Federal National Mortgage Association (FNMAH) Exchange: OTCQB

  1. Profile
  2. Federal National Mortgage Association (FNMAH)

Data as of May 2, 2025

$8.70 ($0.13) 1.58%

Federal National Mortgage Association - Daily Information
Click for more stock information on Federal National Mortgage Association.
Daily Information Data
Date May 2, 2025
Open $8.70
Previous Close $8.70
High $8.70
Low $8.70
Adjusted Open $8.70
Previous Adjusted Close $8.70
Adjusted High $8.70
Adjusted Low $8.70
Invest in Federal National Mortgage Association (FNMAH)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Federal National Mortgage Association

Employee Position
Sheila Colleen Bair Chairman
David C. Benson President
Hugh R. Frater Chief Executive Officer & Director
Kimberly H. Johnson Chief Operating Officer & Executive Vice President
Jeffery R. Hayward Chief Administrative Officer & Executive VP
Michele Evans Executive Vice President & Head-Multifamily
Douglas G. Duncan Senior Vice President
Nancy J. Jardini Senior VP, Chief Compliance & Ethics Officer
Ryan A. Zanin Chief Risk Officer & Executive Vice President
Stephen H. Mcelhennon Senior VP & Enterprise Deputy General Counsel
Richard Scott Blackley Senior Vice President
Steve James Chief Marketing Officer & Senior Vice President
Chryssa C. Halley Senior Vice President & Controller
J. Douglas Watt Chief Audit Executive & Senior Vice President
Stergios Theologides Secretary, Executive VP & General Counsel
Christopher J. Brummer Independent Director
Simon Johnson Independent Director
Robert H. Herz Independent Director
Amy E. Alving Independent Director
Diane C. Nordin Independent Director
Renée Lewis Glover Independent Director
Michael J. Heid Independent Director
Antony Peter Jenkins Independent Director
Manuel Sánchez Rodríguez Independent Director
Karin J. Kimbrough Independent Director
Historical Stock Data for Federal National Mortgage Association (FNMAH)
Date Open High Low Close Adj.Close Volume
2025-04-25 $8.70 $8.70 $8.70 $8.70 $8.70 101
2025-04-24 $8.60 $8.79 $8.56 $8.56 $8.56 575
2025-04-23 $8.75 $8.78 $8.67 $8.67 $8.67 1,510
2025-04-22 $8.45 $8.69 $8.44 $8.55 $8.55 15,405
2025-04-21 $8.34 $8.45 $8.32 $8.36 $8.36 1,700
2025-04-17 $8.52 $8.52 $8.52 $8.52 $8.52 234
2025-04-16 $8.55 $8.75 $8.55 $8.59 $8.59 900
2025-04-15 $8.77 $9.15 $8.75 $9.15 $9.15 10,596
2025-04-14 $8.50 $9.25 $8.50 $8.84 $8.84 124,280
2025-04-11 $8.77 $8.77 $8.25 $8.25 $8.25 14,275
2025-04-10 $8.98 $8.98 $8.26 $8.57 $8.57 22,020
2025-04-09 $8.37 $8.68 $8.37 $8.50 $8.50 50,196
2025-04-08 $8.50 $8.50 $8.40 $8.40 $8.40 7,307
2025-04-07 $8.32 $8.33 $7.77 $8.15 $8.15 12,951
2025-04-04 $8.98 $9.00 $8.21 $8.32 $8.32 14,078
2025-04-03 $9.48 $9.50 $8.99 $9.28 $9.28 15,186
2025-04-02 $9.65 $9.74 $9.65 $9.74 $9.74 3,007
2025-04-01 $9.58 $9.64 $9.52 $9.64 $9.64 20,915
2025-03-31 $9.50 $9.64 $9.31 $9.52 $9.52 11,458
2025-03-28 $9.60 $9.76 $9.60 $9.76 $9.76 1,483
2025-03-27 $9.66 $10.00 $9.51 $9.82 $9.82 1,069
2025-03-26 $9.94 $10.00 $9.75 $9.75 $9.75 3,700
2025-03-25 $9.89 $9.97 $9.66 $9.91 $9.91 63,528
2025-03-24 $9.61 $10.02 $9.61 $9.90 $9.90 8,890
2025-03-21 $9.58 $9.58 $9.46 $9.50 $9.50 1,720
2025-03-20 $9.50 $9.67 $9.38 $9.59 $9.59 8,775
2025-03-19 $9.19 $9.57 $8.82 $9.57 $9.57 18,674
2025-03-18 $9.07 $9.17 $9.05 $9.17 $9.17 7,756
2025-03-17 $8.94 $9.04 $8.61 $8.99 $8.99 11,127
2025-03-14 $8.20 $8.89 $8.20 $8.80 $8.80 30,830
2025-03-13 $7.99 $8.15 $7.73 $8.15 $8.15 44,798
2025-03-12 $7.95 $8.00 $7.93 $8.00 $8.00 16,973
2025-03-11 $8.00 $8.08 $7.75 $7.96 $7.96 50,115
2025-03-10 $8.20 $8.20 $7.89 $8.10 $8.10 19,650
2025-03-07 $8.50 $8.51 $8.00 $8.22 $8.22 65,880
2025-03-06 $8.56 $8.70 $8.30 $8.45 $8.45 50,861
2025-03-05 $8.75 $8.87 $8.55 $8.79 $8.79 23,371
2025-03-04 $8.85 $8.85 $8.36 $8.75 $8.75 79,542
2025-03-03 $9.00 $9.19 $8.90 $9.00 $9.00 45,517
2025-02-28 $9.20 $9.30 $8.95 $9.19 $9.19 17,105
2025-02-27 $9.49 $9.49 $9.20 $9.23 $9.23 9,568
2025-02-26 $9.20 $9.43 $9.20 $9.40 $9.40 12,295
2025-02-25 $9.40 $9.50 $9.30 $9.39 $9.39 32,398
2025-02-24 $9.40 $9.60 $9.35 $9.55 $9.55 158,236
2025-02-21 $9.36 $9.73 $9.31 $9.69 $9.69 54,397
2025-02-20 $9.60 $9.60 $9.36 $9.60 $9.60 11,630
2025-02-19 $9.69 $9.85 $9.43 $9.43 $9.43 23,286
2025-02-18 $9.72 $9.89 $9.70 $9.70 $9.70 2,848
2025-02-14 $9.90 $9.93 $9.40 $9.60 $9.60 233,133
2025-02-13 $9.62 $9.85 $9.39 $9.85 $9.85 8,084
2025-02-12 $9.62 $9.70 $9.38 $9.70 $9.70 3,406
2025-02-11 $9.61 $9.61 $9.46 $9.47 $9.47 13,728
2025-02-10 $9.61 $9.80 $9.51 $9.65 $9.65 5,005
2025-02-07 $10.07 $10.07 $9.51 $9.80 $9.80 13,698
2025-02-06 $9.40 $10.00 $9.40 $9.90 $9.90 164,728
2025-02-05 $8.95 $9.29 $8.95 $9.15 $9.15 22,770
2025-02-04 $9.10 $9.20 $8.96 $9.20 $9.20 56,112
2025-02-03 $8.93 $8.93 $8.85 $8.90 $8.90 6,528
2025-01-31 $8.90 $9.00 $8.90 $8.98 $8.98 3,170
2025-01-30 $9.12 $9.24 $8.88 $8.88 $8.88 3,414
2025-01-29 $9.00 $9.20 $9.00 $9.20 $9.20 7,215
2025-01-28 $9.40 $9.82 $9.06 $9.50 $9.50 17,974
2025-01-27 $9.38 $9.42 $9.00 $9.25 $9.25 35,723
2025-01-24 $9.60 $9.60 $9.26 $9.50 $9.50 30,341
2025-01-23 $9.90 $9.90 $9.90 $9.90 $9.90 325
2025-01-22 $10.05 $10.05 $9.77 $9.77 $9.77 1,013
2025-01-21 $10.00 $10.20 $9.80 $9.95 $9.95 120,046
2025-01-17 $9.79 $9.85 $9.60 $9.85 $9.85 39,242
2025-01-16 $9.95 $9.95 $9.60 $9.85 $9.85 22,827
2025-01-15 $10.24 $10.25 $9.70 $9.70 $9.70 167,943
2025-01-14 $9.70 $10.00 $9.59 $9.85 $9.85 17,960
2025-01-13 $9.64 $9.75 $9.50 $9.60 $9.60 29,931
2025-01-10 $9.71 $9.90 $9.53 $9.74 $9.74 665,338
2025-01-08 $9.65 $9.69 $9.21 $9.65 $9.65 834,232
2025-01-07 $9.51 $9.70 $9.23 $9.65 $9.65 1,047,070
2025-01-06 $10.25 $10.25 $9.79 $9.80 $9.80 75,863
2025-01-03 $9.41 $10.05 $9.41 $9.94 $9.94 71,971
2025-01-02 $9.60 $9.70 $9.11 $9.13 $9.13 63,431
2024-12-31 $9.50 $9.70 $9.47 $9.60 $9.60 22,505
2024-12-30 $9.00 $9.50 $9.00 $9.47 $9.47 9,665
2024-12-27 $9.23 $9.25 $8.95 $9.21 $9.21 7,600
2024-12-26 $9.20 $9.27 $9.20 $9.26 $9.26 560
2024-12-24 $9.38 $9.38 $9.35 $9.35 $9.35 3,105
2024-12-23 $9.08 $9.50 $9.08 $9.20 $9.20 7,830
2024-12-20 $9.20 $9.20 $9.00 $9.00 $9.00 13,421
