5G Networks Ltd (FNGWF) Exchange: PINK
Data as of Oct. 9, 2025
$0.65 ($-0.04) -5.80%
5G Networks Ltd - Daily Information
Click for more stock information on 5G Networks Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.65 |
| Previous Close | $0.65 |
| High | $0.65 |
| Low | $0.65 |
| Adjusted Open | $0.65 |
| Previous Adjusted Close | $0.65 |
| Adjusted High | $0.65 |
| Adjusted Low | $0.65 |
Invest in 5G Networks Ltd (FNGWF)
Key People 5G Networks Ltd
| Employee | Position |
|---|---|
| Joseph Demase | Managing Director & Director |
| Glen Dymond | Chief Financial Officer & Joint Secretary |
| Marco Mattiuzzo | Chief Technical Manager |
| Garry White | National Sales Director |
| Glenn Flower | Chief Marketing Officer |
| Michael Wilton | Joint Secretary & General Counsel |
| Say Chuan Cheok | Independent Non-Executive Chairman |
| Jason Ashton | Independent Non-Executive Director |
| Joe Gangi | Independent Non-Executive Director |
| Chris Demase | Executive General Manager-Operations |
| Steve Marchese | Head-People & Culture |
| Michael Wilton | Co-Secretary & General Counsel |
Historical Stock Data for 5G Networks Ltd (FNGWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,024 |
| 2021-11-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 363 |
| 2021-11-23 | $0.73 | $0.73 | $0.62 | $0.62 | $0.62 | 2,826 |
| 2021-11-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 43 |
| 2021-11-19 | $0.65 | $0.75 | $0.48 | $0.73 | $0.73 | 17,147 |
| 2021-11-18 | $0.65 | $0.81 | $0.65 | $0.65 | $0.65 | 20,459 |
| 2021-11-17 | $0.67 | $0.79 | $0.65 | $0.73 | $0.73 | 6,995 |
| 2021-11-16 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,200 |
| 2021-11-15 | $0.62 | $0.70 | $0.62 | $0.62 | $0.62 | 9,203 |
| 2021-11-12 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 27,418 |
| 2021-11-11 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 25,793 |
| 2021-11-10 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 2,736 |
| 2021-11-09 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 4,309 |
| 2021-11-08 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 10,148 |
| 2021-11-05 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 8,260 |
| 2021-11-04 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 4,605 |
| 2021-11-03 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 8,052 |
| 2021-11-02 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 28,495 |
| 2021-11-01 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 28,495 |
| 2021-10-29 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 14,425 |
| 2021-10-28 | $0.69 | $0.71 | $0.66 | $0.71 | $0.71 | 23,352 |
| 2021-10-27 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 8,022 |
| 2021-10-26 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 40,192 |
| 2021-10-25 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 25,858 |
| 2021-10-22 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 24,008 |
| 2021-10-21 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 25,195 |
| 2021-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,204 |
| 2021-10-19 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 5,090 |
| 2021-10-18 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 16,975 |
| 2021-10-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 4,630 |
| 2021-10-14 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 8,361 |
| 2021-10-13 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,525 |
| 2021-10-12 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,557 |
| 2021-10-11 | $0.60 | $0.70 | $0.60 | $0.64 | $0.64 | 2,829 |
| 2021-10-08 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 10,852 |
| 2021-10-07 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 29,713 |
| 2021-10-06 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 5,071 |
| 2021-10-05 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 12,250 |
| 2021-10-04 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 2,348 |
| 2021-10-01 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,051 |
| 2021-09-30 | $0.75 | $0.75 | $0.64 | $0.68 | $0.68 | 14,334 |
| 2021-09-29 | $0.71 | $0.71 | $0.64 | $0.68 | $0.68 | 7,899 |
| 2021-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2021-09-27 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 4,182 |
| 2021-09-24 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 4,911 |
