59.53	$59.53	$59.53	$55.30
2021-03-08	$58.01	$58.01	$58.01	$58.01	$53.88
2021-03-05	$59.42	$59.42	$59.42	$59.42	$55.19
2021-03-04	$58.65	$58.65	$58.65	$58.65	$54.48
2021-03-03	$60.02	$60.02	$60.02	$60.02	$55.75
2021-03-02	$61.45	$61.45	$61.45	$61.45	$57.08
2021-03-01	$62.23	$62.23	$62.23	$62.23	$57.80
2021-02-26	$60.66	$60.66	$60.66	$60.66	$56.35
2021-02-25	$60.62	$60.62	$60.62	$60.62	$56.31
2021-02-24	$62.39	$62.39	$62.39	$62.39	$57.95
2021-02-23	$62.05	$62.05	$62.05	$62.05	$57.64
2021-02-22	$62.12	$62.12	$62.12	$62.12	$57.70
2021-02-19	$63.38	$63.38	$63.38	$63.38	$58.87
2021-02-18	$63.19	$63.19	$63.19	$63.19	$58.70
2021-02-17	$63.65	$63.65	$63.65	$63.65	$59.12
2021-02-16	$64.02	$64.02	$64.02	$64.02	$59.47
2021-02-12	$64.08	$64.08	$64.08	$64.08	$59.52
2021-02-11	$63.53	$63.53	$63.53	$63.53	$59.01
2021-02-10	$63.17	$63.17	$63.17	$63.17	$58.68
2021-02-09	$63.40	$63.40	$63.40	$63.40	$58.89
2021-02-08	$63.13	$63.13	$63.13	$63.13	$58.64
2021-02-05	$62.78	$62.78	$62.78	$62.78	$58.32
2021-02-04	$62.31	$62.31	$62.31	$62.31	$57.88
2021-02-03	$61.73	$61.73	$61.73	$61.73	$57.34
2021-02-02	$61.62	$61.62	$61.62	$61.62	$57.24
2021-02-01	$60.55	$60.55	$60.55	$60.55	$56.24
2021-01-29	$59.16	$59.16	$59.16	$59.16	$54.95
2021-01-28	$60.00	$60.00	$60.00	$60.00	$55.73
2021-01-27	$59.07	$59.07	$59.07	$59.07	$54.87
2021-01-26	$60.95	$60.95	$60.95	$60.95	$56.62
2021-01-25	$61.52	$61.52	$61.52	$61.52	$57.15
2021-01-22	$61.53	$61.53	$61.53	$61.53	$57.15
2021-01-21	$61.78	$61.78	$61.78	$61.78	$57.39
2021-01-20	$61.86	$61.86	$61.86	$61.86	$57.46
2021-01-19	$60.68	$60.68	$60.68	$60.68	$56.37
2021-01-15	$59.95	$59.95	$59.95	$59.95	$55.69
2021-01-14	$60.34	$60.34	$60.34	$60.34	$56.05
2021-01-13	$60.23	$60.23	$60.23	$60.23	$55.95
2021-01-12	$60.29	$60.29	$60.29	$60.29	$56.00
2021-01-11	$60.16	$60.16	$60.16	$60.16	$55.88
2021-01-08	$60.44	$60.44	$60.44	$60.44	$56.14
2021-01-07	$60.12	$60.12	$60.12	$60.12	$55.84
2021-01-06	$58.99	$58.99	$58.99	$58.99	$54.80
2021-01-05	$59.09	$59.09	$59.09	$59.09	$54.89
2021-01-04	$58.77	$58.77	$58.77	$58.77	$54.59
2020-12-31	$59.54	$59.54	$59.54	$59.54	$55.31
2020-12-30	$59.38	$59.38	$59.38	$59.38	$55.16
2020-12-29	$59.08	$59.08	$59.08	$59.08	$54.88
2020-12-28	$59.03	$59.03	$59.03	$59.03	$54.83
2020-12-24	$59.06	$59.06	$59.06	$59.06	$54.86
2020-12-23	$59.09	$59.09	$59.09	$59.09	$54.89
2020-12-22	$59.12	$59.12	$59.12	$59.12	$54.92
2020-12-21	$58.82	$58.82	$58.82	$58.82	$54.64
2020-12-18	$58.96	$58.96	$58.96	$58.96	$54.77
2020-12-17	$58.89	$58.89	$58.89	$58.89	$54.70
2020-12-16	$58.22	$58.22	$58.22	$58.22	$54.08
2020-12-15	$59.55	$59.55	$59.55	$59.55	$53.80
2020-12-14	$59.10	$59.10	$59.10	$59.10	$53.40
2020-12-11	$58.98	$58.98	$58.98	$58.98	$53.29
2020-12-10	$58.89	$58.89	$58.89	$58.89	$53.21
2020-12-09	$58.72	$58.72	$58.72	$58.72	$53.05
2020-12-08	$59.48	$59.48	$59.48	$59.48	$53.74
2020-12-07	$59.23	$59.23	$59.23	$59.23	$53.51
2020-12-04	$59.12	$59.12	$59.12	$59.12	$53.42
2020-12-03	$58.55	$58.55	$58.55	$58.55	$52.90
2020-12-02	$58.31	$58.31	$58.31	$58.31	$52.68
2020-12-01	$58.37	$58.37	$58.37	$58.37	$52.74
2020-11-30	$57.92	$57.92	$57.92	$57.92	$52.33
2020-11-27	$58.15	$58.15	$58.15	$58.15	$52.54
2020-11-25	$57.48	$57.48	$57.48	$57.48	$51.93
2020-11-24	$57.43	$57.43	$57.43	$57.43	$51.89
2020-11-23	$56.96	$56.96	$56.96	$56.96	$51.46
2020-11-20	$56.75	$56.75	$56.75	$56.75	$51.27
2020-11-19	$56.71	$56.71	$56.71	$56.71	$51.24
2020-11-18	$56.33	$56.33	$56.33	$56.33	$50.89
2020-11-17	$56.72	$56.72	$56.72	$56.72	$51.25
2020-11-16	$56.77	$56.77	$56.77	$56.77	$51.29
2020-11-13	$56.50	$56.50	$56.50	$56.50	$51.05
2020-11-12	$55.99	$55.99	$55.99	$55.99	$50.59
2020-11-11	$56.19	$56.19	$56.19	$56.19	$50.77
2020-11-10	$55.48	$55.48	$55.48	$55.48	$50.13
2020-11-09	$56.02	$56.02	$56.02	$56.02	$50.61
2020-11-06	$56.58	$56.58	$56.58	$56.58	$51.12
2020-11-05	$56.50	$56.50	$56.50	$56.50	$51.05
2020-11-04	$55.29	$55.29	$55.29	$55.29	$49.96
2020-11-03	$53.46	$53.46	$53.46	$53.46	$48.30
2020-11-02	$52.46	$52.46	$52.46	$52.46	$47.40
2020-10-30	$52.15	$52.15	$52.15	$52.15	$47.12
2020-10-29	$53.05	$53.05	$53.05	$53.05	$47.93
2020-10-28	$52.44	$52.44	$52.44	$52.44	$47.38
2020-10-27	$53.87	$53.87	$53.87	$53.87	$48.67
2020-10-26	$53.61	$53.61	$53.61	$53.61	$48.44
2020-10-23	$54.52	$54.52	$54.52	$54.52	$49.26
2020-10-22	$54.23	$54.23	$54.23	$54.23	$49.00
2020-10-21	$54.13	$54.13	$54.13	$54.13	$48.91
2020-10-20	$54.25	$54.25	$54.25	$54.25	$49.02
2020-10-19	$54.10	$54.10	$54.10	$54.10	$48.88
2020-10-16	$54.54	$54.54	$54.54	$54.54	$49.28
2020-10-15	$54.53	$54.53	$54.53	$54.53	$49.27
2020-10-14	$54.77	$54.77	$54.77	$54.77	$49.49
2020-10-13	$55.25	$55.25	$55.25	$55.25	$49.92
2020-10-12	$55.11	$55.11	$55.11	$55.11	$49.79
2020-10-09	$54.56	$54.56	$54.56	$54.56	$49.30
2020-10-08	$54.04	$54.04	$54.04	$54.04	$48.83
2020-10-07	$53.83	$53.83	$53.83	$53.83	$48.64
2020-10-06	$52.88	$52.88	$52.88	$52.88	$47.78
2020-10-05	$53.46	$53.46	$53.46	$53.46	$48.30
2020-10-02	$52.48	$52.48	$52.48	$52.48	$47.42
2020-10-01	$53.25	$53.25	$53.25	$53.25	$48.11
2020-09-30	$52.58	$52.58	$52.58	$52.58	$47.51
2020-09-29	$52.22	$52.22	$52.22	$52.22	$47.18
2020-09-28	$52.19	$52.19	$52.19	$52.19	$47.15
2020-09-25	$51.52	$51.52	$51.52	$51.52	$46.55
2020-09-24	$50.62	$50.62	$50.62	$50.62	$45.74
2020-09-23	$50.68	$50.68	$50.68	$50.68	$45.79
2020-09-22	$51.70	$51.70	$51.70	$51.70	$46.71
2020-09-21	$51.07	$51.07	$51.07	$51.07	$46.14
2020-09-18	$51.40	$51.40	$51.40	$51.40	$46.44
2020-09-17	$51.68	$51.68	$51.68	$51.68	$46.69
2020-09-16	$52.13	$52.13	$52.13	$52.13	$47.10
2020-09-15	$52.33	$52.33	$52.33	$52.33	$47.28
2020-09-14	$51.70	$51.70	$51.70	$51.70	$46.71
2020-09-11	$50.95	$50.95	$50.95	$50.95	$46.03
2020-09-10	$50.96	$50.96	$50.96	$50.96	$46.04
2020-09-09	$51.64	$51.64	$51.64	$51.64	$46.66
2020-09-08	$50.72	$50.72	$50.72	$50.72	$45.83
2020-09-04	$51.80	$51.80	$51.80	$51.80	$46.80
2020-09-03	$52.48	$52.48	$52.48	$52.48	$47.42
2020-09-02	$54.56	$54.56	$54.56	$54.56	$49.30