2024-12-19 $9.15 $9.15 $9.03 $9.13 $9.13 9,049
2024-12-18 $9.24 $9.24 $8.38 $9.14 $9.14 638,480
2024-12-17 $9.01 $9.07 $8.90 $9.02 $9.02 7,720
2024-12-16 $9.12 $9.12 $9.00 $9.00 $9.00 3,490
2024-12-13 $9.10 $9.24 $8.83 $8.87 $8.87 14,572
2024-12-12 $9.10 $9.20 $9.10 $9.10 $9.10 18,405
2024-12-11 $9.00 $9.19 $9.00 $9.19 $9.19 7,126
2024-12-10 $8.50 $9.25 $8.50 $9.25 $9.25 8,182
2024-12-09 $8.70 $8.85 $8.56 $8.83 $8.83 9,895
2024-12-06 $8.26 $8.80 $8.26 $8.79 $8.79 22,360
2024-12-05 $8.39 $8.43 $8.30 $8.35 $8.35 2,003
2024-12-04 $8.78 $8.78 $8.20 $8.30 $8.30 77,670
2024-12-03 $8.45 $8.45 $8.39 $8.39 $8.39 1,320
2024-12-02 $8.80 $8.80 $8.33 $8.35 $8.35 5,432
2024-11-29 $8.54 $8.55 $8.54 $8.55 $8.55 3,156
2024-11-27 $8.52 $8.52 $8.50 $8.50 $8.50 700
2024-11-26 $8.67 $8.67 $8.05 $8.38 $8.38 4,692
2024-11-25 $8.38 $8.75 $7.50 $8.69 $8.69 1,733,103
2024-11-22 $8.06 $8.32 $8.06 $8.32 $8.32 9,858
2024-11-21 $8.13 $8.40 $8.05 $8.35 $8.35 13,812
2024-11-20 $8.15 $8.28 $8.15 $8.28 $8.28 1,343
2024-11-19 $8.10 $8.45 $8.08 $8.45 $8.45 30,586
2024-11-18 $8.00 $8.13 $7.92 $8.10 $8.10 125,751
2024-11-15 $7.85 $7.98 $7.61 $7.97 $7.97 35,762
2024-11-14 $7.93 $7.93 $7.65 $7.85 $7.85 8,303
2024-11-13 $7.90 $8.00 $7.56 $7.95 $7.95 53,180
2024-11-12 $7.77 $8.40 $7.77 $7.91 $7.91 116,491
2024-11-11 $7.53 $8.00 $7.53 $7.91 $7.91 123,484
2024-11-08 $7.14 $7.60 $7.10 $7.45 $7.45 146,486
2024-11-07 $6.35 $7.43 $6.35 $7.25 $7.25 189,663
2024-11-06 $6.00 $6.99 $4.99 $6.56 $6.56 238,355
2024-11-05 $3.74 $4.00 $3.74 $3.89 $3.89 95,462
2024-11-04 $3.70 $3.75 $3.66 $3.67 $3.67 196,596
2024-11-01 $3.70 $3.75 $3.65 $3.66 $3.66 79,286
2024-10-31 $3.86 $3.90 $3.65 $3.75 $3.75 62,421
2024-10-30 $3.92 $3.92 $3.78 $3.83 $3.83 23,163
2024-10-29 $3.89 $3.98 $3.79 $3.95 $3.95 77,395
2024-10-28 $3.95 $3.95 $3.77 $3.85 $3.85 25,642
2024-10-25 $3.95 $4.00 $3.94 $3.95 $3.95 47,547
2024-10-24 $3.98 $4.10 $3.90 $3.93 $3.93 14,645
2024-10-23 $4.10 $4.10 $4.00 $4.00 $4.00 87,063
2024-10-22 $4.23 $4.39 $3.90 $4.00 $4.00 1,148,195
2024-10-21 $4.03 $4.15 $4.03 $4.10 $4.10 83,284
2024-10-18 $4.00 $4.00 $3.80 $3.95 $3.95 581,702
2024-10-17 $3.85 $4.22 $3.74 $4.00 $4.00 16,847
2024-10-16 $3.91 $3.94 $3.65 $3.65 $3.65 411,417
2024-10-15 $3.75 $3.75 $3.73 $3.75 $3.75 1,100
2024-10-14 $3.57 $4.00 $3.57 $4.00 $4.00 5,097
2024-10-11 $3.50 $3.78 $3.50 $3.70 $3.70 15,627
2024-10-10 $3.31 $3.55 $3.25 $3.55 $3.55 45,322
2024-10-09 $3.33 $3.33 $3.28 $3.28 $3.28 294
2024-10-08 $3.24 $3.24 $3.20 $3.20 $3.20 2,000
2024-10-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-10-04 $3.30 $3.41 $3.05 $3.35 $3.35 18,351
2024-10-03 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-10-02 $3.25 $3.37 $2.93 $3.37 $3.37 6,145
2024-10-01 $3.36 $3.36 $3.20 $3.22 $3.22 626,380
2024-09-30 $3.23 $3.42 $3.23 $3.27 $3.27 685
2024-09-27 $3.10 $3.11 $3.10 $3.11 $3.11 7,061
2024-09-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-09-25 $3.10 $3.10 $3.10 $3.10 $3.10 357
2024-09-24 $3.25 $3.25 $3.17 $3.17 $3.17 1,100
2024-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 500
2024-09-20 $3.21 $3.30 $3.21 $3.25 $3.25 13,656
2024-09-19 $3.54 $3.54 $3.21 $3.21 $3.21 11,100
2024-09-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-09-17 $3.50 $3.50 $3.50 $3.50 $3.50 10,000
2024-09-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-09-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-09-12 $3.48 $3.48 $3.48 $3.48 $3.48 2,000
2024-09-11 $3.53 $3.53 $3.06 $3.06 $3.06 2,700
2024-09-10 $3.74 $3.74 $3.74 $3.74 $3.74 250
2024-09-09 $3.48 $3.81 $3.48 $3.74 $3.74 25,355
2024-09-06 $3.33 $3.50 $3.33 $3.50 $3.50 3,750
2024-09-05 $3.14 $3.29 $3.14 $3.16 $3.16 8,899
2024-09-04 $3.12 $3.12 $3.12 $3.12 $3.12 310
2024-09-03 $3.31 $3.31 $3.31 $3.31 $3.31 5,004
2024-08-30 $3.02 $3.02 $3.02 $3.02 $3.02 7
2024-08-29 $3.17 $3.17 $3.02 $3.02 $3.02 21,617
2024-08-28 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-08-27 $3.39 $3.39 $3.39 $3.39 $3.39 0
2024-08-26 $3.17 $3.39 $3.17 $3.39 $3.39 2,700
2024-08-23 $3.18 $3.22 $3.18 $3.22 $3.22 903
2024-08-22 $3.10 $3.28 $3.10 $3.28 $3.28 3,000
2024-08-21 $2.95 $3.35 $2.95 $3.25 $3.25 42,896
2024-08-20 $2.94 $2.95 $2.93 $2.95 $2.95 22,230
2024-08-19 $2.95 $2.95 $2.90 $2.95 $2.95 15,500
2024-08-16 $3.05 $3.05 $2.88 $2.88 $2.88 6,227
2024-08-15 $2.98 $3.05 $2.98 $3.04 $3.04 2,356
2024-08-14 $3.03 $3.05 $2.99 $3.05 $3.05 451
2024-08-13 $3.08 $3.11 $2.95 $3.05 $3.05 7,569
2024-08-12 $3.05 $3.05 $3.05 $3.05 $3.05 495
2024-08-09 $3.27 $3.33 $3.05 $3.05 $3.05 2,630
2024-08-08 $3.36 $3.40 $3.10 $3.15 $3.15 7,025
2024-08-07 $3.17 $3.35 $3.12 $3.35 $3.35 7,502
2024-08-06 $3.14 $3.25 $3.14 $3.14 $3.14 6,900
2024-08-05 $3.20 $3.20 $2.92 $3.04 $3.04 21,288
2024-08-02 $3.28 $3.28 $3.25 $3.25 $3.25 490
2024-08-01 $3.64 $3.69 $3.38 $3.38 $3.38 11,497
2024-07-31 $3.75 $3.76 $3.64 $3.73 $3.73 5,128
2024-07-30 $3.80 $3.89 $3.70 $3.75 $3.75 4,842
2024-07-29 $3.90 $3.90 $3.85 $3.85 $3.85 2,704
2024-07-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-07-25 $3.80 $3.80 $3.66 $3.75 $3.75 6,707
2024-07-24 $3.98 $4.02 $3.80 $4.02 $4.02 4,476
2024-07-23 $4.00 $4.00 $3.99 $4.00 $4.00 9,829
2024-07-22 $4.40 $4.40 $4.00 $4.00 $4.00 9,500
2024-07-19 $4.35 $4.41 $4.35 $4.35 $4.35 815
2024-07-18 $4.42 $4.47 $4.37 $4.43 $4.43 11,700
2024-07-17 $4.39 $4.45 $4.30 $4.37 $4.37 48,035
2024-07-16 $4.39 $4.39 $4.28 $4.29 $4.29 16,875
2024-07-15 $4.14 $4.33 $4.04 $4.09 $4.09 20,842
2024-07-12 $4.15 $4.15 $4.05 $4.14 $4.14 5,961
2024-07-11 $4.06 $4.06 $4.00 $4.00 $4.00 300
2024-07-10 $4.04 $4.04 $4.04 $4.04 $4.04 100
2024-07-09 $4.04 $4.20 $4.04 $4.17 $4.17 12,901
2024-07-08 $4.25 $4.25 $4.00 $4.04 $4.04 2,513
2024-07-05 $4.25 $4.25 $4.23 $4.25 $4.25 7,416
2024-07-03 $4.16 $4.18 $4.09 $4.15 $4.15 5,071
2024-07-02 $4.20 $4.20 $4.15 $4.17 $4.17 62,194
2024-07-01 $4.00 $4.20 $3.90 $4.18 $4.18 91,164
2024-06-28 $4.00 $4.09 $3.88 $4.09 $4.09 10,323
2024-06-27 $3.79 $3.83 $3.73 $3.78 $3.78 2,482
2024-06-26 $3.79 $3.79 $3.60 $3.79 $3.79 915,059
2024-06-25 $3.66 $3.80 $3.66 $3.80 $3.80 300
2024-06-24 $3.75 $3.75 $3.60 $3.70 $3.70 7,905