| 2021-09-23 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 9,280 |
| 2021-09-22 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 1,317 |
| 2021-09-21 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 17,869 |
| 2021-09-20 | $0.59 | $0.71 | $0.59 | $0.65 | $0.65 | 14,586 |
| 2021-09-17 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 618 |
| 2021-09-16 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 8,840 |
| 2021-09-15 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 1,222 |
| 2021-09-14 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,933 |
| 2021-09-13 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 9,463 |
| 2021-09-10 | $0.70 | $0.71 | $0.63 | $0.71 | $0.71 | 15,621 |
| 2021-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 151 |
| 2021-09-08 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 10,554 |
| 2021-09-07 | $0.71 | $0.79 | $0.71 | $0.71 | $0.71 | 1,845 |
| 2021-09-03 | $0.69 | $0.84 | $0.69 | $0.70 | $0.70 | 3,394 |
| 2021-09-02 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 11,938 |
| 2021-09-01 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 3,577 |
| 2021-08-31 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 6,627 |
| 2021-08-30 | $0.74 | $0.82 | $0.74 | $0.76 | $0.76 | 11,918 |
| 2021-08-27 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 15,170 |
| 2021-08-26 | $0.70 | $0.82 | $0.70 | $0.76 | $0.76 | 2,441 |
| 2021-08-25 | $0.79 | $0.84 | $0.74 | $0.79 | $0.79 | 6,919 |
| 2021-08-24 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 2,144 |
| 2021-08-23 | $0.67 | $0.83 | $0.67 | $0.73 | $0.73 | 9,494 |
| 2021-08-20 | $0.79 | $0.83 | $0.70 | $0.73 | $0.73 | 12,301 |
| 2021-08-19 | $0.81 | $0.81 | $0.69 | $0.69 | $0.69 | 886 |
| 2021-08-18 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 2,757 |
| 2021-08-17 | $0.72 | $0.79 | $0.67 | $0.79 | $0.79 | 21,539 |
| 2021-08-16 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 11,782 |
| 2021-08-13 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 75,371 |
| 2021-08-12 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 4,211 |
| 2021-08-11 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 19,067 |
| 2021-08-10 | $0.64 | $0.71 | $0.64 | $0.69 | $0.69 | 2,561 |
| 2021-08-09 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 30,651 |
| 2021-08-06 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 8,392 |
| 2021-08-05 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 25,133 |
| 2021-08-04 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 7,568 |
| 2021-08-03 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 11,980 |
| 2021-08-02 | $0.68 | $0.74 | $0.62 | $0.64 | $0.64 | 19,239 |
| 2021-07-30 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 3,168 |
| 2021-07-29 | $0.62 | $0.71 | $0.62 | $0.68 | $0.68 | 7,417 |
| 2021-07-28 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 4,317 |
| 2021-07-27 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 7,069 |
| 2021-07-26 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 25,313 |
| 2021-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 24,895 |
| 2021-07-22 | $0.61 | $0.69 | $0.61 | $0.62 | $0.62 | 16,215 |
| 2021-07-21 | $0.69 | $0.75 | $0.68 | $0.68 | $0.68 | 2,124 |
| 2021-07-20 | $0.71 | $0.75 | $0.62 | $0.69 | $0.69 | 8,734 |
| 2021-07-19 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 1,395 |
| 2021-07-16 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 33,228 |
| 2021-07-15 | $0.73 | $0.73 | $0.60 | $0.63 | $0.63 | 5,834 |
| 2021-07-14 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 24,606 |
| 2021-07-13 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 7,048 |
| 2021-07-12 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 6,206 |
| 2021-07-09 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 2,879 |
| 2021-07-08 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 2,171 |
| 2021-07-07 | $0.69 | $0.73 | $0.65 | $0.69 | $0.69 | 16,743 |
| 2021-07-06 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 18,965 |
| 2021-07-02 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 41,901 |
| 2021-07-01 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 44,483 |
| 2021-06-30 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 34,319 |