2020-09-01	$54.00	$54.00	$54.00	$54.00	$48.79
2020-08-31	$53.26	$53.26	$53.26	$53.26	$48.12
2020-08-28	$53.33	$53.33	$53.33	$53.33	$48.18
2020-08-27	$53.04	$53.04	$53.04	$53.04	$47.92
2020-08-26	$53.18	$53.18	$53.18	$53.18	$48.05
2020-08-25	$52.31	$52.31	$52.31	$52.31	$47.26
2020-08-24	$51.88	$51.88	$51.88	$51.88	$46.87
2020-08-21	$51.59	$51.59	$51.59	$51.59	$46.61
2020-08-20	$51.62	$51.62	$51.62	$51.62	$46.64
2020-08-19	$51.42	$51.42	$51.42	$51.42	$46.46
2020-08-18	$51.80	$51.80	$51.80	$51.80	$46.80
2020-08-17	$51.56	$51.56	$51.56	$51.56	$46.58
2020-08-14	$51.17	$51.17	$51.17	$51.17	$46.23
2020-08-13	$51.31	$51.31	$51.31	$51.31	$46.36
2020-08-12	$51.10	$51.10	$51.10	$51.10	$46.17
2020-08-11	$50.41	$50.41	$50.41	$50.41	$45.55
2020-08-10	$50.84	$50.84	$50.84	$50.84	$45.93
2020-08-07	$51.27	$51.27	$51.27	$51.27	$46.32
2020-08-06	$51.75	$51.75	$51.75	$51.75	$46.76
2020-08-05	$51.56	$51.56	$51.56	$51.56	$46.58
2020-08-04	$51.23	$51.23	$51.23	$51.23	$46.29
2020-08-03	$50.91	$50.91	$50.91	$50.91	$46.00
2020-07-31	$50.42	$50.42	$50.42	$50.42	$45.55
2020-07-30	$50.42	$50.42	$50.42	$50.42	$45.55
2020-07-29	$50.51	$50.51	$50.51	$50.51	$45.64
2020-07-28	$49.85	$49.85	$49.85	$49.85	$45.04
2020-07-27	$50.22	$50.22	$50.22	$50.22	$45.37
2020-07-24	$49.54	$49.54	$49.54	$49.54	$44.76
2020-07-23	$49.74	$49.74	$49.74	$49.74	$44.94
2020-07-22	$50.44	$50.44	$50.44	$50.44	$45.57
2020-07-21	$50.34	$50.34	$50.34	$50.34	$45.48
2020-07-20	$50.40	$50.40	$50.40	$50.40	$45.54
2020-07-17	$49.61	$49.61	$49.61	$49.61	$44.82
2020-07-16	$49.44	$49.44	$49.44	$49.44	$44.67
2020-07-15	$49.74	$49.74	$49.74	$49.74	$44.94
2020-07-14	$49.37	$49.37	$49.37	$49.37	$44.61
2020-07-13	$48.96	$48.96	$48.96	$48.96	$44.24
2020-07-10	$49.93	$49.93	$49.93	$49.93	$45.11
2020-07-09	$49.80	$49.80	$49.80	$49.80	$44.99
2020-07-08	$49.74	$49.74	$49.74	$49.74	$44.94
2020-07-07	$49.01	$49.01	$49.01	$49.01	$44.28
2020-07-06	$49.40	$49.40	$49.40	$49.40	$44.63
2020-07-02	$48.63	$48.63	$48.63	$48.63	$43.94
2020-07-01	$48.43	$48.43	$48.43	$48.43	$43.76
2020-06-30	$47.87	$47.87	$47.87	$47.87	$43.25
2020-06-29	$47.26	$47.26	$47.26	$47.26	$42.70
2020-06-26	$47.01	$47.01	$47.01	$47.01	$42.47
2020-06-25	$48.03	$48.03	$48.03	$48.03	$43.40
2020-06-24	$47.49	$47.49	$47.49	$47.49	$42.91
2020-06-23	$48.51	$48.51	$48.51	$48.51	$43.83
2020-06-22	$48.24	$48.24	$48.24	$48.24	$43.59
2020-06-19	$47.73	$47.73	$47.73	$47.73	$43.12
2020-06-18	$47.75	$47.75	$47.75	$47.75	$43.14
2020-06-17	$47.56	$47.56	$47.56	$47.56	$42.97
2020-06-16	$47.38	$47.38	$47.38	$47.38	$42.81
2020-06-15	$46.74	$46.74	$46.74	$46.74	$42.23
2020-06-12	$46.31	$46.31	$46.31	$46.31	$41.84
2020-06-11	$45.72	$45.72	$45.72	$45.72	$41.31
2020-06-10	$48.03	$48.03	$48.03	$48.03	$43.40
2020-06-09	$47.78	$47.78	$47.78	$47.78	$43.17
2020-06-08	$47.85	$47.85	$47.85	$47.85	$43.23
2020-06-05	$47.59	$47.59	$47.59	$47.59	$43.00
2020-06-04	$46.62	$46.62	$46.62	$46.62	$42.12
2020-06-03	$47.05	$47.05	$47.05	$47.05	$42.51
2020-06-02	$46.61	$46.61	$46.61	$46.61	$42.11
2020-06-01	$46.29	$46.29	$46.29	$46.29	$41.82
2020-05-29	$45.88	$45.88	$45.88	$45.88	$41.45
2020-05-28	$45.25	$45.25	$45.25	$45.25	$40.88
2020-05-27	$45.28	$45.28	$45.28	$45.28	$40.91
2020-05-26	$44.98	$44.98	$44.98	$44.98	$40.64
2020-05-22	$44.59	$44.59	$44.59	$44.59	$40.29
2020-05-21	$44.56	$44.56	$44.56	$44.56	$40.26
2020-05-20	$44.98	$44.98	$44.98	$44.98	$40.64
2020-05-19	$44.25	$44.25	$44.25	$44.25	$39.98
2020-05-18	$44.34	$44.34	$44.34	$44.34	$40.06
2020-05-15	$43.48	$43.48	$43.48	$43.48	$39.28
2020-05-14	$43.10	$43.10	$43.10	$43.10	$38.94
2020-05-13	$42.78	$42.78	$42.78	$42.78	$38.65
2020-05-12	$43.32	$43.32	$43.32	$43.32	$39.14
2020-05-11	$44.00	$44.00	$44.00	$44.00	$39.75
2020-05-08	$43.73	$43.73	$43.73	$43.73	$39.51
2020-05-07	$43.21	$43.21	$43.21	$43.21	$39.04
2020-05-06	$42.62	$42.62	$42.62	$42.62	$38.51
2020-05-05	$42.52	$42.52	$42.52	$42.52	$38.42
2020-05-04	$42.05	$42.05	$42.05	$42.05	$37.99
2020-05-01	$41.72	$41.72	$41.72	$41.72	$37.69
2020-04-30	$42.71	$42.71	$42.71	$42.71	$38.59
2020-04-29	$42.94	$42.94	$42.94	$42.94	$38.80
2020-04-28	$41.85	$41.85	$41.85	$41.85	$37.81
2020-04-27	$42.35	$42.35	$42.35	$42.35	$38.26
2020-04-24	$41.88	$41.88	$41.88	$41.88	$37.84
2020-04-23	$41.44	$41.44	$41.44	$41.44	$37.44
2020-04-22	$41.33	$41.33	$41.33	$41.33	$37.34
2020-04-21	$40.41	$40.41	$40.41	$40.41	$36.51
2020-04-20	$41.60	$41.60	$41.60	$41.60	$37.59
2020-04-17	$41.90	$41.90	$41.90	$41.90	$37.86
2020-04-16	$41.16	$41.16	$41.16	$41.16	$37.19
2020-04-15	$40.73	$40.73	$40.73	$40.73	$36.80
2020-04-14	$41.18	$41.18	$41.18	$41.18	$37.21
2020-04-13	$39.96	$39.96	$39.96	$39.96	$36.10
2020-04-09	$40.06	$40.06	$40.06	$40.06	$36.19
2020-04-08	$39.70	$39.70	$39.70	$39.70	$35.87
2020-04-07	$38.59	$38.59	$38.59	$38.59	$34.87
2020-04-06	$38.66	$38.66	$38.66	$38.66	$34.93
2020-04-03	$36.30	$36.30	$36.30	$36.30	$32.80
2020-04-02	$36.96	$36.96	$36.96	$36.96	$33.39
2020-04-01	$36.53	$36.53	$36.53	$36.53	$33.01
2020-03-31	$38.18	$38.18	$38.18	$38.18	$34.50
2020-03-30	$38.57	$38.57	$38.57	$38.57	$34.85
2020-03-27	$37.63	$37.63	$37.63	$37.63	$34.00
2020-03-26	$39.02	$39.02	$39.02	$39.02	$35.25
2020-03-25	$36.99	$36.99	$36.99	$36.99	$33.42
2020-03-24	$36.40	$36.40	$36.40	$36.40	$32.89
2020-03-23	$33.98	$33.98	$33.98	$33.98	$30.70
2020-03-20	$34.39	$34.39	$34.39	$34.39	$31.07
2020-03-19	$35.00	$35.00	$35.00	$35.00	$31.62
2020-03-18	$34.27	$34.27	$34.27	$34.27	$30.96
2020-03-17	$36.30	$36.30	$36.30	$36.30	$32.80
2020-03-16	$34.70	$34.70	$34.70	$34.70	$31.35
2020-03-13	$39.43	$39.43	$39.43	$39.43	$35.63
2020-03-12	$36.63	$36.63	$36.63	$36.63	$33.10
2020-03-11	$40.27	$40.27	$40.27	$40.27	$36.38
2020-03-10	$42.29	$42.29	$42.29	$42.29	$38.21
2020-03-09	$40.52	$40.52	$40.52	$40.52	$36.61
2020-03-06	$43.44	$43.44	$43.44	$43.44	$39.25
2020-03-05	$44.27	$44.27	$44.27	$44.27	$40.00
2020-03-04	$45.51	$45.51	$45.51	$45.51	$41.12
2020-03-03	$43.88	$43.88	$43.88	$43.88	$39.65
2020-03-02	$44.97	$44.97	$44.97	$44.97	$40.63