2024-06-21 $3.76 $3.80 $3.50 $3.50 $3.50 5,300
2024-06-20 $3.76 $3.78 $3.64 $3.68 $3.68 3,337
2024-06-18 $3.82 $3.85 $3.45 $3.45 $3.45 2,010
2024-06-17 $3.85 $3.85 $3.80 $3.80 $3.80 240
2024-06-14 $3.90 $3.90 $3.90 $3.90 $3.90 2
2024-06-13 $3.95 $3.95 $3.84 $3.90 $3.90 8,410
2024-06-12 $3.92 $4.04 $3.85 $3.95 $3.95 259,279
2024-06-11 $4.02 $4.02 $3.95 $3.95 $3.95 200
2024-06-10 $4.05 $4.20 $4.00 $4.03 $4.03 2,313
2024-06-07 $4.03 $4.05 $3.95 $4.05 $4.05 2,414
2024-06-06 $4.00 $4.00 $3.98 $4.00 $4.00 3,337
2024-06-05 $4.02 $4.02 $4.02 $4.02 $4.02 215
2024-06-04 $3.93 $4.05 $3.93 $4.05 $4.05 9,947
2024-06-03 $3.90 $4.00 $3.90 $3.95 $3.95 6,427
2024-05-31 $3.90 $4.15 $3.90 $4.00 $4.00 3,316
2024-05-30 $4.09 $4.09 $3.95 $4.05 $4.05 10,093
2024-05-29 $3.90 $4.00 $3.90 $4.00 $4.00 408,050
2024-05-28 $3.85 $3.99 $3.80 $3.95 $3.95 271,617
2024-05-24 $3.90 $3.90 $3.85 $3.85 $3.85 449
2024-05-23 $3.80 $3.90 $3.71 $3.85 $3.85 27,583
2024-05-22 $3.68 $3.85 $3.66 $3.80 $3.80 5,288
2024-05-21 $3.90 $3.90 $3.80 $3.80 $3.80 6,237
2024-05-20 $3.69 $3.90 $3.58 $3.89 $3.89 36,352
2024-05-17 $3.50 $3.68 $3.48 $3.50 $3.50 5,933
2024-05-16 $3.41 $3.41 $3.41 $3.41 $3.41 201
2024-05-15 $3.48 $3.50 $3.41 $3.50 $3.50 510
2024-05-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-05-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-05-10 $3.33 $3.33 $3.33 $3.33 $3.33 1
2024-05-09 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-05-08 $3.38 $3.38 $3.33 $3.33 $3.33 42,900
2024-05-07 $3.30 $3.53 $3.30 $3.53 $3.53 6,584
2024-05-06 $3.30 $3.53 $3.30 $3.53 $3.53 5,929
2024-05-03 $3.30 $3.52 $3.30 $3.40 $3.40 10,582
2024-05-02 $3.30 $3.50 $3.30 $3.50 $3.50 4,069
2024-05-01 $3.42 $3.47 $3.32 $3.33 $3.33 28,615
2024-04-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-04-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-04-26 $3.37 $3.40 $3.37 $3.40 $3.40 1,182
2024-04-25 $3.33 $3.33 $3.33 $3.33 $3.33 2,000
2024-04-24 $3.50 $3.50 $3.50 $3.50 $3.50 100
2024-04-23 $3.32 $3.32 $3.32 $3.32 $3.32 1,000
2024-04-22 $3.40 $3.40 $3.40 $3.40 $3.40 100
2024-04-19 $3.21 $3.40 $3.20 $3.40 $3.40 4,417
2024-04-18 $3.25 $3.32 $3.23 $3.23 $3.23 1,300
2024-04-17 $3.22 $3.22 $3.22 $3.22 $3.22 3,700
2024-04-16 $3.20 $3.20 $3.20 $3.20 $3.20 506
2024-04-15 $3.22 $3.43 $3.22 $3.35 $3.35 5,913
2024-04-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-04-11 $3.34 $3.34 $3.34 $3.34 $3.34 130
2024-04-10 $3.24 $3.45 $3.24 $3.45 $3.45 250
2024-04-09 $3.26 $3.33 $3.19 $3.21 $3.21 1,400
2024-04-08 $3.21 $3.27 $3.19 $3.22 $3.22 100
2024-04-05 $3.30 $3.30 $3.30 $3.30 $3.30 1,362
2024-04-04 $3.33 $3.33 $3.20 $3.20 $3.20 5,500
2024-04-03 $3.20 $3.23 $3.20 $3.22 $3.22 2,821
2024-04-02 $3.40 $3.40 $3.20 $3.40 $3.40 2,000
2024-04-01 $3.20 $3.40 $3.20 $3.40 $3.40 2,000
2024-03-28 $3.48 $3.48 $3.48 $3.48 $3.48 20
2024-03-27 $3.37 $3.48 $3.35 $3.48 $3.48 6,019
2024-03-26 $3.60 $3.60 $3.29 $3.47 $3.47 3,400
2024-03-25 $3.47 $3.60 $3.42 $3.57 $3.57 8,543
2024-03-22 $3.69 $3.69 $3.69 $3.69 $3.69 450
2024-03-21 $3.58 $3.69 $3.40 $3.42 $3.42 9,800
2024-03-20 $3.56 $3.58 $3.49 $3.58 $3.58 4,716
2024-03-19 $3.47 $3.47 $3.47 $3.47 $3.47 203
2024-03-18 $3.33 $3.33 $3.33 $3.33 $3.33 100
2024-03-15 $3.33 $3.33 $3.33 $3.33 $3.33 4,600
2024-03-14 $3.40 $3.54 $3.33 $3.37 $3.37 10,510
2024-03-13 $3.45 $3.53 $3.33 $3.44 $3.44 7,800
2024-03-12 $3.28 $3.44 $3.28 $3.44 $3.44 7,800
2024-03-11 $3.67 $3.67 $3.27 $3.66 $3.66 25,540
2024-03-08 $3.47 $3.61 $3.47 $3.61 $3.61 32,865
2024-03-07 $3.23 $3.50 $3.23 $3.49 $3.49 31,962
2024-03-06 $3.25 $3.30 $3.13 $3.30 $3.30 10,162
2024-03-05 $2.80 $3.00 $2.80 $3.00 $3.00 444,435
2024-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-03-01 $2.90 $3.00 $2.85 $3.00 $3.00 884
2024-02-29 $3.03 $3.03 $2.96 $2.96 $2.96 5,201
2024-02-28 $3.01 $3.02 $2.96 $2.96 $2.96 3,200
2024-02-27 $3.03 $3.03 $3.03 $3.03 $3.03 100
2024-02-26 $3.10 $3.30 $2.96 $2.96 $2.96 41,907
2024-02-23 $3.10 $3.10 $3.09 $3.09 $3.09 2,100
2024-02-22 $3.08 $3.08 $3.04 $3.08 $3.08 1,625
2024-02-21 $3.05 $3.10 $3.05 $3.10 $3.10 4,028
2024-02-20 $3.06 $3.06 $3.00 $3.00 $3.00 1,180
2024-02-16 $3.03 $3.03 $3.03 $3.03 $3.03 344
2024-02-15 $3.25 $3.25 $3.25 $3.25 $3.25 9,250
2024-02-14 $3.25 $3.35 $3.25 $3.25 $3.25 10,460
2024-02-13 $2.95 $3.32 $2.95 $3.25 $3.25 48,805
2024-02-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2024-02-09 $3.29 $3.29 $3.29 $3.29 $3.29 7,000
2024-02-08 $3.05 $3.05 $2.86 $2.94 $2.94 4,044
2024-02-07 $3.14 $3.14 $2.80 $2.82 $2.82 6,465
2024-02-06 $3.34 $3.34 $3.16 $3.18 $3.18 12,625
2024-02-05 $3.12 $3.12 $3.12 $3.12 $3.12 1,505
2024-02-02 $3.26 $3.26 $3.22 $3.22 $3.22 900
2024-02-01 $3.33 $3.43 $3.24 $3.43 $3.43 5,835
2024-01-31 $3.24 $3.47 $3.22 $3.47 $3.47 5,000
2024-01-30 $3.37 $3.42 $3.22 $3.22 $3.22 6,170
2024-01-29 $3.33 $3.56 $3.33 $3.35 $3.35 5,152
2024-01-26 $3.41 $3.41 $3.36 $3.36 $3.36 803
2024-01-25 $3.43 $3.57 $3.41 $3.55 $3.55 11,950
2024-01-24 $3.61 $3.69 $3.39 $3.60 $3.60 11,474
2024-01-23 $3.50 $3.59 $3.50 $3.54 $3.54 4,335
2024-01-22 $3.46 $3.54 $3.35 $3.52 $3.52 9,442
2024-01-19 $3.15 $3.33 $3.11 $3.30 $3.30 18,174
2024-01-18 $3.02 $3.45 $3.00 $3.15 $3.15 22,700
2024-01-17 $2.95 $3.40 $2.88 $3.03 $3.03 18,757
2024-01-16 $2.95 $2.95 $2.94 $2.95 $2.95 6,000
2024-01-12 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2024-01-11 $2.95 $2.95 $2.95 $2.95 $2.95 2,800
2024-01-10 $2.70 $2.87 $2.70 $2.87 $2.87 8,034
2024-01-09 $2.84 $2.95 $2.84 $2.95 $2.95 3,652
2024-01-08 $2.81 $2.81 $2.75 $2.75 $2.75 4,100
2024-01-05 $2.76 $2.76 $2.76 $2.76 $2.76 300
2024-01-04 $2.76 $2.78 $2.61 $2.61 $2.61 17,652
2024-01-03 $2.70 $2.76 $2.62 $2.62 $2.62 72,990
2024-01-02 $2.70 $2.76 $2.60 $2.70 $2.70 28,921
2023-12-29 $2.40 $2.70 $2.40 $2.70 $2.70 25,421
2023-12-28 $2.54 $2.54 $2.54 $2.54 $2.54 2
2023-12-27 $2.68 $2.72 $2.53 $2.54 $2.54 27,591
2023-12-26 $2.54 $2.83 $2.44 $2.63 $2.63 9,115
2023-12-22 $2.53 $2.54 $2.42 $2.48 $2.48 25,519
2023-12-21 $2.32 $2.53 $2.28 $2.53 $2.53 12,040
2023-12-20 $2.15 $2.38 $2.15 $2.36 $2.36 408,776