| 2021-06-29 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 36,346 |
| 2021-06-28 | $0.65 | $0.69 | $0.62 | $0.62 | $0.62 | 22,023 |
| 2021-06-25 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 4,458 |
| 2021-06-24 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 6,223 |
| 2021-06-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 5,663 |
| 2021-06-22 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 6,880 |
| 2021-06-21 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 25,944 |
| 2021-06-18 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 19,492 |
| 2021-06-17 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 19,391 |
| 2021-06-16 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 7,282 |
| 2021-06-15 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 17,487 |
| 2021-06-14 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 16,293 |
| 2021-06-11 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 9,092 |
| 2021-06-10 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 28,683 |
| 2021-06-09 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 26,579 |
| 2021-06-08 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 8,634 |
| 2021-06-07 | $0.78 | $0.78 | $0.66 | $0.74 | $0.74 | 28,960 |
| 2021-06-04 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 17,024 |
| 2021-06-03 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 19,943 |
| 2021-06-02 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 10,849 |
| 2021-06-01 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 74,289 |
| 2021-05-28 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 61,207 |
| 2021-05-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 5,324 |
| 2021-05-26 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 19,598 |
| 2021-05-25 | $0.68 | $0.76 | $0.68 | $0.73 | $0.73 | 26,769 |
| 2021-05-24 | $0.73 | $0.78 | $0.73 | $0.76 | $0.76 | 7,529 |
| 2021-05-21 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 12,481 |
| 2021-05-20 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 32,485 |
| 2021-05-19 | $0.74 | $0.80 | $0.74 | $0.77 | $0.77 | 29,872 |
| 2021-05-18 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 4,642 |
| 2021-05-17 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 20,509 |
| 2021-05-14 | $0.83 | $0.83 | $0.77 | $0.82 | $0.82 | 15,652 |
| 2021-05-13 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 5,712 |
| 2021-05-12 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 19,825 |
| 2021-05-11 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 7,971 |
| 2021-05-10 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 16,711 |
| 2021-05-07 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 8,804 |
| 2021-05-06 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 42,643 |
| 2021-05-05 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 21,260 |
| 2021-05-04 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 28,632 |
| 2021-05-03 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 22,579 |
| 2021-04-30 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 14,404 |
| 2021-04-29 | $0.99 | $0.99 | $0.88 | $0.91 | $0.91 | 22,159 |
| 2021-04-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 12,303 |
| 2021-04-27 | $0.82 | $0.89 | $0.82 | $0.88 | $0.88 | 17,795 |
| 2021-04-26 | $0.92 | $0.93 | $0.85 | $0.87 | $0.87 | 22,269 |
| 2021-04-23 | $0.93 | $0.93 | $0.86 | $0.93 | $0.93 | 13,129 |
| 2021-04-22 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 39,690 |
| 2021-04-21 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 16,187 |
| 2021-04-20 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 13,817 |
| 2021-04-19 | $0.91 | $0.97 | $0.91 | $0.92 | $0.92 | 17,021 |
| 2021-04-16 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 16,101 |
| 2021-04-15 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 18,495 |
| 2021-04-14 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 10,459 |
| 2021-04-13 | $0.89 | $0.97 | $0.89 | $0.94 | $0.94 | 36,674 |
| 2021-04-12 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 8,086 |
| 2021-04-09 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 14,376 |
| 2021-04-08 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 4,166 |
| 2021-04-07 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 9,844 |
| 2021-04-06 | $0.94 | $0.95 | $0.87 | $0.94 | $0.94 | 20,874 |