2020-02-28	$43.65	$43.65	$43.65	$43.65	$39.44
2020-02-27	$43.68	$43.68	$43.68	$43.68	$39.47
2020-02-26	$45.14	$45.14	$45.14	$45.14	$40.78
2020-02-25	$45.08	$45.08	$45.08	$45.08	$40.73
2020-02-24	$46.26	$46.26	$46.26	$46.26	$41.80
2020-02-21	$47.95	$47.95	$47.95	$47.95	$43.32
2020-02-20	$48.59	$48.59	$48.59	$48.59	$43.90
2020-02-19	$48.88	$48.88	$48.88	$48.88	$44.16
2020-02-18	$48.54	$48.54	$48.54	$48.54	$43.86
2020-02-14	$48.61	$48.61	$48.61	$48.61	$43.92
2020-02-13	$48.58	$48.58	$48.58	$48.58	$43.89
2020-02-12	$48.54	$48.54	$48.54	$48.54	$43.86
2020-02-11	$48.08	$48.08	$48.08	$48.08	$43.44
2020-02-10	$47.82	$47.82	$47.82	$47.82	$43.21
2020-02-07	$47.49	$47.49	$47.49	$47.49	$42.91
2020-02-06	$47.75	$47.75	$47.75	$47.75	$43.14
2020-02-05	$47.61	$47.61	$47.61	$47.61	$43.02
2020-02-04	$47.40	$47.40	$47.40	$47.40	$42.83
2020-02-03	$46.43	$46.43	$46.43	$46.43	$41.95
2020-01-31	$45.87	$45.87	$45.87	$45.87	$41.44
2020-01-30	$46.60	$46.60	$46.60	$46.60	$42.10
2020-01-29	$46.76	$46.76	$46.76	$46.76	$42.25
2020-01-28	$46.73	$46.73	$46.73	$46.73	$42.22
2020-01-27	$46.14	$46.14	$46.14	$46.14	$41.69
2020-01-24	$47.08	$47.08	$47.08	$47.08	$42.54
2020-01-23	$47.37	$47.37	$47.37	$47.37	$42.80
2020-01-22	$47.26	$47.26	$47.26	$47.26	$42.70
2020-01-21	$47.20	$47.20	$47.20	$47.20	$42.65
2020-01-17	$47.48	$47.48	$47.48	$47.48	$42.90
2020-01-16	$47.35	$47.35	$47.35	$47.35	$42.78
2020-01-15	$46.95	$46.95	$46.95	$46.95	$42.42
2020-01-14	$46.88	$46.88	$46.88	$46.88	$42.36
2020-01-13	$46.94	$46.94	$46.94	$46.94	$42.41
2020-01-10	$46.59	$46.59	$46.59	$46.59	$42.09
2020-01-09	$46.69	$46.69	$46.69	$46.69	$42.18
2020-01-08	$46.38	$46.38	$46.38	$46.38	$41.90
2020-01-07	$46.09	$46.09	$46.09	$46.09	$41.64
2020-01-06	$46.08	$46.08	$46.08	$46.08	$41.63
2020-01-03	$45.91	$45.91	$45.91	$45.91	$41.48
2020-01-02	$46.25	$46.25	$46.25	$46.25	$41.79
2019-12-31	$45.72	$45.72	$45.72	$45.72	$41.31
2019-12-30	$45.61	$45.61	$45.61	$45.61	$41.21
2019-12-27	$45.96	$45.96	$45.96	$45.96	$41.53
2019-12-26	$45.96	$45.96	$45.96	$45.96	$41.53
2019-12-24	$45.80	$45.80	$45.80	$45.80	$41.38
2019-12-23	$45.76	$45.76	$45.76	$45.76	$41.34
2019-12-20	$45.69	$45.69	$45.69	$45.69	$41.28
2019-12-19	$45.58	$45.58	$45.58	$45.58	$41.18
2019-12-18	$45.39	$45.39	$45.39	$45.39	$41.01
2019-12-17	$48.83	$48.83	$48.83	$48.83	$40.96
2019-12-16	$48.69	$48.69	$48.69	$48.69	$40.85
2019-12-13	$48.31	$48.31	$48.31	$48.31	$40.53
2019-12-12	$48.03	$48.03	$48.03	$48.03	$40.29
2019-12-11	$47.59	$47.59	$47.59	$47.59	$39.92
2019-12-10	$47.34	$47.34	$47.34	$47.34	$39.71
2019-12-09	$47.34	$47.34	$47.34	$47.34	$39.71
2019-12-06	$47.63	$47.63	$47.63	$47.63	$39.96
2019-12-05	$47.27	$47.27	$47.27	$47.27	$39.65
2019-12-04	$47.24	$47.24	$47.24	$47.24	$39.63
2019-12-03	$47.07	$47.07	$47.07	$47.07	$39.49
2019-12-02	$47.23	$47.23	$47.23	$47.23	$39.62
2019-11-29	$47.72	$47.72	$47.72	$47.72	$40.03
2019-11-27	$47.99	$47.99	$47.99	$47.99	$40.26
2019-11-26	$47.70	$47.70	$47.70	$47.70	$40.02
2019-11-25	$47.67	$47.67	$47.67	$47.67	$39.99
2019-11-22	$47.13	$47.13	$47.13	$47.13	$39.54
2019-11-21	$46.97	$46.97	$46.97	$46.97	$39.40
2019-11-20	$47.15	$47.15	$47.15	$47.15	$39.55
2019-11-19	$47.37	$47.37	$47.37	$47.37	$39.74
2019-11-18	$47.18	$47.18	$47.18	$47.18	$39.58
2019-11-15	$47.05	$47.05	$47.05	$47.05	$39.47
2019-11-14	$46.56	$46.56	$46.56	$46.56	$39.06
2019-11-13	$46.50	$46.50	$46.50	$46.50	$39.01
2019-11-12	$46.66	$46.66	$46.66	$46.66	$39.14
2019-11-11	$46.43	$46.43	$46.43	$46.43	$38.95
2019-11-08	$46.58	$46.58	$46.58	$46.58	$39.08
2019-11-07	$46.40	$46.40	$46.40	$46.40	$38.92
2019-11-06	$46.25	$46.25	$46.25	$46.25	$38.80
2019-11-05	$46.30	$46.30	$46.30	$46.30	$38.84
2019-11-04	$46.34	$46.34	$46.34	$46.34	$38.87
2019-11-01	$46.17	$46.17	$46.17	$46.17	$38.73
2019-10-31	$45.84	$45.84	$45.84	$45.84	$38.45
2019-10-30	$45.90	$45.90	$45.90	$45.90	$38.51
2019-10-29	$45.67	$45.67	$45.67	$45.67	$38.31
2019-10-28	$45.74	$45.74	$45.74	$45.74	$38.37
2019-10-25	$45.39	$45.39	$45.39	$45.39	$38.08
2019-10-24	$45.12	$45.12	$45.12	$45.12	$37.85
2019-10-23	$44.81	$44.81	$44.81	$44.81	$37.59
2019-10-22	$44.82	$44.82	$44.82	$44.82	$37.60
2019-10-21	$45.13	$45.13	$45.13	$45.13	$37.86
2019-10-18	$44.93	$44.93	$44.93	$44.93	$37.69
2019-10-17	$45.42	$45.42	$45.42	$45.42	$38.10
2019-10-16	$45.31	$45.31	$45.31	$45.31	$38.01
2019-10-15	$45.51	$45.51	$45.51	$45.51	$38.18
2019-10-14	$44.89	$44.89	$44.89	$44.89	$37.66
2019-10-11	$44.88	$44.88	$44.88	$44.88	$37.65
2019-10-10	$44.39	$44.39	$44.39	$44.39	$37.24
2019-10-09	$44.13	$44.13	$44.13	$44.13	$37.02
2019-10-08	$43.75	$43.75	$43.75	$43.75	$36.70
2019-10-07	$44.43	$44.43	$44.43	$44.43	$37.27
2019-10-04	$44.56	$44.56	$44.56	$44.56	$37.38
2019-10-03	$44.05	$44.05	$44.05	$44.05	$36.95
2019-10-02	$43.60	$43.60	$43.60	$43.60	$36.58
2019-10-01	$44.17	$44.17	$44.17	$44.17	$37.05
2019-09-30	$44.61	$44.61	$44.61	$44.61	$37.42
2019-09-27	$44.38	$44.38	$44.38	$44.38	$37.23
2019-09-26	$44.99	$44.99	$44.99	$44.99	$37.74
2019-09-25	$45.16	$45.16	$45.16	$45.16	$37.88
2019-09-24	$45.00	$45.00	$45.00	$45.00	$37.75
2019-09-23	$45.56	$45.56	$45.56	$45.56	$38.22
2019-09-20	$45.62	$45.62	$45.62	$45.62	$38.27
2019-09-19	$45.85	$45.85	$45.85	$45.85	$38.46
2019-09-18	$45.80	$45.80	$45.80	$45.80	$38.42
2019-09-17	$45.85	$45.85	$45.85	$45.85	$38.46
2019-09-16	$45.76	$45.76	$45.76	$45.76	$38.39
2019-09-13	$45.95	$45.95	$45.95	$45.95	$38.55
2019-09-12	$45.84	$45.84	$45.84	$45.84	$38.45
2019-09-11	$45.69	$45.69	$45.69	$45.69	$38.33
2019-09-10	$45.33	$45.33	$45.33	$45.33	$38.03
2019-09-09	$45.49	$45.49	$45.49	$45.49	$38.16
2019-09-06	$45.61	$45.61	$45.61	$45.61	$38.26
2019-09-05	$45.59	$45.59	$45.59	$45.59	$38.24
2019-09-04	$44.96	$44.96	$44.96	$44.96	$37.72
2019-09-03	$44.42	$44.42	$44.42	$44.42	$37.26
2019-08-30	$44.88	$44.88	$44.88	$44.88	$37.65
2019-08-29	$44.78	$44.78	$44.78	$44.78	$37.57
2019-08-28	$44.25	$44.25	$44.25	$44.25	$37.12
2019-08-27	$44.16	$44.16	$44.16	$44.16	$37.05
2019-08-26	$44.24	$44.24	$44.24	$44.24	$37.11