2023-12-19 $2.11 $2.14 $2.11 $2.14 $2.14 2,223
2023-12-18 $2.05 $2.13 $2.03 $2.13 $2.13 56,775
2023-12-15 $2.09 $2.09 $2.09 $2.09 $2.09 1,102
2023-12-14 $2.05 $2.10 $1.98 $2.10 $2.10 19,903
2023-12-13 $1.96 $2.05 $1.96 $1.97 $1.97 13,190
2023-12-12 $1.99 $2.05 $1.99 $2.05 $2.05 6,961
2023-12-11 $1.91 $1.97 $1.91 $1.97 $1.97 330
2023-12-08 $1.79 $1.96 $1.79 $1.90 $1.90 2,252
2023-12-07 $1.91 $1.91 $1.91 $1.91 $1.91 103
2023-12-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-12-05 $1.92 $1.92 $1.92 $1.92 $1.92 4
2023-12-04 $1.92 $1.92 $1.92 $1.92 $1.92 730
2023-12-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-11-30 $1.95 $1.95 $1.84 $1.94 $1.94 1,301
2023-11-29 $1.91 $1.91 $1.91 $1.91 $1.91 100
2023-11-28 $1.85 $1.96 $1.85 $1.96 $1.96 140,669
2023-11-27 $1.71 $1.85 $1.71 $1.85 $1.85 16,029
2023-11-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-11-22 $1.73 $1.78 $1.69 $1.76 $1.76 5,725
2023-11-21 $1.70 $1.71 $1.66 $1.71 $1.71 1,729
2023-11-20 $1.68 $1.74 $1.66 $1.70 $1.70 2,428
2023-11-17 $1.68 $1.72 $1.68 $1.72 $1.72 4,043
2023-11-16 $1.68 $1.70 $1.68 $1.69 $1.69 633
2023-11-15 $1.67 $1.70 $1.58 $1.69 $1.69 10,407
2023-11-14 $1.70 $1.70 $1.58 $1.58 $1.58 701
2023-11-13 $1.69 $1.69 $1.65 $1.68 $1.68 8,501
2023-11-10 $1.75 $1.75 $1.37 $1.71 $1.71 53,865
2023-11-09 $1.82 $1.82 $1.80 $1.80 $1.80 400
2023-11-08 $1.85 $1.86 $1.82 $1.82 $1.82 1,201
2023-11-07 $1.85 $1.86 $1.85 $1.86 $1.86 2,034
2023-11-06 $1.85 $1.85 $1.85 $1.85 $1.85 102
2023-11-03 $1.80 $1.86 $1.80 $1.81 $1.81 11,229
2023-11-02 $1.98 $1.98 $1.98 $1.98 $1.98 110
2023-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-31 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2023-10-30 $1.82 $1.82 $1.82 $1.82 $1.82 1,500
2023-10-27 $1.83 $1.90 $1.83 $1.90 $1.90 2,715
2023-10-26 $1.82 $1.90 $1.82 $1.90 $1.90 13,496
2023-10-25 $1.90 $1.90 $1.86 $1.90 $1.90 504
2023-10-24 $1.87 $1.88 $1.81 $1.85 $1.85 8,031
2023-10-23 $1.93 $1.93 $1.93 $1.93 $1.93 473
2023-10-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-19 $1.85 $1.85 $1.85 $1.85 $1.85 470
2023-10-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-11 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2023-10-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-06 $1.92 $1.92 $1.92 $1.92 $1.92 7,372
2023-10-05 $1.95 $1.98 $1.95 $1.98 $1.98 413
2023-10-04 $2.01 $2.01 $1.94 $1.94 $1.94 202
2023-10-03 $1.92 $2.05 $1.85 $2.04 $2.04 17,870
2023-10-02 $1.90 $1.90 $1.90 $1.90 $1.90 3,000
2023-09-29 $1.92 $1.92 $1.92 $1.92 $1.92 400
2023-09-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-26 $1.95 $1.95 $1.93 $1.95 $1.95 8,507
2023-09-25 $2.03 $2.03 $2.03 $2.03 $2.03 30
2023-09-22 $2.04 $2.04 $2.03 $2.03 $2.03 20,103
2023-09-21 $1.85 $1.85 $1.85 $1.85 $1.85 102
2023-09-20 $2.02 $2.03 $1.85 $1.85 $1.85 6,822
2023-09-19 $1.93 $2.04 $1.90 $2.04 $2.04 8,273
2023-09-18 $1.86 $1.86 $1.85 $1.85 $1.85 6,738
2023-09-15 $1.98 $1.98 $1.98 $1.98 $1.98 12
2023-09-14 $1.85 $2.00 $1.85 $1.98 $1.98 431,066
2023-09-13 $1.96 $1.96 $1.89 $1.89 $1.89 5,800
2023-09-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-09-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-09-08 $1.96 $2.02 $1.96 $2.02 $2.02 200
2023-09-07 $1.97 $2.03 $1.95 $2.03 $2.03 7,080
2023-09-06 $2.03 $2.03 $2.03 $2.03 $2.03 15,000
2023-09-05 $2.03 $2.03 $2.03 $2.03 $2.03 151
2023-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 1,804
2023-08-31 $2.05 $2.05 $2.05 $2.05 $2.05 23,853
2023-08-30 $2.00 $2.00 $1.95 $2.00 $2.00 3,803
2023-08-29 $2.00 $2.00 $1.95 $1.98 $1.98 106,598
2023-08-28 $2.10 $2.10 $1.96 $1.98 $1.98 4,432
2023-08-25 $2.07 $2.16 $2.07 $2.10 $2.10 40,225
2023-08-24 $2.00 $2.02 $2.00 $2.02 $2.02 7,987
2023-08-23 $2.16 $2.16 $2.13 $2.13 $2.13 600
2023-08-22 $2.06 $2.06 $1.92 $1.92 $1.92 12,999
2023-08-21 $2.06 $2.25 $2.02 $2.06 $2.06 1,819
2023-08-18 $2.17 $2.26 $2.02 $2.25 $2.25 3,855
2023-08-17 $2.15 $2.17 $2.13 $2.15 $2.15 78,869
2023-08-16 $2.10 $2.16 $2.00 $2.16 $2.16 14,803
2023-08-15 $2.10 $2.10 $2.10 $2.10 $2.10 470
2023-08-14 $2.00 $2.10 $2.00 $2.05 $2.05 6,286
2023-08-11 $1.80 $1.80 $1.80 $1.80 $1.80 17
2023-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 94
2023-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 1
2023-08-08 $1.86 $1.86 $1.80 $1.80 $1.80 2,750
2023-08-07 $1.66 $1.78 $1.66 $1.78 $1.78 4,399
2023-08-04 $1.78 $1.78 $1.78 $1.78 $1.78 100
2023-08-03 $1.76 $1.76 $1.76 $1.76 $1.76 101
2023-08-02 $1.70 $1.70 $1.70 $1.70 $1.70 54,903
2023-08-01 $1.45 $1.90 $1.45 $1.90 $1.90 5,300
2023-07-31 $1.75 $1.86 $1.75 $1.85 $1.85 3,500
2023-07-28 $1.74 $1.74 $1.74 $1.74 $1.74 148
2023-07-27 $1.85 $1.85 $1.85 $1.85 $1.85 120
2023-07-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-07-25 $1.96 $1.96 $1.96 $1.96 $1.96 300
2023-07-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-07-21 $1.97 $1.97 $1.97 $1.97 $1.97 2,500
2023-07-20 $1.72 $1.97 $1.72 $1.97 $1.97 14,910
2023-07-19 $1.80 $1.80 $1.80 $1.80 $1.80 2,501
2023-07-18 $1.88 $1.93 $1.72 $1.72 $1.72 6,703
2023-07-17 $1.81 $1.81 $1.81 $1.81 $1.81 1,500
2023-07-14 $1.80 $1.80 $1.78 $1.78 $1.78 5,400
2023-07-13 $1.80 $1.80 $1.72 $1.80 $1.80 15,413
2023-07-12 $1.79 $1.80 $1.73 $1.80 $1.80 1,700
2023-07-11 $1.88 $1.88 $1.88 $1.88 $1.88 5,000
2023-07-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-30 $1.70 $1.90 $1.70 $1.90 $1.90 2,500
2023-06-29 $1.85 $1.85 $1.73 $1.73 $1.73 2,000
2023-06-28 $2.02 $2.02 $1.75 $1.75 $1.75 4,026
2023-06-27 $2.00 $2.05 $1.95 $2.00 $2.00 7,600
2023-06-26 $1.85 $1.85 $1.83 $1.83 $1.83 210
2023-06-23 $1.80 $1.80 $1.55 $1.55 $1.55 1,311
2023-06-22 $1.83 $1.83 $1.83 $1.83 $1.83 200
2023-06-21 $1.75 $1.85 $1.75 $1.85 $1.85 400
2023-06-20 $1.68 $1.68 $1.68 $1.68 $1.68 300
2023-06-16 $1.75 $1.76 $1.62 $1.68 $1.68 40,321
2023-06-15 $1.50 $1.70 $1.50 $1.70 $1.70 19,810
2023-06-14 $1.43 $1.47 $1.43 $1.47 $1.47 6,000
2023-06-13 $1.35 $1.35 $1.35 $1.35 $1.35 2,406
2023-06-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-06-09 $1.42 $1.42 $1.42 $1.42 $1.42 200
2023-06-08 $1.42 $1.42 $1.42 $1.42 $1.42 3,000