| 2021-04-05 | $0.94 | $0.97 | $0.89 | $0.96 | $0.96 | 46,026 |
| 2021-04-01 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 30,446 |
| 2021-03-31 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 68,503 |
| 2021-03-30 | $0.92 | $0.94 | $0.87 | $0.93 | $0.93 | 33,246 |
| 2021-03-29 | $0.95 | $0.98 | $0.88 | $0.94 | $0.94 | 22,007 |
| 2021-03-26 | $0.97 | $1.02 | $0.94 | $0.99 | $0.99 | 18,437 |
| 2021-03-25 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 16,301 |
| 2021-03-24 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 21,220 |
| 2021-03-23 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 29,279 |
| 2021-03-22 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 37,208 |
| 2021-03-19 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 31,338 |
| 2021-03-18 | $0.95 | $1.05 | $0.95 | $1.02 | $1.02 | 50,072 |
| 2021-03-17 | $0.98 | $1.02 | $0.95 | $0.99 | $0.99 | 6,212 |
| 2021-03-16 | $0.99 | $0.99 | $0.93 | $0.97 | $0.97 | 17,249 |
| 2021-03-15 | $0.91 | $1.01 | $0.91 | $0.96 | $0.96 | 22,624 |
| 2021-03-12 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 42,352 |
| 2021-03-11 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 76,433 |
| 2021-03-10 | $0.93 | $0.99 | $0.93 | $0.95 | $0.95 | 31,107 |
| 2021-03-09 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 25,948 |
| 2021-03-08 | $0.93 | $1.00 | $0.93 | $0.94 | $0.94 | 16,561 |
| 2021-03-05 | $0.99 | $1.00 | $0.92 | $0.99 | $0.99 | 57,123 |
| 2021-03-04 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 42,579 |
| 2021-03-03 | $1.06 | $1.08 | $1.00 | $1.01 | $1.01 | 105,717 |
| 2021-03-02 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 35,922 |
| 2021-03-01 | $1.08 | $1.09 | $1.00 | $1.09 | $1.09 | 40,563 |
| 2021-02-26 | $1.02 | $1.11 | $1.02 | $1.07 | $1.07 | 53,022 |
| 2021-02-25 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 42,430 |
| 2021-02-24 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 42,430 |
| 2021-02-23 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 75,749 |
| 2021-02-22 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 47,107 |
| 2021-02-19 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 61,684 |
| 2021-02-18 | $1.11 | $1.12 | $1.04 | $1.10 | $1.10 | 60,670 |
| 2021-02-17 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 59,083 |
| 2021-02-16 | $1.21 | $1.21 | $1.12 | $1.16 | $1.16 | 113,929 |
| 2021-02-12 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 92,202 |
| 2021-02-11 | $1.05 | $1.17 | $1.05 | $1.10 | $1.10 | 45,798 |
| 2021-02-10 | $1.14 | $1.14 | $1.00 | $1.14 | $1.14 | 75,004 |
| 2021-02-09 | $1.11 | $1.17 | $1.10 | $1.14 | $1.14 | 75,004 |
| 2021-02-08 | $1.20 | $1.24 | $1.09 | $1.15 | $1.15 | 181,477 |
| 2021-02-05 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 62,893 |
| 2021-02-04 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 176,575 |
| 2021-02-03 | $1.23 | $1.23 | $1.15 | $1.22 | $1.22 | 82,126 |
| 2021-02-02 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 92,984 |
| 2021-02-01 | $1.13 | $1.22 | $1.13 | $1.21 | $1.21 | 304,616 |
| 2021-01-29 | $1.12 | $1.18 | $1.00 | $1.09 | $1.09 | 191,800 |
| 2021-01-28 | $1.15 | $1.19 | $1.12 | $1.13 | $1.13 | 221,301 |
| 2021-01-27 | $1.05 | $1.15 | $1.03 | $1.12 | $1.12 | 1,383,763 |
| 2021-01-26 | $1.04 | $1.12 | $1.02 | $1.03 | $1.03 | 51,284 |
| 2021-01-25 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 366,197 |
| 2021-01-22 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 47,767 |
| 2021-01-21 | $1.15 | $1.15 | $1.00 | $1.02 | $1.02 | 93,353 |
| 2021-01-20 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 57,973 |
| 2021-01-19 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 114,085 |
| 2021-01-15 | $1.05 | $1.09 | $1.01 | $1.02 | $1.02 | 41,916 |
| 2021-01-14 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 53,178 |
| 2021-01-13 | $0.94 | $1.08 | $0.94 | $1.08 | $1.08 | 63,623 |
| 2021-01-12 | $1.06 | $1.09 | $1.00 | $1.05 | $1.05 | 95,934 |
| 2021-01-11 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 81,407 |
| 2021-01-08 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 54,704 |
| 2021-01-07 | $1.07 | $1.14 | $1.07 | $1.09 | $1.09 | 111,632 |
| 2021-01-06 | $1.12 | $1.18 | $1.08 | $1.09 | $1.09 | 63,767 |
| 2021-01-05 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 55,739 |