2019-08-23	$43.95	$43.95	$43.95	$43.95	$36.87
2019-08-22	$44.75	$44.75	$44.75	$44.75	$37.54
2019-08-21	$45.04	$45.04	$45.04	$45.04	$37.78
2019-08-20	$44.74	$44.74	$44.74	$44.74	$37.53
2019-08-19	$45.02	$45.02	$45.02	$45.02	$37.77
2019-08-16	$44.62	$44.62	$44.62	$44.62	$37.43
2019-08-15	$43.99	$43.99	$43.99	$43.99	$36.90
2019-08-14	$43.82	$43.82	$43.82	$43.82	$36.76
2019-08-13	$45.05	$45.05	$45.05	$45.05	$37.79
2019-08-12	$44.45	$44.45	$44.45	$44.45	$37.29
2019-08-09	$44.92	$44.92	$44.92	$44.92	$37.68
2019-08-08	$45.26	$45.26	$45.26	$45.26	$37.97
2019-08-07	$44.49	$44.49	$44.49	$44.49	$37.32
2019-08-06	$44.33	$44.33	$44.33	$44.33	$37.19
2019-08-05	$43.73	$43.73	$43.73	$43.73	$36.68
2019-08-02	$45.10	$45.10	$45.10	$45.10	$37.83
2019-08-01	$45.60	$45.60	$45.60	$45.60	$38.25
2019-07-31	$45.94	$45.94	$45.94	$45.94	$38.54
2019-07-30	$46.46	$46.46	$46.46	$46.46	$38.97
2019-07-29	$46.60	$46.60	$46.60	$46.60	$39.09
2019-07-26	$46.83	$46.83	$46.83	$46.83	$39.29
2019-07-25	$46.50	$46.50	$46.50	$46.50	$39.01
2019-07-24	$46.80	$46.80	$46.80	$46.80	$39.26
2019-07-23	$46.47	$46.47	$46.47	$46.47	$38.98
2019-07-22	$46.30	$46.30	$46.30	$46.30	$38.84
2019-07-19	$46.14	$46.14	$46.14	$46.14	$38.71
2019-07-18	$46.40	$46.40	$46.40	$46.40	$38.92
2019-07-17	$46.33	$46.33	$46.33	$46.33	$38.87
2019-07-16	$46.45	$46.45	$46.45	$46.45	$38.97
2019-07-15	$46.61	$46.61	$46.61	$46.61	$39.10
2019-07-12	$46.59	$46.59	$46.59	$46.59	$39.08
2019-07-11	$46.47	$46.47	$46.47	$46.47	$38.98
2019-07-10	$46.18	$46.18	$46.18	$46.18	$38.74
2019-07-09	$45.92	$45.92	$45.92	$45.92	$38.52
2019-07-08	$45.70	$45.70	$45.70	$45.70	$38.34
2019-07-05	$46.10	$46.10	$46.10	$46.10	$38.67
2019-07-03	$46.19	$46.19	$46.19	$46.19	$38.75
2019-07-02	$45.95	$45.95	$45.95	$45.95	$38.55
2019-07-01	$45.81	$45.81	$45.81	$45.81	$38.43
2019-06-28	$45.35	$45.35	$45.35	$45.35	$38.04
2019-06-27	$45.13	$45.13	$45.13	$45.13	$37.86
2019-06-26	$44.72	$44.72	$44.72	$44.72	$37.52
2019-06-25	$44.53	$44.53	$44.53	$44.53	$37.36
2019-06-24	$45.16	$45.16	$45.16	$45.16	$37.88
2019-06-21	$45.22	$45.22	$45.22	$45.22	$37.93
2019-06-20	$45.33	$45.33	$45.33	$45.33	$38.03
2019-06-19	$44.98	$44.98	$44.98	$44.98	$37.73
2019-06-18	$44.61	$44.61	$44.61	$44.61	$37.42
2019-06-17	$44.06	$44.06	$44.06	$44.06	$36.96
2019-06-14	$43.89	$43.89	$43.89	$43.89	$36.82
2019-06-13	$44.24	$44.24	$44.24	$44.24	$37.11
2019-06-12	$44.14	$44.14	$44.14	$44.14	$37.03
2019-06-11	$44.43	$44.43	$44.43	$44.43	$37.27
2019-06-10	$44.46	$44.46	$44.46	$44.46	$37.30
2019-06-07	$44.17	$44.17	$44.17	$44.17	$37.05
2019-06-06	$43.69	$43.69	$43.69	$43.69	$36.65
2019-06-05	$43.55	$43.55	$43.55	$43.55	$36.53
2019-06-04	$43.43	$43.43	$43.43	$43.43	$36.43
2019-06-03	$42.50	$42.50	$42.50	$42.50	$35.65
2019-05-31	$42.78	$42.78	$42.78	$42.78	$35.89
2019-05-30	$43.18	$43.18	$43.18	$43.18	$36.22
2019-05-29	$43.02	$43.02	$43.02	$43.02	$36.09
2019-05-28	$43.27	$43.27	$43.27	$43.27	$36.30
2019-05-24	$43.46	$43.46	$43.46	$43.46	$36.46
2019-05-23	$43.28	$43.28	$43.28	$43.28	$36.31
2019-05-22	$43.94	$43.94	$43.94	$43.94	$36.86
2019-05-21	$43.98	$43.98	$43.98	$43.98	$36.89
2019-05-20	$43.65	$43.65	$43.65	$43.65	$36.62
2019-05-17	$44.15	$44.15	$44.15	$44.15	$37.04
2019-05-16	$44.62	$44.62	$44.62	$44.62	$37.43
2019-05-15	$44.43	$44.43	$44.43	$44.43	$37.27
2019-05-14	$44.12	$44.12	$44.12	$44.12	$37.01
2019-05-13	$43.64	$43.64	$43.64	$43.64	$36.61
2019-05-10	$44.90	$44.90	$44.90	$44.90	$37.67
2019-05-09	$44.76	$44.76	$44.76	$44.76	$37.55
2019-05-08	$45.14	$45.14	$45.14	$45.14	$37.87
2019-05-07	$45.21	$45.21	$45.21	$45.21	$37.93
2019-05-06	$46.02	$46.02	$46.02	$46.02	$38.61
2019-05-03	$46.28	$46.28	$46.28	$46.28	$38.82
2019-05-02	$45.86	$45.86	$45.86	$45.86	$38.47
2019-05-01	$45.76	$45.76	$45.76	$45.76	$38.39
2019-04-30	$46.01	$46.01	$46.01	$46.01	$38.60
2019-04-29	$46.12	$46.12	$46.12	$46.12	$38.69
2019-04-26	$45.99	$45.99	$45.99	$45.99	$38.58
2019-04-25	$45.72	$45.72	$45.72	$45.72	$38.35
2019-04-24	$45.68	$45.68	$45.68	$45.68	$38.32
2019-04-23	$45.83	$45.83	$45.83	$45.83	$38.45
2019-04-22	$45.47	$45.47	$45.47	$45.47	$38.14
2019-04-18	$45.30	$45.30	$45.30	$45.30	$38.00
2019-04-17	$45.31	$45.31	$45.31	$45.31	$38.01
2019-04-16	$45.61	$45.61	$45.61	$45.61	$38.26
2019-04-15	$45.63	$45.63	$45.63	$45.63	$38.28
2019-04-12	$45.60	$45.60	$45.60	$45.60	$38.25
2019-04-11	$45.58	$45.58	$45.58	$45.58	$38.24
2019-04-10	$45.67	$45.67	$45.67	$45.67	$38.31
2019-04-09	$45.50	$45.50	$45.50	$45.50	$38.17
2019-04-08	$45.67	$45.67	$45.67	$45.67	$38.31
2019-04-05	$45.68	$45.68	$45.68	$45.68	$38.32
2019-04-04	$45.47	$45.47	$45.47	$45.47	$38.14
2019-04-03	$45.61	$45.61	$45.61	$45.61	$38.26
2019-04-02	$45.26	$45.26	$45.26	$45.26	$37.97
2019-04-01	$45.14	$45.14	$45.14	$45.14	$37.87
2019-03-29	$44.55	$44.55	$44.55	$44.55	$37.37
2019-03-28	$44.05	$44.05	$44.05	$44.05	$36.95
2019-03-27	$43.86	$43.86	$43.86	$43.86	$36.79
2019-03-26	$44.08	$44.08	$44.08	$44.08	$36.98
2019-03-25	$43.93	$43.93	$43.93	$43.93	$36.85
2019-03-22	$44.01	$44.01	$44.01	$44.01	$36.92
2019-03-21	$45.10	$45.10	$45.10	$45.10	$37.83
2019-03-20	$44.53	$44.53	$44.53	$44.53	$37.36
2019-03-19	$44.59	$44.59	$44.59	$44.59	$37.41
2019-03-18	$44.52	$44.52	$44.52	$44.52	$37.35
2019-03-15	$44.31	$44.31	$44.31	$44.31	$37.17
2019-03-14	$43.83	$43.83	$43.83	$43.83	$36.77
2019-03-13	$43.87	$43.87	$43.87	$43.87	$36.80
2019-03-12	$43.67	$43.67	$43.67	$43.67	$36.63
2019-03-11	$43.49	$43.49	$43.49	$43.49	$36.48
2019-03-08	$42.82	$42.82	$42.82	$42.82	$35.92
2019-03-07	$42.99	$42.99	$42.99	$42.99	$36.06
2019-03-06	$43.46	$43.46	$43.46	$43.46	$36.46
2019-03-05	$43.83	$43.83	$43.83	$43.83	$36.77
2019-03-04	$43.81	$43.81	$43.81	$43.81	$36.75
2019-03-01	$44.00	$44.00	$44.00	$44.00	$36.91
2019-02-28	$43.70	$43.70	$43.70	$43.70	$36.66
2019-02-27	$43.95	$43.95	$43.95	$43.95	$36.87
2019-02-26	$43.99	$43.99	$43.99	$43.99	$36.90
2019-02-25	$44.02	$44.02	$44.02	$44.02	$36.93
2019-02-22	$43.79	$43.79	$43.79	$43.79	$36.73
2019-02-21	$43.48	$43.48	$43.48	$43.48	$36.47
