FENNER PLC ORD .25 P (FNERF) Exchange: PINK

  1. Profile
  2. FENNER PLC ORD .25 P (FNERF)

Data as of May 2, 2025

$8.60 ($0.00) 0.00%

FENNER PLC ORD .25 P - Daily Information
Click for more stock information on FENNER PLC ORD .25 P.
Daily Information Data
Date May 2, 2025
Open $8.60
Previous Close $8.60
High $8.60
Low $8.60
Adjusted Open $8.60
Previous Adjusted Close $8.60
Adjusted High $8.60
Adjusted Low $8.60
Invest in FENNER PLC ORD .25 P (FNERF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for FENNER PLC ORD .25 P (FNERF)
Date Open High Low Close Adj.Close Volume
2018-06-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-31 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-25 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-02 $8.60 $8.60 $8.60 $8.60 $8.57 0
2018-05-01 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-30 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-27 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-26 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-25 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-24 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-23 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-20 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-19 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-18 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-17 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-16 $8.60 $8.60 $8.60 $8.60 $8.56 0
2018-04-13 $8.60 $8.60 $8.60 $8.60 $8.56 10,000
2018-04-12 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-04-11 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-04-10 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-04-09 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-04-06 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-04-05 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-04-04 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-04-03 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-04-02 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-03-29 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-03-28 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-03-27 $8.50 $8.50 $8.50 $8.50 $8.46 448
2018-03-26 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-03-23 $8.50 $8.50 $8.50 $8.50 $8.46 0
2018-03-22 $8.50 $8.50 $8.50 $8.50 $8.46 35
2018-03-21 $8.50 $8.50 $8.50 $8.50 $8.46 100
2018-03-20 $8.40 $8.40 $8.40 $8.40 $8.36 35
2018-03-19 $7.09 $8.40 $7.05 $8.40 $8.36 2,000
2018-03-16 $6.43 $6.43 $6.43 $6.43 $6.40 0
2018-03-15 $6.43 $6.43 $6.43 $6.43 $6.40 300
2018-03-14 $6.35 $6.35 $6.35 $6.35 $6.32 1,000
2018-03-13 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-03-12 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-03-09 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-03-08 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-03-07 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-03-06 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-03-05 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-03-02 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-03-01 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-02-28 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-02-27 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-02-26 $6.90 $6.90 $6.90 $6.90 $6.86 0
2018-02-23 $6.90 $6.90 $6.90 $6.90 $6.86 10,000
2018-02-22 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-21 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-20 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-16 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-15 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-14 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-13 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-12 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-09 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-08 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-07 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-06 $6.40 $6.40 $6.40 $6.40 $6.37 0
2018-02-05 $6.40 $6.40 $6.40 $6.40 $6.37 500
2018-02-02 $6.55 $6.55 $6.55 $6.55 $6.52 0
2018-02-01 $6.55 $6.55 $6.55 $6.55 $6.52 10,500
2018-01-31 $6.30 $6.30 $6.30 $6.30 $6.27 0
2018-01-30 $6.30 $6.30 $6.30 $6.30 $6.27 0
2018-01-29 $6.30 $6.30 $6.30 $6.30 $6.27 0
2018-01-26 $6.30 $6.30 $6.30 $6.30 $6.27 0
2018-01-25 $6.30 $6.30 $6.30 $6.30 $6.27 0
2018-01-24 $6.30 $6.30 $6.30 $6.30 $6.23 0
2018-01-23 $6.30 $6.30 $6.30 $6.30 $6.20 0
2018-01-22 $6.30 $6.30 $6.30 $6.30 $6.20 0
2018-01-19 $6.30 $6.30 $6.30 $6.30 $6.20 0
2018-01-18 $6.30 $6.30 $6.30 $6.30 $6.20 0
2018-01-17 $6.30 $6.30 $6.30 $6.30 $6.20 0
2018-01-16 $6.30 $6.30 $6.30 $6.30 $6.20 0
2018-01-12 $6.30 $6.30 $6.30 $6.30 $6.20 0
2018-01-11 $6.30 $6.30 $6.30 $6.30 $6.20 2,500
2018-01-10 $5.10 $5.10 $5.10 $5.10 $5.02 0
2018-01-09 $5.10 $5.10 $5.10 $5.10 $5.02 0
2018-01-08 $5.10 $5.10 $5.10 $5.10 $5.02 0
2018-01-05 $5.10 $5.10 $5.10 $5.10 $5.02 0
2018-01-04 $5.10 $5.10 $5.10 $5.10 $5.02 0
2018-01-03 $5.10 $5.10 $5.10 $5.10 $5.02 0
2018-01-02 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-29 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-28 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-27 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-26 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-22 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-21 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-20 $5.10 $5.10 $5.10 $5.10 $5.02 21,218
2017-12-19 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-18 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-15 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-14 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-13 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-12 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-11 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-08 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-07 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-06 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-05 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-04 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-12-01 $5.10 $5.10 $5.10 $5.10 $5.02 0