| 2021-01-04 | $1.10 | $1.14 | $1.00 | $1.10 | $1.10 | 85,900 |
| 2020-12-31 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 35,558 |
| 2020-12-30 | $1.09 | $1.10 | $1.01 | $1.07 | $1.07 | 24,521 |
| 2020-12-29 | $1.04 | $1.09 | $1.00 | $1.09 | $1.09 | 64,062 |
| 2020-12-28 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 54,332 |
| 2020-12-24 | $1.00 | $1.05 | $0.99 | $1.05 | $1.05 | 21,116 |
| 2020-12-23 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 42,402 |
| 2020-12-22 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 56,925 |
| 2020-12-21 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 78,801 |
| 2020-12-18 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 41,281 |
| 2020-12-17 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 21,583 |
| 2020-12-16 | $0.99 | $1.06 | $0.99 | $1.04 | $1.04 | 12,531 |
| 2020-12-15 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 40,967 |
| 2020-12-14 | $1.01 | $1.07 | $1.01 | $1.06 | $1.06 | 25,196 |
| 2020-12-11 | $1.02 | $1.04 | $0.98 | $1.02 | $1.02 | 40,169 |
| 2020-12-10 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 54,577 |
| 2020-12-09 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 34,762 |
| 2020-12-08 | $1.05 | $1.10 | $1.02 | $1.08 | $1.08 | 55,223 |
| 2020-12-07 | $1.00 | $1.08 | $1.00 | $1.07 | $1.07 | 70,152 |
| 2020-12-04 | $1.04 | $1.12 | $1.04 | $1.06 | $1.06 | 27,620 |
| 2020-12-03 | $1.00 | $1.08 | $1.00 | $1.07 | $1.07 | 52,487 |
| 2020-12-02 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 91,834 |
| 2020-12-01 | $1.09 | $1.20 | $1.06 | $1.07 | $1.07 | 116,661 |
| 2020-11-30 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 113,005 |
| 2020-11-27 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 104,874 |
| 2020-11-25 | $1.12 | $1.21 | $1.12 | $1.17 | $1.17 | 197,117 |
| 2020-11-24 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 115,013 |
| 2020-11-23 | $1.15 | $1.23 | $1.13 | $1.22 | $1.22 | 224,680 |
| 2020-11-20 | $1.12 | $1.19 | $1.12 | $1.16 | $1.16 | 27,538 |
| 2020-11-19 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 72,632 |
| 2020-11-18 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 61,714 |
| 2020-11-17 | $1.22 | $1.25 | $1.12 | $1.17 | $1.17 | 69,368 |
| 2020-11-16 | $1.24 | $1.26 | $1.12 | $1.22 | $1.22 | 95,615 |
| 2020-11-13 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 38,685 |
| 2020-11-12 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 17,053 |
| 2020-11-11 | $1.26 | $1.28 | $1.24 | $1.27 | $1.27 | 23,499 |
| 2020-11-10 | $1.23 | $1.35 | $1.20 | $1.22 | $1.22 | 71,785 |
| 2020-11-09 | $1.31 | $1.38 | $1.25 | $1.30 | $1.30 | 198,158 |
| 2020-11-06 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 31,729 |
| 2020-11-05 | $1.15 | $1.27 | $1.13 | $1.20 | $1.20 | 38,566 |
| 2020-11-04 | $1.15 | $1.25 | $1.13 | $1.16 | $1.16 | 22,439 |
| 2020-11-03 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 17,287 |
| 2020-11-02 | $1.11 | $1.20 | $1.11 | $1.16 | $1.16 | 21,830 |
| 2020-10-30 | $1.25 | $1.25 | $1.10 | $1.15 | $1.15 | 50,602 |
| 2020-10-29 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 14,160 |
| 2020-10-28 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 33,099 |
| 2020-10-27 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 39,557 |
| 2020-10-26 | $1.27 | $1.30 | $1.23 | $1.24 | $1.24 | 42,254 |
| 2020-10-23 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 38,671 |
| 2020-10-22 | $1.35 | $1.35 | $1.27 | $1.31 | $1.31 | 85,194 |
| 2020-10-21 | $1.25 | $1.33 | $1.25 | $1.28 | $1.28 | 63,662 |
| 2020-10-20 | $1.20 | $1.28 | $1.20 | $1.24 | $1.24 | 46,008 |
| 2020-10-19 | $1.35 | $1.35 | $1.20 | $1.21 | $1.21 | 39,286 |
| 2020-10-16 | $1.29 | $1.29 | $1.20 | $1.25 | $1.25 | 101,268 |
| 2020-10-15 | $1.29 | $1.29 | $1.19 | $1.26 | $1.26 | 28,234 |
| 2020-10-14 | $1.33 | $1.33 | $1.29 | $1.31 | $1.31 | 62,609 |
| 2020-10-13 | $1.30 | $1.32 | $1.22 | $1.32 | $1.32 | 138,732 |
| 2020-10-12 | $1.31 | $1.41 | $1.25 | $1.29 | $1.29 | 60,775 |
| 2020-10-09 | $1.17 | $1.25 | $1.17 | $1.20 | $1.20 | 45,491 |
| 2020-10-08 | $1.14 | $1.20 | $1.10 | $1.18 | $1.18 | 38,066 |
| 2020-10-07 | $1.13 | $1.18 | $1.12 | $1.16 | $1.16 | 70,616 |
| 2020-10-06 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 32,670 |
| 2020-10-05 | $1.10 | $1.16 | $1.09 | $1.16 | $1.16 | 71,212 |