2023-06-07 $1.30 $1.37 $1.30 $1.37 $1.37 21,000
2023-06-06 $1.30 $1.39 $1.30 $1.39 $1.39 7,500
2023-06-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-31 $1.26 $1.40 $1.25 $1.26 $1.26 3,400
2023-05-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-05-26 $1.32 $1.32 $1.25 $1.26 $1.26 3,400
2023-05-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-05-24 $1.37 $1.37 $1.37 $1.37 $1.37 3,000
2023-05-23 $1.34 $1.34 $1.34 $1.34 $1.34 90,157
2023-05-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-05-19 $1.29 $1.29 $1.24 $1.24 $1.24 600
2023-05-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-05-17 $1.39 $1.39 $1.39 $1.39 $1.39 100
2023-05-16 $1.40 $1.43 $1.38 $1.39 $1.39 24,661
2023-05-15 $1.32 $1.40 $1.30 $1.40 $1.40 46,639
2023-05-12 $1.33 $1.36 $1.33 $1.35 $1.35 49,347
2023-05-11 $1.30 $1.39 $1.30 $1.39 $1.39 21,812
2023-05-10 $1.33 $1.36 $1.25 $1.25 $1.25 45,600
2023-05-09 $1.28 $1.41 $1.27 $1.41 $1.41 4,430
2023-05-08 $1.23 $1.29 $1.20 $1.29 $1.29 124,014
2023-05-05 $1.25 $1.25 $1.20 $1.20 $1.20 20,012
2023-05-04 $1.28 $1.32 $1.24 $1.32 $1.32 5,904
2023-05-03 $1.23 $1.32 $1.23 $1.32 $1.32 2,201
2023-05-02 $1.35 $1.35 $1.30 $1.30 $1.30 69,332
2023-05-01 $1.32 $1.40 $1.26 $1.35 $1.35 17,218
2023-04-28 $1.21 $1.32 $1.16 $1.32 $1.32 4,080
2023-04-27 $1.25 $1.32 $1.23 $1.29 $1.29 2,573
2023-04-26 $1.33 $1.36 $1.18 $1.25 $1.25 116,895
2023-04-25 $1.32 $1.42 $1.32 $1.39 $1.39 3,922
2023-04-24 $1.38 $1.38 $1.38 $1.38 $1.38 596
2023-04-21 $1.35 $1.48 $1.32 $1.41 $1.41 14,459
2023-04-20 $1.39 $1.40 $1.31 $1.31 $1.31 5,599
2023-04-19 $1.42 $1.43 $1.30 $1.30 $1.30 4,004
2023-04-18 $1.45 $1.50 $1.35 $1.35 $1.35 13,207
2023-04-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-04-13 $1.46 $1.46 $1.46 $1.46 $1.46 3,803
2023-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2023-04-11 $1.42 $1.42 $1.42 $1.42 $1.42 2,003
2023-04-10 $1.42 $1.42 $1.42 $1.42 $1.42 100
2023-04-06 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2023-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2023-04-04 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2023-04-03 $1.42 $1.42 $1.42 $1.42 $1.42 250
2023-03-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-03-30 $1.45 $1.48 $1.45 $1.45 $1.45 11,377
2023-03-29 $1.44 $1.44 $1.39 $1.41 $1.41 12,102
2023-03-28 $1.33 $1.38 $1.30 $1.38 $1.38 3,590
2023-03-27 $1.36 $1.36 $1.35 $1.35 $1.35 8,500
2023-03-24 $1.36 $1.36 $1.33 $1.35 $1.35 11,275
2023-03-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 100
2023-03-21 $1.40 $1.49 $1.40 $1.49 $1.49 2,106
2023-03-20 $1.45 $1.49 $1.45 $1.49 $1.49 300
2023-03-17 $1.43 $1.43 $1.40 $1.40 $1.40 2,500
2023-03-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-03-15 $1.42 $1.42 $1.42 $1.42 $1.42 900
2023-03-14 $1.50 $1.50 $1.41 $1.41 $1.41 1,904
2023-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 100
2023-03-10 $1.57 $1.57 $1.55 $1.55 $1.55 1,550
2023-03-09 $1.55 $1.59 $1.55 $1.57 $1.57 15,100
2023-03-08 $1.63 $1.67 $1.61 $1.61 $1.61 13,520
2023-03-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-06 $1.70 $1.70 $1.68 $1.68 $1.68 2,000
2023-03-03 $1.68 $1.68 $1.68 $1.68 $1.68 100
2023-03-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-01 $1.85 $1.85 $1.85 $1.85 $1.85 100
2023-02-28 $1.75 $1.75 $1.75 $1.75 $1.75 250
2023-02-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-24 $1.88 $1.88 $1.88 $1.88 $1.88 1,002
2023-02-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-02-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-02-21 $1.80 $1.86 $1.80 $1.86 $1.86 3,120
2023-02-17 $1.82 $1.90 $1.82 $1.85 $1.85 3,598
2023-02-16 $1.85 $1.85 $1.80 $1.80 $1.80 300
2023-02-15 $1.81 $1.81 $1.81 $1.81 $1.81 7,900
2023-02-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-13 $1.85 $1.85 $1.80 $1.80 $1.80 425
2023-02-10 $1.90 $1.90 $1.90 $1.90 $1.90 3,101
2023-02-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-08 $1.85 $1.90 $1.85 $1.90 $1.90 10,001
2023-02-07 $1.82 $1.82 $1.82 $1.82 $1.82 56
2023-02-06 $1.87 $1.87 $1.82 $1.82 $1.82 1,200
2023-02-03 $1.73 $1.85 $1.70 $1.70 $1.70 3,500
2023-02-02 $1.75 $1.80 $1.75 $1.75 $1.75 22,475
2023-02-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-31 $1.73 $1.73 $1.73 $1.73 $1.73 106
2023-01-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-26 $1.73 $1.75 $1.62 $1.75 $1.75 4,512
2023-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 500
2023-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 200
2023-01-23 $1.69 $1.78 $1.69 $1.78 $1.78 8,598
2023-01-20 $1.69 $1.69 $1.65 $1.65 $1.65 5,082
2023-01-19 $1.75 $1.75 $1.72 $1.72 $1.72 8,450
2023-01-18 $1.71 $1.76 $1.70 $1.76 $1.76 8,675
2023-01-17 $1.71 $1.75 $1.70 $1.70 $1.70 8,299
2023-01-13 $1.80 $1.80 $1.76 $1.76 $1.76 12,000
2023-01-12 $1.70 $1.70 $1.67 $1.67 $1.67 2,900
2023-01-11 $1.73 $1.73 $1.65 $1.71 $1.71 22,600
2023-01-10 $1.77 $1.80 $1.65 $1.80 $1.80 1,405
2023-01-09 $1.85 $1.85 $1.85 $1.85 $1.85 550
2023-01-06 $1.87 $1.87 $1.87 $1.87 $1.87 670
2023-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2023-01-04 $1.86 $1.89 $1.85 $1.85 $1.85 1,000
2023-01-03 $1.58 $1.84 $1.58 $1.84 $1.84 325
2022-12-30 $1.72 $1.79 $1.70 $1.71 $1.71 22,790
2022-12-29 $1.75 $1.75 $1.70 $1.70 $1.70 730
2022-12-28 $1.77 $1.80 $1.70 $1.70 $1.70 3,215
2022-12-27 $1.71 $1.73 $1.71 $1.71 $1.71 6,500
2022-12-23 $1.76 $1.76 $1.71 $1.71 $1.71 12,222
2022-12-22 $1.70 $1.84 $1.70 $1.70 $1.70 155,777
2022-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 10,800
2022-12-20 $1.57 $1.65 $1.57 $1.65 $1.65 9,600
2022-12-19 $1.66 $1.66 $1.57 $1.66 $1.66 8,915
2022-12-16 $1.84 $1.84 $1.84 $1.84 $1.84 5
2022-12-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-12-14 $1.64 $1.84 $1.64 $1.84 $1.84 200
2022-12-13 $1.65 $1.65 $1.55 $1.55 $1.55 82,700
2022-12-12 $1.65 $1.70 $1.60 $1.60 $1.60 71,100
2022-12-09 $1.93 $1.95 $1.70 $1.70 $1.70 26,657
2022-12-08 $2.00 $2.02 $1.90 $1.90 $1.90 6,200
2022-12-07 $2.03 $2.08 $1.92 $1.92 $1.92 32,611
2022-12-06 $1.85 $1.90 $1.85 $1.90 $1.90 2,900
2022-12-05 $1.91 $1.93 $1.90 $1.90 $1.90 3,500
2022-12-02 $1.88 $1.88 $1.63 $1.66 $1.66 15,760