2017-11-30 $5.10 $5.10 $5.10 $5.10 $5.02 100
2017-11-29 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-28 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-27 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-24 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-22 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-21 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-20 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-17 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-16 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-15 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-14 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-13 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-10 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-09 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-08 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-07 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-06 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-03 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-02 $4.60 $4.60 $4.60 $4.60 $4.53 0
2017-11-01 $4.60 $4.60 $4.60 $4.60 $4.53 6,388
2017-10-31 $4.60 $4.60 $4.60 $4.60 $4.53 3,600
2017-10-30 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-27 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-26 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-25 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-24 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-23 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-20 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-19 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-18 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-17 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-16 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-13 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-12 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-11 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-10 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-09 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-06 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-05 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-04 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-03 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-10-02 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-29 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-28 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-27 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-26 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-25 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-22 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-21 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-20 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-19 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-18 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-15 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-14 $4.40 $4.40 $4.40 $4.40 $4.33 0
2017-09-13 $4.46 $4.46 $4.40 $4.40 $4.33 3,500
2017-09-12 $4.51 $4.51 $4.51 $4.51 $4.44 0
2017-09-11 $4.51 $4.51 $4.51 $4.51 $4.44 15,000
2017-09-08 $4.51 $4.51 $4.51 $4.51 $4.44 25,000
2017-09-07 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-09-06 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-09-05 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-09-01 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-31 $4.50 $4.50 $4.50 $4.50 $4.43 1,000
2017-08-30 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-29 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-28 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-25 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-24 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-23 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-22 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-21 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-18 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-17 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-16 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-15 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-14 $4.50 $4.50 $4.50 $4.50 $4.43 2,000
2017-08-11 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-10 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-09 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-08 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-07 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-04 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-03 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-02 $4.50 $4.50 $4.50 $4.50 $4.43 0
2017-08-01 $4.50 $4.50 $4.50 $4.50 $4.43 1,000
2017-07-31 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-07-28 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-07-27 $4.20 $4.20 $4.20 $4.20 $4.13 0
2017-07-26 $4.20 $4.20 $4.20 $4.20 $4.12 0
2017-07-25 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-24 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-21 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-20 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-19 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-18 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-17 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-14 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-13 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-12 $4.20 $4.20 $4.20 $4.20 $4.10 0
2017-07-11 $4.20 $4.20 $4.20 $4.20 $4.10 15,000
2017-07-10 $4.25 $4.25 $4.07 $4.15 $4.05 26,200
2017-07-07 $3.91 $3.91 $3.91 $3.91 $3.82 0
2017-07-06 $3.91 $3.91 $3.91 $3.91 $3.82 0
2017-07-05 $3.91 $3.91 $3.91 $3.91 $3.82 0
2017-07-03 $3.91 $3.91 $3.91 $3.91 $3.82 0
2017-06-30 $3.91 $3.91 $3.91 $3.91 $3.82 0
2017-06-29 $3.91 $3.91 $3.91 $3.91 $3.82 0