2019-02-20	$43.60	$43.60	$43.60	$43.60	$36.58
2019-02-19	$43.44	$43.44	$43.44	$43.44	$36.44
2019-02-15	$43.40	$43.40	$43.40	$43.40	$36.41
2019-02-14	$43.26	$43.26	$43.26	$43.26	$36.29
2019-02-13	$43.25	$43.25	$43.25	$43.25	$36.28
2019-02-12	$43.13	$43.13	$43.13	$43.13	$36.18
2019-02-11	$42.53	$42.53	$42.53	$42.53	$35.68
2019-02-08	$42.45	$42.45	$42.45	$42.45	$35.61
2019-02-07	$42.51	$42.51	$42.51	$42.51	$35.66
2019-02-06	$43.03	$43.03	$43.03	$43.03	$36.10
2019-02-05	$43.06	$43.06	$43.06	$43.06	$36.12
2019-02-04	$42.81	$42.81	$42.81	$42.81	$35.91
2019-02-01	$42.53	$42.53	$42.53	$42.53	$35.68
2019-01-31	$42.49	$42.49	$42.49	$42.49	$35.64
2019-01-30	$42.14	$42.14	$42.14	$42.14	$35.35
2019-01-29	$41.47	$41.47	$41.47	$41.47	$34.79
2019-01-28	$41.58	$41.58	$41.58	$41.58	$34.88
2019-01-25	$41.99	$41.99	$41.99	$41.99	$35.22
2019-01-24	$41.31	$41.31	$41.31	$41.31	$34.65
2019-01-23	$40.97	$40.97	$40.97	$40.97	$34.37
2019-01-22	$40.96	$40.96	$40.96	$40.96	$34.36
2019-01-18	$41.56	$41.56	$41.56	$41.56	$34.86
2019-01-17	$41.07	$41.07	$41.07	$41.07	$34.45
2019-01-16	$40.76	$40.76	$40.76	$40.76	$34.19
2019-01-15	$40.67	$40.67	$40.67	$40.67	$34.12
2019-01-14	$40.10	$40.10	$40.10	$40.10	$33.64
2019-01-11	$40.47	$40.47	$40.47	$40.47	$33.95
2019-01-10	$40.49	$40.49	$40.49	$40.49	$33.97
2019-01-09	$40.22	$40.22	$40.22	$40.22	$33.74
2019-01-08	$39.74	$39.74	$39.74	$39.74	$33.34
2019-01-07	$39.49	$39.49	$39.49	$39.49	$33.13
2019-01-04	$39.03	$39.03	$39.03	$39.03	$32.74
2019-01-03	$37.74	$37.74	$37.74	$37.74	$31.66
2019-01-02	$38.68	$38.68	$38.68	$38.68	$32.45
2018-12-31	$38.81	$38.81	$38.81	$38.81	$32.56
2018-12-28	$38.49	$38.49	$38.49	$38.49	$32.29
2018-12-27	$38.41	$38.41	$38.41	$38.41	$32.22
2018-12-26	$38.25	$38.25	$38.25	$38.25	$32.09
2018-12-24	$36.67	$36.67	$36.67	$36.67	$30.76
2018-12-21	$37.26	$37.26	$37.26	$37.26	$31.26
2018-12-20	$37.97	$37.97	$37.97	$37.97	$31.85
2018-12-19	$38.48	$38.48	$38.48	$38.48	$32.28
2018-12-18	$43.14	$43.14	$43.14	$43.14	$32.76
2018-12-17	$43.01	$43.01	$43.01	$43.01	$32.66
2018-12-14	$43.79	$43.79	$43.79	$43.79	$33.25
2018-12-13	$44.59	$44.59	$44.59	$44.59	$33.86
2018-12-12	$44.68	$44.68	$44.68	$44.68	$33.93
2018-12-11	$44.16	$44.16	$44.16	$44.16	$33.53
2018-12-10	$44.06	$44.06	$44.06	$44.06	$33.46
2018-12-07	$43.97	$43.97	$43.97	$43.97	$33.39
2018-12-06	$44.93	$44.93	$44.93	$44.93	$34.12
2018-12-04	$45.16	$45.16	$45.16	$45.16	$34.29
2018-12-03	$46.52	$46.52	$46.52	$46.52	$35.32
2018-11-30	$45.87	$45.87	$45.87	$45.87	$34.83
2018-11-29	$45.69	$45.69	$45.69	$45.69	$34.69
2018-11-28	$45.81	$45.81	$45.81	$45.81	$34.78
2018-11-27	$44.75	$44.75	$44.75	$44.75	$33.98
2018-11-26	$44.70	$44.70	$44.70	$44.70	$33.94
2018-11-23	$43.91	$43.91	$43.91	$43.91	$33.34
2018-11-21	$43.92	$43.92	$43.92	$43.92	$33.35
2018-11-20	$43.49	$43.49	$43.49	$43.49	$33.02
2018-11-19	$44.12	$44.12	$44.12	$44.12	$33.50
2018-11-16	$45.16	$45.16	$45.16	$45.16	$34.29
2018-11-15	$45.18	$45.18	$45.18	$45.18	$34.31
2018-11-14	$44.46	$44.46	$44.46	$44.46	$33.76
2018-11-13	$44.75	$44.75	$44.75	$44.75	$33.98
2018-11-12	$44.58	$44.58	$44.58	$44.58	$33.85
2018-11-09	$45.68	$45.68	$45.68	$45.68	$34.69
2018-11-08	$46.42	$46.42	$46.42	$46.42	$35.25
2018-11-07	$46.66	$46.66	$46.66	$46.66	$35.43
2018-11-06	$45.58	$45.58	$45.58	$45.58	$34.61
2018-11-05	$45.43	$45.43	$45.43	$45.43	$34.50
2018-11-02	$45.48	$45.48	$45.48	$45.48	$34.53
2018-11-01	$45.53	$45.53	$45.53	$45.53	$34.57
2018-10-31	$44.54	$44.54	$44.54	$44.54	$33.82
2018-10-30	$43.89	$43.89	$43.89	$43.89	$33.33
2018-10-29	$43.24	$43.24	$43.24	$43.24	$32.83
2018-10-26	$43.84	$43.84	$43.84	$43.84	$33.29
2018-10-25	$44.67	$44.67	$44.67	$44.67	$33.92
2018-10-24	$43.84	$43.84	$43.84	$43.84	$33.29
2018-10-23	$45.54	$45.54	$45.54	$45.54	$34.58
2018-10-22	$45.86	$45.86	$45.86	$45.86	$34.82
2018-10-19	$45.84	$45.84	$45.84	$45.84	$34.81
2018-10-18	$46.08	$46.08	$46.08	$46.08	$34.99
2018-10-17	$47.01	$47.01	$47.01	$47.01	$35.70
2018-10-16	$47.00	$47.00	$47.00	$47.00	$35.69
2018-10-15	$45.83	$45.83	$45.83	$45.83	$34.80
2018-10-12	$46.18	$46.18	$46.18	$46.18	$35.07
2018-10-11	$45.20	$45.20	$45.20	$45.20	$34.32
2018-10-10	$45.77	$45.77	$45.77	$45.77	$34.75
2018-10-09	$47.41	$47.41	$47.41	$47.41	$36.00
2018-10-08	$47.44	$47.44	$47.44	$47.44	$36.02
2018-10-05	$47.77	$47.77	$47.77	$47.77	$36.27
2018-10-04	$48.21	$48.21	$48.21	$48.21	$36.61
2018-10-03	$49.00	$49.00	$49.00	$49.00	$37.21
2018-10-02	$48.93	$48.93	$48.93	$48.93	$37.15
2018-10-01	$49.33	$49.33	$49.33	$49.33	$37.46
2018-09-28	$49.36	$49.36	$49.36	$49.36	$37.48
2018-09-27	$49.51	$49.51	$49.51	$49.51	$37.59
2018-09-26	$49.45	$49.45	$49.45	$49.45	$37.55
2018-09-25	$49.40	$49.40	$49.40	$49.40	$37.51
2018-09-24	$49.28	$49.28	$49.28	$49.28	$37.42
2018-09-21	$49.34	$49.34	$49.34	$49.34	$37.46
2018-09-20	$49.36	$49.36	$49.36	$49.36	$37.48
2018-09-19	$48.98	$48.98	$48.98	$48.98	$37.19
2018-09-18	$48.87	$48.87	$48.87	$48.87	$37.11
2018-09-17	$48.35	$48.35	$48.35	$48.35	$36.71
2018-09-14	$48.96	$48.96	$48.96	$48.96	$37.18
2018-09-13	$48.80	$48.80	$48.80	$48.80	$37.05
2018-09-12	$48.43	$48.43	$48.43	$48.43	$36.77
2018-09-11	$48.48	$48.48	$48.48	$48.48	$36.81
2018-09-10	$48.41	$48.41	$48.41	$48.41	$36.76
2018-09-07	$48.39	$48.39	$48.39	$48.39	$36.74
2018-09-06	$48.40	$48.40	$48.40	$48.40	$36.75
2018-09-05	$48.74	$48.74	$48.74	$48.74	$37.01
2018-09-04	$49.41	$49.41	$49.41	$49.41	$37.52
2018-08-31	$49.65	$49.65	$49.65	$49.65	$37.70
2018-08-30	$49.77	$49.77	$49.77	$49.77	$37.79
2018-08-29	$49.94	$49.94	$49.94	$49.94	$37.92
2018-08-28	$49.68	$49.68	$49.68	$49.68	$37.72
2018-08-27	$49.66	$49.66	$49.66	$49.66	$37.71
2018-08-24	$49.11	$49.11	$49.11	$49.11	$37.29
2018-08-23	$48.75	$48.75	$48.75	$48.75	$37.02
2018-08-22	$48.94	$48.94	$48.94	$48.94	$37.16
2018-08-21	$48.66	$48.66	$48.66	$48.66	$36.95
2018-08-20	$48.22	$48.22	$48.22	$48.22	$36.61
2018-08-17	$47.97	$47.97	$47.97	$47.97	$36.42
2018-08-16	$47.94	$47.94	$47.94	$47.94	$36.40
2018-08-15	$47.92	$47.92	$47.92	$47.92	$36.39