2022-12-01 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2022-11-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-11-29 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2022-11-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-11-25 $1.78 $1.78 $1.78 $1.78 $1.78 4,200
2022-11-23 $1.92 $1.92 $1.80 $1.85 $1.85 14,945
2022-11-22 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-11-21 $1.88 $2.12 $1.88 $2.12 $2.12 1,176
2022-11-18 $1.98 $2.05 $1.85 $2.05 $2.05 4,700
2022-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 5,900
2022-11-16 $1.95 $2.02 $1.84 $2.00 $2.00 34,900
2022-11-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-11-14 $2.10 $2.10 $2.10 $2.10 $2.10 300
2022-11-11 $1.96 $1.96 $1.96 $1.96 $1.96 155
2022-11-10 $2.07 $2.20 $2.00 $2.20 $2.20 53,205
2022-11-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-08 $2.19 $2.19 $2.19 $2.19 $2.19 1,000
2022-11-07 $2.20 $2.20 $2.10 $2.17 $2.17 1,577
2022-11-04 $2.18 $2.18 $2.18 $2.18 $2.18 5,100
2022-11-03 $2.25 $2.25 $2.10 $2.10 $2.10 200
2022-11-02 $2.50 $2.50 $2.29 $2.29 $2.29 5,012
2022-11-01 $2.33 $2.33 $2.33 $2.33 $2.33 768,902
2022-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-28 $2.48 $2.50 $2.48 $2.50 $2.50 400
2022-10-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-10-26 $2.23 $2.23 $2.21 $2.21 $2.21 4,300
2022-10-25 $2.41 $2.41 $2.30 $2.30 $2.30 400
2022-10-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-21 $2.26 $2.26 $2.26 $2.26 $2.26 100
2022-10-20 $2.26 $2.26 $2.15 $2.15 $2.15 1,600
2022-10-19 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-10-18 $2.47 $2.47 $2.47 $2.47 $2.47 2,000
2022-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 1,700
2022-10-11 $2.52 $2.52 $2.30 $2.50 $2.50 13,750
2022-10-10 $2.44 $2.60 $2.40 $2.60 $2.60 1,400
2022-10-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-06 $2.55 $2.55 $2.55 $2.55 $2.55 4,000
2022-10-05 $2.55 $2.55 $2.55 $2.55 $2.55 100
2022-10-04 $2.75 $2.75 $2.55 $2.55 $2.55 17,100
2022-10-03 $2.65 $2.65 $2.60 $2.60 $2.60 6,200
2022-09-30 $2.93 $2.93 $2.60 $2.60 $2.60 12,200
2022-09-29 $2.60 $2.60 $2.60 $2.60 $2.60 100
2022-09-28 $2.85 $2.85 $2.61 $2.85 $2.85 8,170
2022-09-27 $2.80 $2.82 $2.60 $2.82 $2.82 500
2022-09-26 $2.77 $2.90 $2.66 $2.80 $2.80 6,750
2022-09-23 $3.04 $3.04 $2.74 $2.89 $2.89 19,775
2022-09-22 $2.92 $3.00 $2.92 $2.95 $2.95 13,081
2022-09-21 $2.91 $2.91 $2.90 $2.90 $2.90 14,788
2022-09-20 $2.85 $2.85 $2.85 $2.85 $2.85 5,000
2022-09-19 $2.77 $2.80 $2.72 $2.72 $2.72 650
2022-09-16 $2.84 $2.84 $2.77 $2.84 $2.84 550
2022-09-15 $2.90 $3.00 $2.85 $2.94 $2.94 2,005
2022-09-14 $2.76 $2.76 $2.76 $2.76 $2.76 100
2022-09-13 $2.71 $2.71 $2.71 $2.71 $2.71 0
2022-09-12 $2.75 $2.76 $2.71 $2.71 $2.71 16,912
2022-09-09 $2.70 $2.74 $2.70 $2.74 $2.74 11,140
2022-09-08 $2.53 $2.62 $2.53 $2.62 $2.62 4,200
2022-09-07 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-09-06 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-09-02 $2.56 $2.65 $2.56 $2.63 $2.63 12,136
2022-09-01 $2.57 $2.57 $2.53 $2.53 $2.53 26,000
2022-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 120
2022-08-30 $2.54 $2.55 $2.50 $2.50 $2.50 6,263
2022-08-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-26 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-25 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-08-24 $2.55 $2.56 $2.45 $2.56 $2.56 8,022
2022-08-23 $2.49 $2.57 $2.48 $2.57 $2.57 27,340
2022-08-22 $2.40 $2.45 $2.40 $2.44 $2.44 13,292
2022-08-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-08-18 $2.40 $2.40 $2.35 $2.35 $2.35 2,100
2022-08-17 $2.35 $2.35 $2.30 $2.30 $2.30 2,200
2022-08-16 $2.45 $2.45 $2.30 $2.30 $2.30 2,400
2022-08-15 $2.45 $2.52 $2.45 $2.45 $2.45 10,202
2022-08-12 $2.59 $2.59 $2.48 $2.59 $2.59 8,333
2022-08-11 $2.33 $2.42 $2.33 $2.42 $2.42 4,555
2022-08-10 $2.40 $2.40 $2.36 $2.36 $2.36 1,060
2022-08-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-05 $2.25 $2.25 $2.25 $2.25 $2.25 7,851
2022-08-04 $2.25 $2.25 $2.25 $2.25 $2.25 699
2022-08-03 $2.25 $2.25 $2.25 $2.25 $2.25 106
2022-08-02 $2.24 $2.24 $2.24 $2.24 $2.24 165
2022-08-01 $2.26 $2.35 $2.26 $2.35 $2.35 1,107
2022-07-29 $2.24 $2.24 $2.24 $2.24 $2.24 5,000
2022-07-28 $2.38 $2.38 $2.24 $2.24 $2.24 200
2022-07-27 $2.35 $2.39 $2.29 $2.34 $2.34 1,447
2022-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-25 $2.40 $2.40 $2.29 $2.30 $2.30 644
2022-07-22 $2.40 $2.40 $2.40 $2.40 $2.40 250
2022-07-21 $2.47 $2.47 $2.27 $2.27 $2.27 2,100
2022-07-20 $2.93 $2.93 $2.42 $2.50 $2.50 1,040
2022-07-19 $2.50 $2.50 $2.46 $2.50 $2.50 3,144
2022-07-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-15 $2.35 $2.50 $2.35 $2.50 $2.50 6,637
2022-07-14 $2.51 $2.52 $2.27 $2.48 $2.48 40,701
2022-07-13 $2.52 $2.57 $2.52 $2.57 $2.57 5,837
2022-07-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-07-11 $2.56 $2.56 $2.56 $2.56 $2.56 3,500
2022-07-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-07-07 $2.60 $2.60 $2.52 $2.52 $2.52 3,500
2022-07-06 $2.60 $2.60 $2.60 $2.60 $2.60 4
2022-07-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-07-01 $2.60 $2.60 $2.60 $2.60 $2.60 10,012
2022-06-30 $2.72 $2.72 $2.55 $2.55 $2.55 16,106
2022-06-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-28 $2.71 $2.71 $2.70 $2.70 $2.70 600
2022-06-27 $2.75 $2.78 $2.75 $2.78 $2.78 360
2022-06-24 $2.89 $2.90 $2.70 $2.70 $2.70 9,100
2022-06-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-06-22 $2.80 $2.94 $2.80 $2.85 $2.85 12,200
2022-06-21 $2.81 $2.81 $2.70 $2.70 $2.70 2,550
2022-06-17 $2.92 $2.92 $2.92 $2.92 $2.92 12
2022-06-16 $2.90 $2.92 $2.90 $2.92 $2.92 104,700
2022-06-15 $2.85 $2.93 $2.85 $2.85 $2.85 65,634
2022-06-14 $2.80 $2.88 $2.80 $2.85 $2.85 4,943
2022-06-13 $2.90 $2.90 $2.81 $2.81 $2.81 6,000
2022-06-10 $2.90 $3.00 $2.90 $3.00 $3.00 641,600
2022-06-09 $3.05 $3.05 $2.97 $2.97 $2.97 29,900
2022-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-06-07 $3.00 $3.00 $2.90 $2.95 $2.95 1,051
2022-06-06 $2.90 $2.90 $2.90 $2.90 $2.90 2,200
2022-06-03 $2.97 $2.97 $2.97 $2.97 $2.97 1,000