2017-06-28 $3.91 $3.91 $3.91 $3.91 $3.82 0
2017-06-27 $3.91 $3.91 $3.91 $3.91 $3.82 0
2017-06-26 $3.91 $3.91 $3.91 $3.91 $3.82 300
2017-06-23 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-22 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-21 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-20 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-19 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-16 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-15 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-14 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-13 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-12 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-09 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-08 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-07 $3.95 $3.95 $3.95 $3.95 $3.86 15,000
2017-06-06 $3.95 $3.95 $3.95 $3.95 $3.86 0
2017-06-05 $3.95 $3.95 $3.95 $3.95 $3.86 25,000
2017-06-02 $4.00 $4.00 $4.00 $4.00 $3.91 0
2017-06-01 $4.00 $4.00 $4.00 $4.00 $3.91 0
2017-05-31 $4.00 $4.00 $4.00 $4.00 $3.91 0
2017-05-30 $4.00 $4.00 $4.00 $4.00 $3.91 0
2017-05-26 $4.00 $4.00 $4.00 $4.00 $3.91 0
2017-05-25 $4.00 $4.00 $4.00 $4.00 $3.91 0
2017-05-24 $4.00 $4.00 $4.00 $4.00 $3.91 900
2017-05-23 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-22 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-19 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-18 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-17 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-16 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-15 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-12 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-11 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-10 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-09 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-08 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-05 $4.25 $4.25 $4.25 $4.25 $4.15 0
2017-05-04 $4.20 $4.25 $4.20 $4.25 $4.15 2,001
2017-05-03 $4.23 $4.23 $4.23 $4.23 $4.13 0
2017-05-02 $4.23 $4.23 $4.23 $4.23 $4.13 0
2017-05-01 $4.23 $4.23 $4.23 $4.23 $4.13 2,500
2017-04-28 $4.30 $4.30 $4.30 $4.30 $4.20 1,000
2017-04-27 $4.15 $4.15 $4.15 $4.15 $4.05 0
2017-04-26 $4.15 $4.15 $4.15 $4.15 $4.05 0
2017-04-25 $4.15 $4.15 $4.15 $4.15 $4.05 0
2017-04-24 $4.15 $4.15 $4.15 $4.15 $4.05 1,000
2017-04-21 $4.15 $4.15 $4.15 $4.15 $4.05 0
2017-04-20 $4.15 $4.15 $4.15 $4.15 $4.05 0
2017-04-19 $4.15 $4.15 $4.15 $4.15 $4.05 5,100
2017-04-18 $4.10 $4.10 $4.10 $4.10 $4.00 908
2017-04-17 $4.05 $4.05 $4.05 $4.05 $3.96 0
2017-04-13 $4.05 $4.05 $4.05 $4.05 $3.96 5,000
2017-04-12 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-04-11 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-04-10 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-04-07 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-04-06 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-04-05 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-04-04 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-04-03 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-31 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-30 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-29 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-28 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-27 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-24 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-23 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-22 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-21 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-20 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-17 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-16 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-15 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-14 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-13 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-10 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-09 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-08 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-07 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-06 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-03 $3.55 $3.55 $3.55 $3.55 $3.47 0
2017-03-02 $3.55 $3.55 $3.55 $3.55 $3.47 5,000
2017-03-01 $3.56 $3.56 $3.56 $3.56 $3.48 0
2017-02-28 $3.56 $3.56 $3.56 $3.56 $3.48 0
2017-02-27 $3.56 $3.56 $3.56 $3.56 $3.48 0
2017-02-24 $3.56 $3.56 $3.56 $3.56 $3.48 0
2017-02-23 $3.56 $3.56 $3.56 $3.56 $3.48 0
2017-02-22 $3.56 $3.56 $3.56 $3.56 $3.48 600
2017-02-21 $3.60 $3.69 $3.60 $3.69 $3.60 1,100
2017-02-17 $3.60 $3.60 $3.60 $3.60 $3.52 0
2017-02-16 $3.60 $3.60 $3.60 $3.60 $3.52 5,500
2017-02-15 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-14 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-13 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-10 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-09 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-08 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-07 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-06 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-03 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-02 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-02-01 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-01-31 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-01-30 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-01-27 $3.89 $3.89 $3.89 $3.89 $3.80 0
2017-01-26 $3.94 $3.94 $3.89 $3.89 $3.80 6,499
2017-01-25 $3.44 $3.44 $3.44 $3.44 $3.36 0
2017-01-24 $3.44 $3.44 $3.44 $3.44 $3.34 0
2017-01-23 $3.44 $3.44 $3.44 $3.44 $3.34 0
2017-01-20 $3.44 $3.44 $3.44 $3.44 $3.34 0
2017-01-19 $3.44 $3.44 $3.44 $3.44 $3.34 0
2017-01-18 $3.44 $3.44 $3.44 $3.44 $3.34 0
2017-01-17 $3.44 $3.44 $3.44 $3.44 $3.34 0
2017-01-13 $3.52 $3.52 $3.44 $3.44 $3.34 1,200
2017-01-12 $3.46 $3.65 $3.43 $3.65 $3.54 1,110
2017-01-11 $3.00 $3.00 $3.00 $3.00 $2.91 0