2018-08-14	$48.55	$48.55	$48.55	$48.55	$36.86
2018-08-13	$48.54	$48.54	$48.54	$48.54	$36.86
2018-08-10	$48.85	$48.85	$48.85	$48.85	$37.09
2018-08-09	$49.24	$49.24	$49.24	$49.24	$37.39
2018-08-08	$49.24	$49.24	$49.24	$49.24	$37.39
2018-08-07	$49.18	$49.18	$49.18	$49.18	$37.34
2018-08-06	$48.94	$48.94	$48.94	$48.94	$37.16
2018-08-03	$48.79	$48.79	$48.79	$48.79	$37.05
2018-08-02	$48.86	$48.86	$48.86	$48.86	$37.10
2018-08-01	$48.75	$48.75	$48.75	$48.75	$37.02
2018-07-31	$48.73	$48.73	$48.73	$48.73	$37.00
2018-07-30	$48.60	$48.60	$48.60	$48.60	$36.90
2018-07-27	$49.14	$49.14	$49.14	$49.14	$37.31
2018-07-26	$49.58	$49.58	$49.58	$49.58	$37.65
2018-07-25	$49.79	$49.79	$49.79	$49.79	$37.81
2018-07-24	$49.32	$49.32	$49.32	$49.32	$37.45
2018-07-23	$49.38	$49.38	$49.38	$49.38	$37.49
2018-07-20	$49.46	$49.46	$49.46	$49.46	$37.56
2018-07-19	$49.52	$49.52	$49.52	$49.52	$37.60
2018-07-18	$49.81	$49.81	$49.81	$49.81	$37.82
2018-07-17	$49.74	$49.74	$49.74	$49.74	$37.77
2018-07-16	$49.73	$49.73	$49.73	$49.73	$37.76
2018-07-13	$49.77	$49.77	$49.77	$49.77	$37.79
2018-07-12	$49.80	$49.80	$49.80	$49.80	$37.81
2018-07-11	$49.40	$49.40	$49.40	$49.40	$37.51
2018-07-10	$49.82	$49.82	$49.82	$49.82	$37.83
2018-07-09	$49.76	$49.76	$49.76	$49.76	$37.78
2018-07-06	$49.15	$49.15	$49.15	$49.15	$37.32
2018-07-05	$48.67	$48.67	$48.67	$48.67	$36.96
2018-07-03	$48.29	$48.29	$48.29	$48.29	$36.67
2018-07-02	$48.52	$48.52	$48.52	$48.52	$36.84
2018-06-29	$48.63	$48.63	$48.63	$48.63	$36.93
2018-06-28	$48.34	$48.34	$48.34	$48.34	$36.71
2018-06-27	$48.07	$48.07	$48.07	$48.07	$36.50
2018-06-26	$48.83	$48.83	$48.83	$48.83	$37.08
2018-06-25	$48.64	$48.64	$48.64	$48.64	$36.93
2018-06-22	$49.74	$49.74	$49.74	$49.74	$37.77
2018-06-21	$49.75	$49.75	$49.75	$49.75	$37.78
2018-06-20	$50.13	$50.13	$50.13	$50.13	$38.06
2018-06-19	$49.73	$49.73	$49.73	$49.73	$37.76
2018-06-18	$49.97	$49.97	$49.97	$49.97	$37.94
2018-06-15	$50.14	$50.14	$50.14	$50.14	$38.07
2018-06-14	$50.29	$50.29	$50.29	$50.29	$38.19
2018-06-13	$50.15	$50.15	$50.15	$50.15	$38.08
2018-06-12	$50.11	$50.11	$50.11	$50.11	$38.05
2018-06-11	$50.00	$50.00	$50.00	$50.00	$37.97
2018-06-08	$49.93	$49.93	$49.93	$49.93	$37.91
2018-06-07	$50.02	$50.02	$50.02	$50.02	$37.98
2018-06-06	$50.33	$50.33	$50.33	$50.33	$38.22
2018-06-05	$49.90	$49.90	$49.90	$49.90	$37.89
2018-06-04	$49.75	$49.75	$49.75	$49.75	$37.78
2018-06-01	$49.53	$49.53	$49.53	$49.53	$37.61
2018-05-31	$48.90	$48.90	$48.90	$48.90	$37.13
2018-05-30	$49.06	$49.06	$49.06	$49.06	$37.25
2018-05-29	$48.73	$48.73	$48.73	$48.73	$37.00
2018-05-25	$49.26	$49.26	$49.26	$49.26	$37.40
2018-05-24	$49.21	$49.21	$49.21	$49.21	$37.37
2018-05-23	$49.31	$49.31	$49.31	$49.31	$37.44
2018-05-22	$49.09	$49.09	$49.09	$49.09	$37.27
2018-05-21	$49.09	$49.09	$49.09	$49.09	$37.27
2018-05-18	$48.80	$48.80	$48.80	$48.80	$37.05
2018-05-17	$48.96	$48.96	$48.96	$48.96	$37.18
2018-05-16	$48.97	$48.97	$48.97	$48.97	$37.18
2018-05-15	$48.68	$48.68	$48.68	$48.68	$36.96
2018-05-14	$49.11	$49.11	$49.11	$49.11	$37.29
2018-05-11	$49.02	$49.02	$49.02	$49.02	$37.22
2018-05-10	$48.90	$48.90	$48.90	$48.90	$37.13
2018-05-09	$48.45	$48.45	$48.45	$48.45	$36.79
2018-05-08	$48.16	$48.16	$48.16	$48.16	$36.57
2018-05-07	$47.99	$47.99	$47.99	$47.99	$36.44
2018-05-04	$47.81	$47.81	$47.81	$47.81	$36.30
2018-05-03	$47.33	$47.33	$47.33	$47.33	$35.94
2018-05-02	$47.43	$47.43	$47.43	$47.43	$36.01
2018-05-01	$47.49	$47.49	$47.49	$47.49	$36.06
2018-04-30	$47.21	$47.21	$47.21	$47.21	$35.85
2018-04-27	$47.41	$47.41	$47.41	$47.41	$36.00
2018-04-26	$47.34	$47.34	$47.34	$47.34	$35.95
2018-04-25	$46.79	$46.79	$46.79	$46.79	$35.53
2018-04-24	$46.81	$46.81	$46.81	$46.81	$35.54
2018-04-23	$47.45	$47.45	$47.45	$47.45	$36.03
2018-04-20	$47.66	$47.66	$47.66	$47.66	$36.19
2018-04-19	$48.14	$48.14	$48.14	$48.14	$36.55
2018-04-18	$48.30	$48.30	$48.30	$48.30	$36.67
2018-04-17	$48.14	$48.14	$48.14	$48.14	$36.55
2018-04-16	$47.45	$47.45	$47.45	$47.45	$36.03
2018-04-13	$47.38	$47.38	$47.38	$47.38	$35.98
2018-04-12	$47.59	$47.59	$47.59	$47.59	$36.14
2018-04-11	$47.23	$47.23	$47.23	$47.23	$35.86
2018-04-10	$47.31	$47.31	$47.31	$47.31	$35.92
2018-04-09	$46.55	$46.55	$46.55	$46.55	$35.35
2018-04-06	$46.15	$46.15	$46.15	$46.15	$35.04
2018-04-05	$47.06	$47.06	$47.06	$47.06	$35.73
2018-04-04	$46.86	$46.86	$46.86	$46.86	$35.58
2018-04-03	$46.55	$46.55	$46.55	$46.55	$35.35
2018-04-02	$45.98	$45.98	$45.98	$45.98	$34.91
2018-03-29	$47.02	$47.02	$47.02	$47.02	$35.70
2018-03-28	$46.36	$46.36	$46.36	$46.36	$35.20
2018-03-27	$46.67	$46.67	$46.67	$46.67	$35.44
2018-03-26	$47.85	$47.85	$47.85	$47.85	$36.33
2018-03-23	$46.55	$46.55	$46.55	$46.55	$35.35
2018-03-22	$47.41	$47.41	$47.41	$47.41	$36.00
2018-03-21	$48.84	$48.84	$48.84	$48.84	$37.08
2018-03-20	$48.89	$48.89	$48.89	$48.89	$37.12
2018-03-19	$48.64	$48.64	$48.64	$48.64	$36.93
2018-03-16	$49.23	$49.23	$49.23	$49.23	$37.38
2018-03-15	$49.42	$49.42	$49.42	$49.42	$37.53
2018-03-14	$49.51	$49.51	$49.51	$49.51	$37.59
2018-03-13	$49.50	$49.50	$49.50	$49.50	$37.59
2018-03-12	$49.85	$49.85	$49.85	$49.85	$37.85
2018-03-09	$49.72	$49.72	$49.72	$49.72	$37.75
2018-03-08	$48.84	$48.84	$48.84	$48.84	$37.08
2018-03-07	$48.73	$48.73	$48.73	$48.73	$37.00
2018-03-06	$48.53	$48.53	$48.53	$48.53	$36.85
2018-03-05	$48.02	$48.02	$48.02	$48.02	$36.46
2018-03-02	$47.55	$47.55	$47.55	$47.55	$36.11
2018-03-01	$47.09	$47.09	$47.09	$47.09	$35.76
2018-02-28	$47.55	$47.55	$47.55	$47.55	$36.11
2018-02-27	$47.93	$47.93	$47.93	$47.93	$36.39
2018-02-26	$48.49	$48.49	$48.49	$48.49	$36.82
2018-02-23	$47.96	$47.96	$47.96	$47.96	$36.42
2018-02-22	$47.32	$47.32	$47.32	$47.32	$35.93
2018-02-21	$47.46	$47.46	$47.46	$47.46	$36.04
2018-02-20	$47.46	$47.46	$47.46	$47.46	$36.04
2018-02-16	$47.65	$47.65	$47.65	$47.65	$36.18
2018-02-15	$47.66	$47.66	$47.66	$47.66	$36.19
2018-02-14	$46.98	$46.98	$46.98	$46.98	$35.67
2018-02-13	$46.13	$46.13	$46.13	$46.13	$35.03
2018-02-12	$45.87	$45.87	$45.87	$45.87	$34.83
2018-02-09	$45.19	$45.19	$45.19	$45.19	$34.31