2022-06-02 $3.06 $3.07 $2.90 $2.90 $2.90 6,062
2022-06-01 $2.97 $3.05 $2.97 $3.05 $3.05 11,543
2022-05-31 $2.97 $2.98 $2.95 $2.98 $2.98 2,895
2022-05-27 $2.96 $2.98 $2.94 $2.95 $2.95 30,000
2022-05-26 $2.78 $2.94 $2.78 $2.94 $2.94 31,612
2022-05-25 $2.70 $3.02 $2.67 $2.90 $2.90 20,269
2022-05-24 $2.64 $2.70 $2.64 $2.66 $2.66 311,711
2022-05-23 $2.65 $2.65 $2.61 $2.62 $2.62 36,738
2022-05-20 $2.60 $2.65 $2.55 $2.65 $2.65 6,229
2022-05-19 $2.61 $2.65 $2.54 $2.60 $2.60 31,512
2022-05-18 $2.61 $2.61 $2.55 $2.60 $2.60 17,338
2022-05-17 $2.65 $2.65 $2.59 $2.60 $2.60 2,451
2022-05-16 $2.65 $2.70 $2.65 $2.65 $2.65 330
2022-05-13 $2.58 $2.70 $2.57 $2.70 $2.70 2,301
2022-05-12 $2.60 $2.65 $2.47 $2.47 $2.47 9,900
2022-05-11 $2.55 $2.80 $2.50 $2.61 $2.61 22,793
2022-05-10 $2.82 $2.82 $2.59 $2.59 $2.59 13,103
2022-05-09 $3.07 $3.07 $2.84 $2.84 $2.84 18,950
2022-05-06 $3.05 $3.07 $3.04 $3.04 $3.04 16,270
2022-05-05 $3.04 $3.04 $3.00 $3.02 $3.02 2,275
2022-05-04 $3.05 $3.06 $3.05 $3.06 $3.06 1,500
2022-05-03 $3.16 $3.16 $3.05 $3.05 $3.05 3,530
2022-05-02 $3.16 $3.16 $3.02 $3.05 $3.05 2,975
2022-04-29 $2.99 $3.12 $2.99 $3.12 $3.12 24,900
2022-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 20,053
2022-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 8,030
2022-04-26 $3.10 $3.10 $3.02 $3.06 $3.06 12,365
2022-04-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-04-22 $3.07 $3.12 $3.01 $3.01 $3.01 42,600
2022-04-21 $3.07 $3.08 $3.01 $3.01 $3.01 50,330
2022-04-20 $3.01 $3.02 $2.95 $2.95 $2.95 9,000
2022-04-19 $3.02 $3.02 $2.92 $2.94 $2.94 6,099
2022-04-18 $3.00 $3.19 $2.98 $3.08 $3.08 7,656
2022-04-14 $2.95 $2.98 $2.89 $2.95 $2.95 16,564
2022-04-13 $2.87 $2.90 $2.87 $2.90 $2.90 11,345
2022-04-12 $2.80 $2.89 $2.80 $2.87 $2.87 15,270
2022-04-11 $2.68 $2.85 $2.68 $2.84 $2.84 61,256
2022-04-08 $2.66 $2.84 $2.66 $2.70 $2.70 44,561
2022-04-07 $2.68 $2.68 $2.68 $2.68 $2.68 66,591
2022-04-06 $2.64 $2.64 $2.60 $2.60 $2.60 534
2022-04-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-04 $2.69 $2.69 $2.55 $2.68 $2.68 537,015
2022-04-01 $2.39 $2.65 $2.39 $2.65 $2.65 52,399
2022-03-31 $2.35 $2.38 $2.35 $2.38 $2.38 8,500
2022-03-30 $2.30 $2.34 $2.30 $2.34 $2.34 3,965
2022-03-29 $2.27 $2.27 $2.27 $2.27 $2.27 850
2022-03-28 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2022-03-25 $2.25 $2.25 $2.25 $2.25 $2.25 3,000
2022-03-24 $2.25 $2.25 $2.25 $2.25 $2.25 500
2022-03-23 $2.20 $2.22 $2.20 $2.22 $2.22 5,575
2022-03-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-03-21 $2.40 $2.40 $2.21 $2.40 $2.40 10,050
2022-03-18 $2.33 $2.40 $2.33 $2.40 $2.40 10,050
2022-03-17 $2.30 $2.35 $2.30 $2.35 $2.35 5,300
2022-03-16 $2.15 $2.38 $2.15 $2.18 $2.18 38,641
2022-03-15 $2.05 $2.14 $2.00 $2.07 $2.07 48,423
2022-03-14 $2.15 $2.20 $2.15 $2.15 $2.15 1,545
2022-03-11 $1.98 $2.14 $1.95 $2.14 $2.14 2,366
2022-03-10 $1.95 $1.95 $1.90 $1.95 $1.95 23,705
2022-03-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-03-08 $2.00 $2.00 $1.90 $1.90 $1.90 950
2022-03-07 $1.90 $2.00 $1.88 $2.00 $2.00 52,298
2022-03-04 $1.90 $2.01 $1.90 $2.00 $2.00 4,393
2022-03-03 $1.90 $1.92 $1.85 $1.85 $1.85 2,024
2022-03-02 $1.90 $1.90 $1.90 $1.90 $1.90 339
2022-03-01 $1.94 $1.94 $1.94 $1.94 $1.94 50
2022-02-28 $1.90 $1.98 $1.90 $1.94 $1.94 103,198
2022-02-25 $2.04 $2.06 $1.85 $1.85 $1.85 10,618
2022-02-24 $1.94 $1.94 $1.75 $1.82 $1.82 28,661
2022-02-23 $2.04 $2.04 $1.95 $1.95 $1.95 6,129
2022-02-22 $2.16 $2.16 $1.99 $1.99 $1.99 9,345
2022-02-18 $2.16 $2.19 $2.16 $2.16 $2.16 9,921
2022-02-17 $2.18 $2.23 $2.16 $2.22 $2.22 46,546
2022-02-16 $2.18 $2.22 $2.15 $2.22 $2.22 28,083
2022-02-15 $2.22 $2.26 $2.20 $2.22 $2.22 90,372
2022-02-14 $2.22 $2.30 $2.22 $2.22 $2.22 2,800
2022-02-11 $2.22 $2.22 $2.21 $2.21 $2.21 5,500
2022-02-10 $2.22 $2.22 $2.20 $2.20 $2.20 1,000
2022-02-09 $2.25 $2.25 $2.25 $2.25 $2.25 5,000
2022-02-08 $2.26 $2.26 $2.23 $2.23 $2.23 400
2022-02-07 $2.27 $2.32 $2.27 $2.32 $2.32 400
2022-02-04 $2.23 $2.26 $2.15 $2.18 $2.18 30,235
2022-02-03 $2.19 $2.24 $2.19 $2.22 $2.22 4,500
2022-02-02 $2.15 $2.20 $2.10 $2.20 $2.20 13,301
2022-02-01 $2.15 $2.16 $2.10 $2.12 $2.12 2,854
2022-01-31 $2.05 $2.15 $2.05 $2.10 $2.10 7,570
2022-01-28 $2.17 $2.21 $2.04 $2.05 $2.05 10,919
2022-01-27 $2.10 $2.10 $2.00 $2.00 $2.00 7,199
2022-01-26 $2.10 $2.18 $2.00 $2.10 $2.10 83,620
2022-01-25 $2.05 $2.08 $2.00 $2.05 $2.05 5,635
2022-01-24 $2.23 $2.23 $1.90 $2.05 $2.05 104,382
2022-01-21 $2.33 $2.33 $2.12 $2.24 $2.24 39,329
2022-01-20 $2.33 $2.35 $2.33 $2.35 $2.35 1,799
2022-01-19 $2.40 $2.40 $2.26 $2.38 $2.38 10,799
2022-01-18 $2.59 $2.59 $2.30 $2.38 $2.38 10,799
2022-01-14 $2.52 $2.59 $2.45 $2.59 $2.59 2,000
2022-01-13 $2.53 $2.58 $2.45 $2.45 $2.45 7,180
2022-01-12 $2.50 $2.53 $2.45 $2.45 $2.45 5,277
2022-01-11 $2.42 $2.50 $2.42 $2.45 $2.45 1,800
2022-01-10 $2.40 $2.40 $2.40 $2.40 $2.40 1,400
2022-01-07 $2.45 $2.50 $2.45 $2.50 $2.50 3,759
2022-01-06 $2.40 $2.49 $2.40 $2.45 $2.45 4,014
2022-01-05 $2.40 $2.55 $2.40 $2.50 $2.50 13,800
2022-01-04 $2.40 $2.40 $2.40 $2.40 $2.40 401
2022-01-03 $2.34 $2.40 $2.27 $2.40 $2.40 7,185
2021-12-31 $2.37 $2.37 $2.27 $2.27 $2.27 11,960
2021-12-30 $2.40 $2.40 $2.26 $2.27 $2.27 11,831
2021-12-29 $2.31 $2.39 $2.31 $2.35 $2.35 19,768
2021-12-28 $2.48 $2.48 $2.25 $2.29 $2.29 48,863
2021-12-27 $2.49 $2.49 $2.41 $2.45 $2.45 60,200
2021-12-23 $2.41 $2.50 $2.41 $2.50 $2.50 21,065
2021-12-22 $2.25 $2.41 $2.25 $2.33 $2.33 22,116
2021-12-21 $2.20 $2.25 $2.17 $2.25 $2.25 15,860
2021-12-20 $2.28 $2.28 $2.15 $2.19 $2.19 10,171
2021-12-17 $2.21 $2.30 $2.20 $2.29 $2.29 2,250
2021-12-16 $2.37 $2.50 $2.37 $2.40 $2.40 3,379
2021-12-15 $2.55 $2.55 $2.31 $2.45 $2.45 22,065
2021-12-14 $2.80 $2.80 $2.51 $2.51 $2.51 28,947
2021-12-13 $2.85 $4.54 $2.80 $2.80 $2.80 14,239
2021-12-10 $2.80 $2.82 $2.64 $2.82 $2.82 3,139
2021-12-09 $2.70 $2.80 $2.70 $2.80 $2.80 18,608
2021-12-08 $2.67 $2.70 $2.61 $2.70 $2.70 1,151
2021-12-07 $2.66 $2.66 $2.54 $2.55 $2.55 5,915
2021-12-06 $2.50 $2.67 $2.47 $2.67 $2.67 6,371
2021-12-03 $2.70 $2.70 $2.39 $2.67 $2.67 2,954