2017-01-10 $3.00 $3.00 $3.00 $3.00 $2.91 33,240
2017-01-09 $3.00 $3.00 $3.00 $3.00 $2.91 0
2017-01-06 $3.00 $3.00 $3.00 $3.00 $2.91 0
2017-01-05 $3.00 $3.00 $3.00 $3.00 $2.91 0
2017-01-04 $3.00 $3.00 $3.00 $3.00 $2.91 0
2017-01-03 $3.00 $3.00 $3.00 $3.00 $2.91 0
2016-12-30 $3.00 $3.00 $3.00 $3.00 $2.91 0
2016-12-29 $3.00 $3.00 $3.00 $3.00 $2.91 0
2016-12-28 $3.00 $3.00 $3.00 $3.00 $2.91 0
2016-12-27 $3.00 $3.00 $3.00 $3.00 $2.91 0
2016-12-23 $3.00 $3.00 $3.00 $3.00 $2.91 0
2016-12-22 $3.00 $3.00 $3.00 $3.00 $2.91 0
2016-12-21 $3.00 $3.00 $3.00 $3.00 $2.91 0
2016-12-20 $3.00 $3.00 $3.00 $3.00 $2.91 0
2016-12-19 $3.00 $3.00 $3.00 $3.00 $2.91 6,000
2016-12-16 $3.06 $3.06 $3.06 $3.06 $2.97 0
2016-12-15 $3.06 $3.06 $3.06 $3.06 $2.97 0
2016-12-14 $3.06 $3.06 $3.06 $3.06 $2.97 0
2016-12-13 $3.11 $3.11 $3.06 $3.06 $2.97 750
2016-12-12 $3.28 $3.28 $3.28 $3.28 $3.18 600
2016-12-09 $3.30 $3.30 $3.30 $3.30 $3.20 0
2016-12-08 $3.30 $3.30 $3.30 $3.30 $3.20 0
2016-12-07 $3.30 $3.30 $3.30 $3.30 $3.20 0
2016-12-06 $3.30 $3.30 $3.30 $3.30 $3.20 0
2016-12-05 $3.27 $3.30 $3.27 $3.30 $3.20 454
2016-12-02 $3.29 $3.29 $3.29 $3.29 $3.19 0
2016-12-01 $3.29 $3.29 $3.29 $3.29 $3.19 0
2016-11-30 $3.29 $3.29 $3.29 $3.29 $3.19 0
2016-11-29 $3.29 $3.29 $3.29 $3.29 $3.19 0
2016-11-28 $3.29 $3.29 $3.29 $3.29 $3.19 0
2016-11-25 $3.29 $3.29 $3.29 $3.29 $3.19 0
2016-11-23 $3.29 $3.29 $3.29 $3.29 $3.19 0
2016-11-22 $3.29 $3.29 $3.29 $3.29 $3.19 0
2016-11-21 $3.29 $3.29 $3.29 $3.29 $3.19 0
2016-11-18 $3.29 $3.29 $3.29 $3.29 $3.19 500
2016-11-17 $2.85 $2.85 $2.85 $2.85 $2.77 0
2016-11-16 $2.85 $2.85 $2.85 $2.85 $2.77 0
2016-11-15 $2.85 $2.85 $2.85 $2.85 $2.77 3,200
2016-11-14 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-11-11 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-11-10 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-11-09 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-11-08 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-11-07 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-11-04 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-11-03 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-11-02 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-11-01 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-31 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-28 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-27 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-26 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-25 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-24 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-21 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-20 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-19 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-18 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-17 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-14 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-13 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-12 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-11 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-10 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-07 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-06 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-05 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-04 $2.76 $2.76 $2.76 $2.76 $2.68 0
2016-10-03 $2.76 $2.76 $2.76 $2.76 $2.68 200
2016-09-30 $2.46 $2.46 $2.46 $2.46 $2.39 0
2016-09-29 $2.46 $2.46 $2.46 $2.46 $2.39 30,000
2016-09-28 $2.60 $2.60 $2.60 $2.60 $2.52 0
2016-09-27 $2.60 $2.60 $2.60 $2.60 $2.52 0
2016-09-26 $2.60 $2.60 $2.60 $2.60 $2.52 0
2016-09-23 $2.60 $2.60 $2.60 $2.60 $2.52 0
2016-09-22 $2.60 $2.60 $2.60 $2.60 $2.52 0
2016-09-21 $2.60 $2.60 $2.60 $2.60 $2.52 0
2016-09-20 $2.60 $2.60 $2.60 $2.60 $2.52 0
2016-09-19 $2.60 $2.60 $2.60 $2.60 $2.52 0
2016-09-16 $2.60 $2.60 $2.60 $2.60 $2.52 570
2016-09-15 $2.63 $2.63 $2.63 $2.63 $2.55 0
2016-09-14 $2.63 $2.63 $2.63 $2.63 $2.55 0
2016-09-13 $2.63 $2.63 $2.63 $2.63 $2.55 0
2016-09-12 $2.63 $2.63 $2.63 $2.63 $2.55 0
2016-09-09 $2.63 $2.63 $2.63 $2.63 $2.55 500
2016-09-08 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-09-07 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-09-06 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-09-02 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-09-01 $2.02 $2.02 $2.02 $2.02 $1.96 11,199
2016-08-31 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-30 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-29 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-26 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-25 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-24 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-23 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-22 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-19 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-18 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-17 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-16 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-15 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-12 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-11 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-10 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-09 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-08 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-05 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-04 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-03 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-02 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-08-01 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-07-29 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-07-28 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-07-27 $2.02 $2.02 $2.02 $2.02 $1.96 0