2018-02-08	$44.86	$44.86	$44.86	$44.86	$34.06
2018-02-07	$46.25	$46.25	$46.25	$46.25	$35.12
2018-02-06	$46.61	$46.61	$46.61	$46.61	$35.39
2018-02-05	$45.79	$45.79	$45.79	$45.79	$34.77
2018-02-02	$47.37	$47.37	$47.37	$47.37	$35.97
2018-02-01	$48.32	$48.32	$48.32	$48.32	$36.69
2018-01-31	$48.37	$48.37	$48.37	$48.37	$36.73
2018-01-30	$48.26	$48.26	$48.26	$48.26	$36.64
2018-01-29	$48.86	$48.86	$48.86	$48.86	$37.10
2018-01-26	$49.00	$49.00	$49.00	$49.00	$37.21
2018-01-25	$48.23	$48.23	$48.23	$48.23	$36.62
2018-01-24	$48.13	$48.13	$48.13	$48.13	$36.55
2018-01-23	$48.13	$48.13	$48.13	$48.13	$36.55
2018-01-22	$47.68	$47.68	$47.68	$47.68	$36.20
2018-01-19	$47.21	$47.21	$47.21	$47.21	$35.85
2018-01-18	$47.16	$47.16	$47.16	$47.16	$35.81
2018-01-17	$47.21	$47.21	$47.21	$47.21	$35.85
2018-01-16	$46.72	$46.72	$46.72	$46.72	$35.48
2018-01-12	$46.85	$46.85	$46.85	$46.85	$35.57
2018-01-11	$46.42	$46.42	$46.42	$46.42	$35.25
2018-01-10	$46.15	$46.15	$46.15	$46.15	$35.04
2018-01-09	$46.30	$46.30	$46.30	$46.30	$35.16
2018-01-08	$46.30	$46.30	$46.30	$46.30	$35.16
2018-01-05	$46.24	$46.24	$46.24	$46.24	$35.11
2018-01-04	$45.96	$45.96	$45.96	$45.96	$34.90
2018-01-03	$45.79	$45.79	$45.79	$45.79	$34.77
2018-01-02	$45.41	$45.41	$45.41	$45.41	$34.48
2017-12-29	$44.63	$44.63	$44.63	$44.63	$33.89
2017-12-28	$44.87	$44.87	$44.87	$44.87	$34.07
2017-12-27	$44.70	$44.70	$44.70	$44.70	$33.94
2017-12-26	$44.63	$44.63	$44.63	$44.63	$33.89
2017-12-22	$44.85	$44.85	$44.85	$44.85	$34.06
2017-12-21	$48.73	$48.73	$48.73	$48.73	$34.09
2017-12-20	$48.71	$48.71	$48.71	$48.71	$34.08
2017-12-19	$48.68	$48.68	$48.68	$48.68	$34.05
2017-12-18	$48.67	$48.67	$48.67	$48.67	$34.05
2017-12-15	$48.35	$48.35	$48.35	$48.35	$33.82
2017-12-14	$48.02	$48.02	$48.02	$48.02	$33.59
2017-12-13	$48.21	$48.21	$48.21	$48.21	$33.73
2017-12-12	$48.11	$48.11	$48.11	$48.11	$33.66
2017-12-11	$48.37	$48.37	$48.37	$48.37	$33.84
2017-12-08	$48.01	$48.01	$48.01	$48.01	$33.59
2017-12-07	$47.59	$47.59	$47.59	$47.59	$33.29
2017-12-06	$47.26	$47.26	$47.26	$47.26	$33.06
2017-12-05	$47.47	$47.47	$47.47	$47.47	$33.21
2017-12-04	$47.53	$47.53	$47.53	$47.53	$33.25
2017-12-01	$48.01	$48.01	$48.01	$48.01	$33.59
2017-11-30	$48.38	$48.38	$48.38	$48.38	$33.84
2017-11-29	$48.50	$48.50	$48.50	$48.50	$33.93
2017-11-28	$49.07	$49.07	$49.07	$49.07	$34.33
2017-11-27	$48.77	$48.77	$48.77	$48.77	$34.12
2017-11-24	$49.02	$49.02	$49.02	$49.02	$34.29
2017-11-22	$48.96	$48.96	$48.96	$48.96	$34.25
2017-11-21	$49.03	$49.03	$49.03	$49.03	$34.30
2017-11-20	$48.39	$48.39	$48.39	$48.39	$33.85
2017-11-17	$48.20	$48.20	$48.20	$48.20	$33.72
2017-11-16	$48.12	$48.12	$48.12	$48.12	$33.66
2017-11-15	$47.49	$47.49	$47.49	$47.49	$33.22
2017-11-14	$47.74	$47.74	$47.74	$47.74	$33.40
2017-11-13	$47.77	$47.77	$47.77	$47.77	$33.42
2017-11-10	$47.68	$47.68	$47.68	$47.68	$33.35
2017-11-09	$47.77	$47.77	$47.77	$47.77	$33.42
2017-11-08	$47.93	$47.93	$47.93	$47.93	$33.53
2017-11-07	$47.85	$47.85	$47.85	$47.85	$33.47
2017-11-06	$47.97	$47.97	$47.97	$47.97	$33.56
2017-11-03	$47.80	$47.80	$47.80	$47.80	$33.44
2017-11-02	$47.60	$47.60	$47.60	$47.60	$33.30
2017-11-01	$47.64	$47.64	$47.64	$47.64	$33.33
2017-10-31	$47.46	$47.46	$47.46	$47.46	$33.20
2017-10-30	$47.10	$47.10	$47.10	$47.10	$32.95
2017-10-27	$47.05	$47.05	$47.05	$47.05	$32.91
2017-10-26	$46.66	$46.66	$46.66	$46.66	$32.64
2017-10-25	$46.76	$46.76	$46.76	$46.76	$32.71
2017-10-24	$46.91	$46.91	$46.91	$46.91	$32.82
2017-10-23	$46.79	$46.79	$46.79	$46.79	$32.73
2017-10-20	$46.97	$46.97	$46.97	$46.97	$32.86
2017-10-19	$46.72	$46.72	$46.72	$46.72	$32.68
2017-10-18	$46.96	$46.96	$46.96	$46.96	$32.85
2017-10-17	$46.85	$46.85	$46.85	$46.85	$32.77
2017-10-16	$46.93	$46.93	$46.93	$46.93	$32.83
2017-10-13	$46.77	$46.77	$46.77	$46.77	$32.72
2017-10-12	$46.75	$46.75	$46.75	$46.75	$32.70
2017-10-11	$46.78	$46.78	$46.78	$46.78	$32.73
2017-10-10	$46.67	$46.67	$46.67	$46.67	$32.65
2017-10-09	$46.49	$46.49	$46.49	$46.49	$32.52
2017-10-06	$46.52	$46.52	$46.52	$46.52	$32.54
2017-10-05	$46.42	$46.42	$46.42	$46.42	$32.47
2017-10-04	$46.22	$46.22	$46.22	$46.22	$32.33
2017-10-03	$46.07	$46.07	$46.07	$46.07	$32.23
2017-10-02	$45.91	$45.91	$45.91	$45.91	$32.12
2017-09-29	$45.88	$45.88	$45.88	$45.88	$32.10
2017-09-28	$45.64	$45.64	$45.64	$45.64	$31.93
2017-09-27	$45.52	$45.52	$45.52	$45.52	$31.84
2017-09-26	$45.03	$45.03	$45.03	$45.03	$31.50
2017-09-25	$45.28	$45.28	$45.28	$45.28	$31.68
2017-09-22	$45.75	$45.75	$45.75	$45.75	$32.00
2017-09-21	$45.69	$45.69	$45.69	$45.69	$31.96
2017-09-20	$45.68	$45.68	$45.68	$45.68	$31.96
2017-09-19	$45.73	$45.73	$45.73	$45.73	$31.99
2017-09-18	$45.73	$45.73	$45.73	$45.73	$31.99
2017-09-15	$45.49	$45.49	$45.49	$45.49	$31.82
2017-09-14	$45.47	$45.47	$45.47	$45.47	$31.81
2017-09-13	$45.43	$45.43	$45.43	$45.43	$31.78
2017-09-12	$45.44	$45.44	$45.44	$45.44	$31.79
2017-09-11	$45.24	$45.24	$45.24	$45.24	$31.65
2017-09-08	$44.67	$44.67	$44.67	$44.67	$31.25
2017-09-07	$44.66	$44.66	$44.66	$44.66	$31.24
2017-09-06	$44.48	$44.48	$44.48	$44.48	$31.12
2017-09-05	$44.32	$44.32	$44.32	$44.32	$31.00
2017-09-01	$44.61	$44.61	$44.61	$44.61	$31.21
2017-08-31	$44.48	$44.48	$44.48	$44.48	$31.12
2017-08-30	$44.06	$44.06	$44.06	$44.06	$30.82
2017-08-29	$43.73	$43.73	$43.73	$43.73	$30.59
2017-08-28	$43.69	$43.69	$43.69	$43.69	$30.56
2017-08-25	$43.30	$43.30	$43.30	$43.30	$30.29
2017-08-24	$43.29	$43.29	$43.29	$43.29	$30.28
2017-08-23	$43.26	$43.26	$43.26	$43.26	$30.26
2017-08-22	$43.35	$43.35	$43.35	$43.35	$30.33
2017-08-21	$42.85	$42.85	$42.85	$42.85	$29.98
2017-08-18	$42.86	$42.86	$42.86	$42.86	$29.98
2017-08-17	$42.78	$42.78	$42.78	$42.78	$29.93
2017-08-16	$43.39	$43.39	$43.39	$43.39	$30.35
2017-08-15	$43.17	$43.17	$43.17	$43.17	$30.20
2017-08-14	$43.19	$43.19	$43.19	$43.19	$30.21
2017-08-11	$42.68	$42.68	$42.68	$42.68	$29.86
2017-08-10	$42.64	$42.64	$42.64	$42.64	$29.83
2017-08-09	$43.47	$43.47	$43.47	$43.47	$30.41
2017-08-08	$43.77	$43.77	$43.77	$43.77	$30.62
2017-08-07	$43.76	$43.76	$43.76	$43.76	$30.61