| 2020-10-02 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 112,497 |
| 2020-10-01 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 15,763 |
| 2020-09-30 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 28,060 |
| 2020-09-29 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 17,668 |
| 2020-09-28 | $1.15 | $1.15 | $1.06 | $1.15 | $1.15 | 45,742 |
| 2020-09-25 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 101,314 |
| 2020-09-24 | $1.20 | $1.22 | $1.13 | $1.17 | $1.17 | 51,040 |
| 2020-09-23 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 72,629 |
| 2020-09-22 | $1.17 | $1.26 | $1.17 | $1.24 | $1.24 | 25,822 |
| 2020-09-21 | $1.20 | $1.31 | $1.20 | $1.27 | $1.27 | 75,972 |
| 2020-09-18 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 20,630 |
| 2020-09-17 | $1.32 | $1.37 | $1.26 | $1.33 | $1.33 | 39,464 |
| 2020-09-16 | $1.25 | $1.37 | $1.24 | $1.32 | $1.32 | 104,664 |
| 2020-09-15 | $1.24 | $1.28 | $1.19 | $1.25 | $1.25 | 62,100 |
| 2020-09-14 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 78,981 |
| 2020-09-11 | $1.28 | $1.31 | $1.20 | $1.25 | $1.25 | 86,757 |
| 2020-09-10 | $1.39 | $1.39 | $1.26 | $1.32 | $1.32 | 110,609 |
| 2020-09-09 | $1.43 | $1.44 | $1.38 | $1.41 | $1.41 | 102,200 |
| 2020-09-08 | $1.42 | $1.54 | $1.42 | $1.48 | $1.48 | 71,838 |
| 2020-09-04 | $1.55 | $1.56 | $1.40 | $1.51 | $1.51 | 128,531 |
| 2020-09-03 | $1.61 | $1.64 | $1.52 | $1.56 | $1.56 | 146,410 |
| 2020-09-02 | $1.66 | $1.69 | $1.60 | $1.66 | $1.66 | 39,119 |
| 2020-09-01 | $1.81 | $1.81 | $1.60 | $1.68 | $1.68 | 177,580 |
| 2020-08-31 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 187,308 |
| 2020-08-28 | $1.48 | $1.49 | $1.45 | $1.49 | $1.49 | 36,279 |
| 2020-08-27 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 97,499 |
| 2020-08-26 | $1.38 | $1.42 | $1.36 | $1.41 | $1.41 | 103,898 |
| 2020-08-25 | $1.35 | $1.37 | $1.34 | $1.36 | $1.36 | 43,847 |
| 2020-08-24 | $1.33 | $1.40 | $1.33 | $1.37 | $1.37 | 38,053 |
| 2020-08-21 | $1.33 | $1.38 | $1.32 | $1.33 | $1.33 | 120,034 |
| 2020-08-20 | $1.32 | $1.39 | $1.32 | $1.32 | $1.32 | 96,602 |
| 2020-08-19 | $1.37 | $1.43 | $1.35 | $1.39 | $1.39 | 59,995 |
| 2020-08-18 | $1.46 | $1.46 | $1.39 | $1.43 | $1.43 | 52,188 |
| 2020-08-17 | $1.35 | $1.47 | $1.35 | $1.46 | $1.46 | 104,204 |
| 2020-08-14 | $1.45 | $1.45 | $1.30 | $1.38 | $1.38 | 61,455 |
| 2020-08-13 | $1.33 | $1.36 | $1.31 | $1.34 | $1.34 | 65,790 |
| 2020-08-12 | $1.25 | $1.38 | $1.25 | $1.31 | $1.31 | 73,888 |
| 2020-08-11 | $1.38 | $1.39 | $1.35 | $1.36 | $1.36 | 60,460 |
| 2020-08-10 | $1.32 | $1.39 | $1.32 | $1.36 | $1.36 | 70,106 |
| 2020-08-07 | $1.38 | $1.39 | $1.30 | $1.35 | $1.35 | 73,926 |
| 2020-08-06 | $1.41 | $1.42 | $1.36 | $1.38 | $1.38 | 84,945 |
| 2020-08-05 | $1.35 | $1.44 | $1.30 | $1.36 | $1.36 | 146,209 |
| 2020-08-04 | $1.24 | $1.30 | $1.24 | $1.26 | $1.26 | 90,540 |
| 2020-08-03 | $1.27 | $1.30 | $1.24 | $1.30 | $1.30 | 62,385 |
| 2020-07-31 | $1.28 | $1.29 | $1.19 | $1.25 | $1.25 | 92,928 |
| 2020-07-30 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 84,798 |
| 2020-07-29 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 185,753 |
| 2020-07-28 | $1.39 | $1.39 | $1.20 | $1.20 | $1.20 | 305,693 |
| 2020-07-27 | $1.36 | $1.42 | $1.31 | $1.40 | $1.40 | 434,564 |
| 2020-07-24 | $1.12 | $1.19 | $1.09 | $1.16 | $1.16 | 234,454 |
| 2020-07-23 | $0.97 | $1.07 | $0.97 | $1.04 | $1.04 | 237,073 |
| 2020-07-22 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 393,600 |
| 2020-07-21 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 74,700 |
| 2020-07-20 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 53,300 |
| 2020-07-17 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 45,000 |
| 2020-07-16 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 66,800 |
| 2020-07-15 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 85,400 |
| 2020-07-14 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 54,900 |
| 2020-07-13 | $0.81 | $0.90 | $0.81 | $0.82 | $0.82 | 53,400 |
| 2020-07-10 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 57,800 |
| 2020-07-09 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 42,100 |
| 2020-07-08 | $1.01 | $1.01 | $0.80 | $0.88 | $0.88 | 67,100 |
| 2020-07-07 | $0.86 | $0.90 | $0.80 | $0.84 | $0.84 | 70,100 |