2016-07-26 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-25 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-22 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-21 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-20 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-19 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-18 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-15 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-14 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-13 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-12 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-11 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-08 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-07 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-06 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-05 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-07-01 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-30 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-29 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-28 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-27 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-24 $2.02 $2.02 $2.02 $2.02 $1.95 61,000
2016-06-23 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-22 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-21 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-20 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-17 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-16 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-15 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-14 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-13 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-10 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-09 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-08 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-07 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-06 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-03 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-02 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-06-01 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-31 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-27 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-26 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-25 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-24 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-23 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-20 $2.02 $2.02 $2.02 $2.02 $1.95 85
2016-05-19 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-18 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-17 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-16 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-13 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-12 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-11 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-10 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-09 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-06 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-05 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-04 $2.02 $2.02 $2.02 $2.02 $1.95 0
2016-05-03 $2.02 $2.02 $2.02 $2.02 $1.95 7,000
2016-05-02 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-29 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-28 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-27 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-26 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-25 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-22 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-21 $1.86 $1.86 $1.86 $1.86 $1.80 85
2016-04-20 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-19 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-18 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-15 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-14 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-13 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-12 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-11 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-08 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-07 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-06 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-05 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-04 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-04-01 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-03-31 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-03-30 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-03-29 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-03-28 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-03-24 $1.89 $1.89 $1.86 $1.86 $1.80 1,247
2016-03-23 $2.13 $2.13 $2.13 $2.13 $2.06 0
2016-03-22 $2.10 $2.13 $2.10 $2.13 $2.06 718
2016-03-21 $2.14 $2.14 $2.14 $2.14 $2.07 0
2016-03-18 $2.14 $2.14 $2.14 $2.14 $2.07 0
2016-03-17 $2.14 $2.14 $2.14 $2.14 $2.07 0
2016-03-16 $2.14 $2.14 $2.14 $2.14 $2.07 0
2016-03-15 $2.11 $2.14 $2.11 $2.14 $2.07 429
2016-03-14 $2.06 $2.06 $2.06 $2.06 $1.99 0
2016-03-11 $2.06 $2.06 $2.06 $2.06 $1.99 0
2016-03-10 $2.06 $2.06 $2.06 $2.06 $1.99 0
2016-03-09 $2.06 $2.06 $2.06 $2.06 $1.99 0
2016-03-08 $2.06 $2.06 $2.06 $2.06 $1.99 0
2016-03-07 $2.06 $2.06 $2.06 $2.06 $1.99 718
2016-03-04 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-03-03 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-03-02 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-03-01 $1.86 $1.86 $1.86 $1.86 $1.80 0
2016-02-29 $1.86 $1.86 $1.86 $1.86 $1.80 529
2016-02-26 $1.79 $1.83 $1.79 $1.83 $1.77 10,000