2017-08-04	$43.52	$43.52	$43.52	$43.52	$30.44
2017-08-03	$43.45	$43.45	$43.45	$43.45	$30.40
2017-08-02	$43.58	$43.58	$43.58	$43.58	$30.49
2017-08-01	$43.61	$43.61	$43.61	$43.61	$30.51
2017-07-31	$43.60	$43.60	$43.60	$43.60	$30.50
2017-07-28	$43.66	$43.66	$43.66	$43.66	$30.54
2017-07-27	$43.79	$43.79	$43.79	$43.79	$30.63
2017-07-26	$44.01	$44.01	$44.01	$44.01	$30.79
2017-07-25	$44.00	$44.00	$44.00	$44.00	$30.78
2017-07-24	$44.07	$44.07	$44.07	$44.07	$30.83
2017-07-21	$43.92	$43.92	$43.92	$43.92	$30.72
2017-07-20	$43.95	$43.95	$43.95	$43.95	$30.75
2017-07-19	$43.89	$43.89	$43.89	$43.89	$30.70
2017-07-18	$43.64	$43.64	$43.64	$43.64	$30.53
2017-07-17	$43.30	$43.30	$43.30	$43.30	$30.29
2017-07-14	$43.38	$43.38	$43.38	$43.38	$30.35
2017-07-13	$43.17	$43.17	$43.17	$43.17	$30.20
2017-07-12	$43.02	$43.02	$43.02	$43.02	$30.09
2017-07-11	$42.62	$42.62	$42.62	$42.62	$29.81
2017-07-10	$42.41	$42.41	$42.41	$42.41	$29.67
2017-07-07	$42.41	$42.41	$42.41	$42.41	$29.67
2017-07-06	$42.05	$42.05	$42.05	$42.05	$29.42
2017-07-05	$42.34	$42.34	$42.34	$42.34	$29.62
2017-07-03	$42.17	$42.17	$42.17	$42.17	$29.50
2017-06-30	$42.26	$42.26	$42.26	$42.26	$29.56
2017-06-29	$42.32	$42.32	$42.32	$42.32	$29.61
2017-06-28	$42.73	$42.73	$42.73	$42.73	$29.89
2017-06-27	$42.33	$42.33	$42.33	$42.33	$29.61
2017-06-26	$42.74	$42.74	$42.74	$42.74	$29.90
2017-06-23	$42.77	$42.77	$42.77	$42.77	$29.92
2017-06-22	$42.63	$42.63	$42.63	$42.63	$29.82
2017-06-21	$42.60	$42.60	$42.60	$42.60	$29.80
2017-06-20	$42.34	$42.34	$42.34	$42.34	$29.62
2017-06-19	$42.61	$42.61	$42.61	$42.61	$29.81
2017-06-16	$42.06	$42.06	$42.06	$42.06	$29.42
2017-06-15	$42.08	$42.08	$42.08	$42.08	$29.44
2017-06-14	$42.31	$42.31	$42.31	$42.31	$29.60
2017-06-13	$42.37	$42.37	$42.37	$42.37	$29.64
2017-06-12	$42.02	$42.02	$42.02	$42.02	$29.40
2017-06-09	$42.31	$42.31	$42.31	$42.31	$29.60
2017-06-08	$42.69	$42.69	$42.69	$42.69	$29.86
2017-06-07	$42.48	$42.48	$42.48	$42.48	$29.72
2017-06-06	$42.28	$42.28	$42.28	$42.28	$29.58
2017-06-05	$42.28	$42.28	$42.28	$42.28	$29.58
2017-06-02	$42.33	$42.33	$42.33	$42.33	$29.61
2017-06-01	$42.05	$42.05	$42.05	$42.05	$29.42
2017-05-31	$41.71	$41.71	$41.71	$41.71	$29.18
2017-05-30	$41.71	$41.71	$41.71	$41.71	$29.18
2017-05-26	$41.81	$41.81	$41.81	$41.81	$29.25
2017-05-25	$41.83	$41.83	$41.83	$41.83	$29.26
2017-05-24	$41.57	$41.57	$41.57	$41.57	$29.08
2017-05-23	$41.47	$41.47	$41.47	$41.47	$29.01
2017-05-22	$41.49	$41.49	$41.49	$41.49	$29.02
2017-05-19	$41.16	$41.16	$41.16	$41.16	$28.79
2017-05-18	$40.97	$40.97	$40.97	$40.97	$28.66
2017-05-17	$40.76	$40.76	$40.76	$40.76	$28.51
2017-05-16	$41.57	$41.57	$41.57	$41.57	$29.08
2017-05-15	$41.43	$41.43	$41.43	$41.43	$28.98
2017-05-12	$41.25	$41.25	$41.25	$41.25	$28.86
2017-05-11	$41.18	$41.18	$41.18	$41.18	$28.81
2017-05-10	$41.27	$41.27	$41.27	$41.27	$28.87
2017-05-09	$41.30	$41.30	$41.30	$41.30	$28.89
2017-05-08	$41.10	$41.10	$41.10	$41.10	$28.75
2017-05-05	$41.18	$41.18	$41.18	$41.18	$28.81
2017-05-04	$41.15	$41.15	$41.15	$41.15	$28.79
2017-05-03	$41.01	$41.01	$41.01	$41.01	$28.69
2017-05-02	$41.14	$41.14	$41.14	$41.14	$28.78
2017-05-01	$41.03	$41.03	$41.03	$41.03	$28.70
2017-04-28	$40.82	$40.82	$40.82	$40.82	$28.56
2017-04-27	$40.93	$40.93	$40.93	$40.93	$28.63
2017-04-26	$40.84	$40.84	$40.84	$40.84	$28.57
2017-04-25	$40.68	$40.68	$40.68	$40.68	$28.46
2017-04-24	$40.32	$40.32	$40.32	$40.32	$28.21
2017-04-21	$39.75	$39.75	$39.75	$39.75	$27.81
2017-04-20	$39.81	$39.81	$39.81	$39.81	$27.85
2017-04-19	$39.44	$39.44	$39.44	$39.44	$27.59
2017-04-18	$39.45	$39.45	$39.45	$39.45	$27.60
2017-04-17	$39.63	$39.63	$39.63	$39.63	$27.72
2017-04-13	$39.26	$39.26	$39.26	$39.26	$27.46
2017-04-12	$39.37	$39.37	$39.37	$39.37	$27.54
2017-04-11	$39.48	$39.48	$39.48	$39.48	$27.62
2017-04-10	$39.53	$39.53	$39.53	$39.53	$27.65
2017-04-07	$39.46	$39.46	$39.46	$39.46	$27.60
2017-04-06	$39.43	$39.43	$39.43	$39.43	$27.58
2017-04-05	$39.39	$39.39	$39.39	$39.39	$27.56
2017-04-04	$39.60	$39.60	$39.60	$39.60	$27.70
2017-04-03	$39.65	$39.65	$39.65	$39.65	$27.74
2017-03-31	$39.74	$39.74	$39.74	$39.74	$27.80
2017-03-30	$39.87	$39.87	$39.87	$39.87	$27.89
2017-03-29	$39.88	$39.88	$39.88	$39.88	$27.90
2017-03-28	$39.86	$39.86	$39.86	$39.86	$27.88
2017-03-27	$39.66	$39.66	$39.66	$39.66	$27.74
2017-03-24	$39.55	$39.55	$39.55	$39.55	$27.67
2017-03-23	$39.44	$39.44	$39.44	$39.44	$27.59
2017-03-22	$39.48	$39.48	$39.48	$39.48	$27.62
2017-03-21	$39.31	$39.31	$39.31	$39.31	$27.50
2017-03-20	$39.89	$39.89	$39.89	$39.89	$27.91
2017-03-17	$39.89	$39.89	$39.89	$39.89	$27.91
2017-03-16	$39.88	$39.88	$39.88	$39.88	$27.90
2017-03-15	$39.80	$39.80	$39.80	$39.80	$27.84
2017-03-14	$39.44	$39.44	$39.44	$39.44	$27.59
2017-03-13	$39.53	$39.53	$39.53	$39.53	$27.65
2017-03-10	$39.36	$39.36	$39.36	$39.36	$27.53
2017-03-09	$39.21	$39.21	$39.21	$39.21	$27.43
2017-03-08	$39.13	$39.13	$39.13	$39.13	$27.37
2017-03-07	$39.10	$39.10	$39.10	$39.10	$27.35
2017-03-06	$39.19	$39.19	$39.19	$39.19	$27.42
2017-03-03	$39.28	$39.28	$39.28	$39.28	$27.48
2017-03-02	$39.23	$39.23	$39.23	$39.23	$27.44
2017-03-01	$39.55	$39.55	$39.55	$39.55	$27.67
2017-02-28	$38.97	$38.97	$38.97	$38.97	$27.26
2017-02-27	$39.02	$39.02	$39.02	$39.02	$27.30
2017-02-24	$38.87	$38.87	$38.87	$38.87	$27.19
2017-02-23	$38.93	$38.93	$38.93	$38.93	$27.23
2017-02-22	$38.96	$38.96	$38.96	$38.96	$27.25
2017-02-21	$39.00	$39.00	$39.00	$39.00	$27.28
2017-02-17	$38.89	$38.89	$38.89	$38.89	$27.21
2017-02-16	$38.81	$38.81	$38.81	$38.81	$27.15
2017-02-15	$38.83	$38.83	$38.83	$38.83	$27.16
2017-02-14	$38.68	$38.68	$38.68	$38.68	$27.06
2017-02-13	$38.56	$38.56	$38.56	$38.56	$26.97
2017-02-10	$38.35	$38.35	$38.35	$38.35	$26.83
2017-02-09	$38.29	$38.29	$38.29	$38.29	$26.79
2017-02-08	$38.09	$38.09	$38.09	$38.09	$26.65
2017-02-07	$38.00	$38.00	$38.00	$38.00	$26.58
2017-02-06	$38.01	$38.01	$38.01	$38.01	$26.59
2017-02-03	$38.08	$38.08	$38.08	$38.08	$26.64
2017-02-02	$37.79	$37.79	$37.79	$37.79	$26.44
2017-02-01	$37.89	$37.89	$37.89	$37.89	$26.51