| 2020-07-06 | $0.92 | $0.98 | $0.86 | $0.87 | $0.87 | 90,400 |
| 2020-07-02 | $0.87 | $0.90 | $0.84 | $0.88 | $0.88 | 51,217 |
| 2020-07-01 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 40,890 |
| 2020-06-30 | $0.79 | $0.88 | $0.79 | $0.83 | $0.83 | 80,259 |
| 2020-06-29 | $0.70 | $0.86 | $0.70 | $0.81 | $0.81 | 49,529 |
| 2020-06-26 | $0.80 | $0.93 | $0.80 | $0.84 | $0.84 | 47,575 |
| 2020-06-25 | $0.78 | $0.89 | $0.78 | $0.87 | $0.87 | 58,534 |
| 2020-06-24 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 56,463 |
| 2020-06-23 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 120,363 |
| 2020-06-22 | $0.91 | $0.95 | $0.88 | $0.91 | $0.91 | 120,135 |
| 2020-06-19 | $0.80 | $0.95 | $0.80 | $0.89 | $0.89 | 45,974 |
| 2020-06-18 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 67,739 |
| 2020-06-17 | $0.83 | $0.92 | $0.83 | $0.88 | $0.88 | 52,743 |
| 2020-06-16 | $0.87 | $0.90 | $0.78 | $0.83 | $0.83 | 63,381 |
| 2020-06-15 | $0.87 | $0.87 | $0.80 | $0.87 | $0.87 | 85,861 |
| 2020-06-12 | $0.98 | $0.98 | $0.86 | $0.89 | $0.89 | 80,600 |
| 2020-06-11 | $0.97 | $1.03 | $0.90 | $0.95 | $0.95 | 154,165 |
| 2020-06-10 | $1.15 | $1.15 | $0.89 | $0.97 | $0.97 | 183,175 |
| 2020-06-09 | $0.98 | $0.98 | $0.87 | $0.91 | $0.91 | 100,967 |
| 2020-06-08 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 135,778 |
| 2020-06-05 | $0.95 | $1.03 | $0.85 | $0.97 | $0.97 | 127,989 |
| 2020-06-04 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 182,460 |
| 2020-06-03 | $1.02 | $1.02 | $0.91 | $0.98 | $0.98 | 358,744 |
| 2020-06-02 | $0.84 | $0.97 | $0.84 | $0.95 | $0.95 | 235,306 |
| 2020-06-01 | $0.87 | $0.87 | $0.73 | $0.83 | $0.83 | 144,146 |
| 2020-05-29 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 91,936 |
| 2020-05-28 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 85,538 |
| 2020-05-27 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 148,554 |
| 2020-05-26 | $0.66 | $0.85 | $0.66 | $0.78 | $0.78 | 257,407 |
| 2020-05-22 | $0.67 | $0.67 | $0.59 | $0.62 | $0.62 | 51,114 |
| 2020-05-21 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 61,960 |
| 2020-05-20 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 99,874 |
| 2020-05-19 | $0.59 | $0.65 | $0.53 | $0.63 | $0.63 | 97,640 |
| 2020-05-18 | $0.56 | $0.66 | $0.56 | $0.60 | $0.60 | 119,617 |
| 2020-05-15 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 37,780 |
| 2020-05-14 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 60,762 |
| 2020-05-13 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 93,470 |
| 2020-05-12 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 57,131 |
| 2020-05-11 | $0.56 | $0.66 | $0.56 | $0.62 | $0.62 | 132,111 |
| 2020-05-08 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 45,350 |
| 2020-05-07 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 66,796 |
| 2020-05-06 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 36,147 |
| 2020-05-05 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 80,791 |
| 2020-05-04 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 60,086 |
| 2020-05-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 116,690 |
| 2020-04-30 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 111,761 |
| 2020-04-29 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 90,468 |
| 2020-04-28 | $0.69 | $0.81 | $0.56 | $0.64 | $0.64 | 138,946 |
| 2020-04-27 | $0.58 | $0.66 | $0.58 | $0.62 | $0.62 | 51,283 |
| 2020-04-24 | $0.53 | $0.65 | $0.53 | $0.58 | $0.58 | 85,829 |
| 2020-04-23 | $0.48 | $0.67 | $0.48 | $0.64 | $0.64 | 84,423 |
| 2020-04-22 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 95,320 |
| 2020-04-21 | $0.75 | $0.75 | $0.60 | $0.63 | $0.63 | 112,584 |
| 2020-04-20 | $0.63 | $0.70 | $0.61 | $0.62 | $0.62 | 200,153 |
| 2020-04-17 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 135,570 |
| 2020-04-16 | $0.69 | $0.71 | $0.60 | $0.65 | $0.65 | 57,897 |
| 2020-04-15 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 81,037 |
| 2020-04-14 | $0.65 | $0.80 | $0.64 | $0.65 | $0.65 | 135,947 |
| 2020-04-13 | $0.75 | $0.75 | $0.63 | $0.73 | $0.73 | 116,368 |
| 2020-04-09 | $0.74 | $0.74 | $0.60 | $0.69 | $0.69 | 68,138 |
| 2020-04-08 | $0.70 | $0.70 | $0.58 | $0.66 | $0.66 | 62,470 |
| 2020-04-07 | $0.65 | $0.70 | $0.57 | $0.57 | $0.57 | 67,191 |