2016-02-25 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-24 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-23 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-22 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-19 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-18 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-17 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-16 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-12 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-11 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-10 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-09 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-08 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-05 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-04 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-03 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-02 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-02-01 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-01-29 $1.48 $1.48 $1.48 $1.48 $1.43 0
2016-01-28 $1.50 $1.50 $1.48 $1.48 $1.43 10,000
2016-01-27 $1.41 $1.41 $1.41 $1.41 $1.36 0
2016-01-26 $1.53 $1.53 $1.53 $1.53 $1.40 0
2016-01-25 $1.53 $1.53 $1.53 $1.53 $1.40 0
2016-01-22 $1.53 $1.53 $1.53 $1.53 $1.40 0
2016-01-21 $1.47 $1.53 $1.47 $1.53 $1.40 1,643
2016-01-20 $1.52 $1.52 $1.49 $1.52 $1.39 35,261
2016-01-19 $1.61 $1.61 $1.61 $1.61 $1.47 2,580
2016-01-15 $1.68 $1.68 $1.68 $1.68 $1.54 0
2016-01-14 $1.68 $1.68 $1.68 $1.68 $1.54 2,366
2016-01-13 $1.76 $1.76 $1.76 $1.76 $1.61 0
2016-01-12 $1.76 $1.76 $1.76 $1.76 $1.61 3,717
2016-01-11 $1.87 $1.87 $1.87 $1.87 $1.71 0
2016-01-08 $1.87 $1.87 $1.87 $1.87 $1.71 10,523
2016-01-07 $2.06 $2.06 $2.06 $2.06 $1.88 0
2016-01-06 $2.06 $2.06 $2.06 $2.06 $1.88 771
2016-01-05 $2.09 $2.09 $2.09 $2.09 $1.91 0
2016-01-04 $2.09 $2.09 $2.09 $2.09 $1.91 0
2015-12-31 $2.09 $2.09 $2.09 $2.09 $1.91 0
2015-12-30 $2.09 $2.09 $2.09 $2.09 $1.91 1,000
2015-12-29 $2.14 $2.14 $2.09 $2.09 $1.91 1,000
2015-12-28 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-24 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-23 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-22 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-21 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-18 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-17 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-16 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-15 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-14 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-11 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-10 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-09 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-08 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-07 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-04 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-03 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-02 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-12-01 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-30 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-27 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-25 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-24 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-23 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-20 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-19 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-18 $2.04 $2.04 $2.04 $2.04 $1.87 7,760
2015-11-17 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-16 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-13 $2.04 $2.04 $2.04 $2.04 $1.87 0
2015-11-12 $2.04 $2.04 $2.04 $2.04 $1.87 7,760
2015-11-11 $2.39 $2.39 $2.32 $2.32 $2.12 12
2015-11-10 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-11-09 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-11-06 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-11-05 $2.39 $2.39 $2.32 $2.32 $2.12 6,900
2015-11-04 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-11-03 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-11-02 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-10-30 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-10-29 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-10-28 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-10-27 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-10-26 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-10-23 $2.39 $2.39 $2.32 $2.32 $2.12 0
2015-10-22 $2.39 $2.39 $2.32 $2.32 $2.12 4,900
2015-10-21 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-20 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-19 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-16 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-15 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-14 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-13 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-12 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-09 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-08 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-07 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-06 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-05 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-02 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-10-01 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-30 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-29 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-28 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-25 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-24 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-23 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-22 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-21 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-18 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-17 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-16 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-15 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-14 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-11 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-10 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-09 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-08 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-04 $2.65 $2.65 $2.65 $2.65 $2.42 0
2015-09-03 $2.65 $2.65 $2.65 $2.65 $2.42 5,558
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.