| 2020-04-06 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 33,103 |
| 2020-04-03 | $0.50 | $0.69 | $0.45 | $0.65 | $0.65 | 53,086 |
| 2020-04-02 | $0.56 | $0.70 | $0.51 | $0.59 | $0.59 | 40,144 |
| 2020-04-01 | $0.40 | $0.69 | $0.40 | $0.59 | $0.59 | 41,211 |
| 2020-03-31 | $0.50 | $0.69 | $0.40 | $0.40 | $0.40 | 18,477 |
| 2020-03-30 | $0.40 | $0.50 | $0.38 | $0.45 | $0.45 | 14,787 |
| 2020-03-27 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 9,688 |
| 2020-03-26 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 16,781 |
| 2020-03-25 | $0.40 | $0.64 | $0.39 | $0.39 | $0.39 | 10,093 |
| 2020-03-24 | $0.39 | $0.55 | $0.39 | $0.50 | $0.50 | 15,596 |
| 2020-03-23 | $0.38 | $0.50 | $0.30 | $0.38 | $0.38 | 6,160 |
| 2020-03-20 | $0.39 | $0.64 | $0.39 | $0.40 | $0.40 | 6,023 |
| 2020-03-19 | $0.39 | $0.52 | $0.35 | $0.39 | $0.39 | 10,792 |
| 2020-03-18 | $0.30 | $0.45 | $0.28 | $0.44 | $0.44 | 9,102 |
| 2020-03-17 | $0.45 | $0.60 | $0.44 | $0.44 | $0.44 | 17,501 |
| 2020-03-16 | $0.70 | $0.70 | $0.48 | $0.50 | $0.50 | 14,493 |
| 2020-03-13 | $0.50 | $0.60 | $0.46 | $0.46 | $0.46 | 2,551 |
| 2020-03-12 | $0.75 | $0.75 | $0.43 | $0.43 | $0.43 | 17,095 |
| 2020-03-11 | $0.43 | $0.53 | $0.42 | $0.42 | $0.42 | 8,378 |
| 2020-03-10 | $0.49 | $0.60 | $0.43 | $0.52 | $0.52 | 5,674 |
| 2020-03-09 | $0.52 | $0.72 | $0.50 | $0.59 | $0.59 | 21,119 |
| 2020-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,211 |
| 2020-03-05 | $0.60 | $0.70 | $0.51 | $0.51 | $0.51 | 20,606 |
| 2020-03-04 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 11,574 |
| 2020-03-03 | $0.70 | $0.70 | $0.55 | $0.56 | $0.56 | 6,474 |
| 2020-03-02 | $0.57 | $0.81 | $0.48 | $0.55 | $0.55 | 11,835 |
| 2020-02-28 | $0.60 | $0.70 | $0.48 | $0.70 | $0.70 | 3,184 |
| 2020-02-27 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,375 |
| 2020-02-26 | $0.64 | $0.70 | $0.61 | $0.65 | $0.65 | 5,091 |
| 2020-02-25 | $0.64 | $0.75 | $0.64 | $0.64 | $0.64 | 30,461 |
| 2020-02-24 | $0.64 | $0.84 | $0.64 | $0.64 | $0.64 | 16,587 |
| 2020-02-21 | $0.68 | $0.88 | $0.68 | $0.70 | $0.70 | 32,212 |
| 2020-02-20 | $0.67 | $0.90 | $0.67 | $0.70 | $0.70 | 5,725 |
| 2020-02-19 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 2,494 |
| 2020-02-18 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 11,355 |
| 2020-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2020-02-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 10,190 |
| 2020-02-12 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 3,290 |
| 2020-02-11 | $0.64 | $0.70 | $0.60 | $0.68 | $0.68 | 23,492 |
| 2020-02-10 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 9,977 |
| 2020-02-07 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 4,956 |
| 2020-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2020-02-05 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 17,083 |
| 2020-02-04 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 7,300 |
| 2020-02-03 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 8,985 |
| 2020-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 26 |
| 2020-01-30 | $0.63 | $0.69 | $0.62 | $0.62 | $0.62 | 11,770 |
| 2020-01-29 | $0.63 | $0.70 | $0.61 | $0.70 | $0.70 | 5,745 |
| 2020-01-28 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 9,228 |
| 2020-01-27 | $0.63 | $0.63 | $0.55 | $0.61 | $0.61 | 5,605 |
| 2020-01-24 | $0.61 | $0.65 | $0.58 | $0.58 | $0.58 | 5,108 |
| 2020-01-23 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 8,485 |
| 2020-01-22 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 13,624 |
| 2020-01-21 | $0.66 | $0.75 | $0.66 | $0.70 | $0.70 | 39,956 |
| 2020-01-17 | $0.68 | $0.73 | $0.67 | $0.70 | $0.70 | 9,257 |
| 2020-01-16 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 9,288 |
| 2020-01-15 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 32,198 |
| 2020-01-14 | $0.74 | $0.80 | $0.72 | $0.76 | $0.76 | 48,449 |
| 2020-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,838 |
| 2020-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2020-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,016 |
| 2020-01-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,505 |
| 2020-01-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,760 |
| 2020-01-06 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 216 |
| 2020-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,050 |