2021-12-02 $2.90 $3.00 $2.74 $2.74 $2.74 6,400
2021-12-01 $2.80 $2.90 $2.70 $2.90 $2.90 66,221
2021-11-30 $2.44 $2.60 $2.43 $2.60 $2.60 38,667
2021-11-29 $2.31 $2.31 $2.23 $2.24 $2.24 3,904
2021-11-26 $2.39 $2.39 $2.39 $2.39 $2.39 10
2021-11-24 $2.26 $2.39 $2.26 $2.39 $2.39 3,000
2021-11-23 $2.30 $2.45 $2.30 $2.38 $2.38 22,302
2021-11-22 $2.34 $2.34 $2.34 $2.34 $2.34 166
2021-11-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-11-18 $2.36 $2.40 $2.30 $2.40 $2.40 2,270
2021-11-17 $2.36 $2.40 $2.31 $2.38 $2.38 1,475
2021-11-16 $2.39 $2.42 $2.30 $2.40 $2.40 36,508
2021-11-15 $2.41 $2.41 $2.40 $2.41 $2.41 990
2021-11-12 $2.44 $2.49 $2.44 $2.47 $2.47 20,456
2021-11-11 $2.44 $2.44 $2.36 $2.36 $2.36 915
2021-11-10 $2.53 $2.53 $2.35 $2.44 $2.44 18,550
2021-11-09 $2.45 $2.50 $2.41 $2.46 $2.46 2,881
2021-11-08 $2.38 $2.55 $2.38 $2.40 $2.40 63,157
2021-11-05 $2.41 $2.45 $2.35 $2.35 $2.35 12,657
2021-11-04 $2.41 $2.50 $2.41 $2.41 $2.41 7,336
2021-11-03 $2.50 $2.50 $2.39 $2.41 $2.41 48,889
2021-11-02 $2.46 $2.51 $2.45 $2.46 $2.46 33,857
2021-11-01 $2.38 $2.46 $2.38 $2.46 $2.46 33,857
2021-10-29 $2.46 $2.51 $2.45 $2.50 $2.50 25,912
2021-10-28 $2.35 $2.50 $2.31 $2.38 $2.38 45,686
2021-10-27 $2.22 $2.40 $2.20 $2.27 $2.27 716,772
2021-10-26 $2.11 $2.41 $2.08 $2.18 $2.18 32,620
2021-10-25 $2.13 $2.15 $2.13 $2.15 $2.15 13,220
2021-10-22 $2.01 $2.13 $2.01 $2.13 $2.13 13,806
2021-10-21 $1.92 $2.03 $1.92 $2.01 $2.01 13,371
2021-10-20 $2.00 $2.00 $1.95 $1.98 $1.98 19,761
2021-10-19 $1.90 $2.12 $1.90 $2.00 $2.00 44,455
2021-10-18 $1.85 $1.88 $1.82 $1.85 $1.85 2,756
2021-10-15 $1.83 $1.84 $1.81 $1.83 $1.83 15,650
2021-10-14 $1.84 $1.87 $1.84 $1.85 $1.85 3,459
2021-10-13 $1.91 $1.91 $1.82 $1.85 $1.85 11,455
2021-10-12 $1.89 $1.89 $1.88 $1.88 $1.88 600
2021-10-11 $1.84 $1.88 $1.84 $1.88 $1.88 1,736
2021-10-08 $1.85 $1.87 $1.83 $1.87 $1.87 4,716
2021-10-07 $1.85 $1.88 $1.83 $1.88 $1.88 2,200
2021-10-06 $1.86 $1.86 $1.76 $1.76 $1.76 21,575
2021-10-05 $1.98 $1.98 $1.81 $1.86 $1.86 17,117
2021-10-04 $2.00 $2.01 $1.95 $1.95 $1.95 4,112
2021-10-01 $2.01 $2.05 $2.00 $2.04 $2.04 12,523
2021-09-30 $1.98 $2.10 $1.96 $1.96 $1.96 10,950
2021-09-29 $2.03 $2.05 $1.90 $2.05 $2.05 14,925
2021-09-28 $2.04 $2.04 $1.83 $1.90 $1.90 129,581
2021-09-27 $1.80 $2.12 $1.80 $2.00 $2.00 231,819
2021-09-24 $1.83 $1.95 $1.79 $1.80 $1.80 108,576
2021-09-23 $1.75 $1.90 $1.75 $1.88 $1.88 81,489
2021-09-22 $1.80 $1.91 $1.70 $1.78 $1.78 242,033
2021-09-21 $1.73 $1.83 $1.63 $1.78 $1.78 35,049
2021-09-20 $1.85 $1.92 $1.73 $1.86 $1.86 28,100
2021-09-17 $1.92 $1.97 $1.88 $1.91 $1.91 36,367
2021-09-16 $1.97 $2.05 $1.81 $2.00 $2.00 189,456
2021-09-15 $1.95 $1.99 $1.72 $1.96 $1.96 564,183
2021-09-14 $1.59 $1.92 $1.59 $1.84 $1.84 1,140,678
2021-09-13 $1.46 $1.63 $1.46 $1.54 $1.54 769,355
2021-09-10 $1.37 $1.50 $1.37 $1.50 $1.50 114,325
2021-09-09 $1.40 $1.46 $1.38 $1.39 $1.39 22,000
2021-09-08 $1.44 $1.44 $1.37 $1.40 $1.40 4,723
2021-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 10,000
2021-09-03 $1.45 $1.47 $1.45 $1.47 $1.47 176,885
2021-09-02 $1.42 $1.45 $1.37 $1.43 $1.43 237,261
2021-09-01 $1.37 $1.46 $1.36 $1.43 $1.43 468,337
2021-08-31 $1.41 $1.44 $1.40 $1.40 $1.40 125,561
2021-08-30 $1.43 $1.46 $1.38 $1.43 $1.43 170,361
2021-08-27 $1.42 $1.43 $1.33 $1.37 $1.37 6,769
2021-08-26 $1.46 $1.50 $1.43 $1.43 $1.43 70,100
2021-08-25 $1.45 $1.47 $1.43 $1.45 $1.45 143,050
2021-08-24 $1.50 $1.50 $1.41 $1.47 $1.47 141,195
2021-08-23 $1.44 $1.46 $1.44 $1.45 $1.45 253,629
2021-08-20 $1.47 $1.47 $1.31 $1.43 $1.43 356,096
2021-08-19 $1.41 $1.46 $1.39 $1.39 $1.39 222,029
2021-08-18 $1.34 $1.37 $1.29 $1.37 $1.37 102,355
2021-08-17 $1.48 $1.50 $1.36 $1.36 $1.36 232,195
2021-08-16 $1.45 $1.57 $1.37 $1.43 $1.43 168,826
2021-08-13 $1.47 $1.48 $1.46 $1.46 $1.46 34,590
2021-08-12 $1.39 $1.45 $1.38 $1.43 $1.43 70,482
2021-08-11 $1.36 $1.43 $1.33 $1.35 $1.35 25,539
2021-08-10 $1.39 $1.39 $1.32 $1.33 $1.33 16,099
2021-08-09 $1.45 $1.46 $1.39 $1.39 $1.39 20,500
2021-08-06 $1.42 $1.45 $1.41 $1.41 $1.41 6,757
2021-08-05 $1.46 $1.46 $1.36 $1.42 $1.42 11,349
2021-08-04 $1.48 $1.48 $1.40 $1.47 $1.47 49,378
2021-08-03 $1.48 $1.51 $1.48 $1.50 $1.50 67,191
2021-08-02 $1.50 $1.55 $1.48 $1.48 $1.48 15,765
2021-07-30 $1.52 $1.56 $1.50 $1.50 $1.50 108,485
2021-07-29 $1.54 $1.58 $1.50 $1.52 $1.52 18,292
2021-07-28 $1.54 $1.58 $1.54 $1.55 $1.55 7,199
2021-07-27 $1.59 $1.60 $1.55 $1.55 $1.55 12,300
2021-07-26 $1.61 $1.61 $1.58 $1.58 $1.58 20,423
2021-07-23 $1.70 $1.70 $1.60 $1.61 $1.61 13,662
2021-07-22 $1.55 $1.72 $1.52 $1.70 $1.70 29,020
2021-07-21 $1.50 $1.57 $1.49 $1.56 $1.56 32,600
2021-07-20 $1.51 $1.70 $1.47 $1.50 $1.50 108,628
2021-07-19 $1.63 $1.65 $1.49 $1.51 $1.51 54,557
2021-07-16 $1.63 $1.69 $1.55 $1.60 $1.60 15,005
2021-07-15 $1.60 $1.67 $1.60 $1.62 $1.62 17,548
2021-07-14 $1.70 $1.70 $1.55 $1.64 $1.64 30,650
2021-07-13 $1.72 $1.72 $1.60 $1.67 $1.67 26,050
2021-07-12 $1.72 $1.77 $1.67 $1.72 $1.72 347,392
2021-07-09 $1.55 $1.71 $1.54 $1.70 $1.70 304,657
2021-07-08 $1.67 $1.70 $1.49 $1.53 $1.53 105,927
2021-07-07 $1.75 $1.75 $1.61 $1.63 $1.63 37,391
2021-07-06 $1.79 $1.84 $1.69 $1.72 $1.72 46,410
2021-07-02 $1.78 $1.80 $1.68 $1.78 $1.78 113,538
2021-07-01 $1.77 $1.80 $1.67 $1.73 $1.73 116,136
2021-06-30 $1.72 $1.80 $1.65 $1.68 $1.68 174,775
2021-06-29 $1.78 $1.86 $1.77 $1.77 $1.77 360,598
2021-06-28 $1.65 $1.79 $1.50 $1.77 $1.77 173,448
2021-06-25 $1.80 $1.83 $1.36 $1.60 $1.60 2,266,754
2021-06-24 $2.05 $2.35 $1.66 $1.66 $1.66 799,336
2021-06-23 $5.70 $5.75 $1.98 $2.05 $2.05 661,114
2021-06-22 $5.85 $5.85 $5.55 $5.60 $5.60 15,724
2021-06-21 $5.70 $5.90 $5.55 $5.87 $5.87 91,090
2021-06-18 $5.75 $5.80 $5.70 $5.75 $5.75 8,148
2021-06-17 $5.68 $5.89 $5.66 $5.75 $5.75 69,655
2021-06-16 $5.66 $5.68 $5.60 $5.68 $5.68 2,597
2021-06-15 $5.70 $5.70 $5.60 $5.66 $5.66 5,761
2021-06-14 $5.62 $5.62 $5.60 $5.60 $5.60 1,939
2021-06-11 $5.50 $5.60 $5.49 $5.60 $5.60 50,525
2021-06-10 $5.62 $5.62 $5.50 $5.50 $5.50 62,450
2021-06-09 $5.40 $5.40 $5.40 $5.40 $5.40 1,518
2021-06-08 $5.38 $5.52 $5.38 $5.50 $5.50 1,623
2021-06-07 $5.55 $5.55 $5.50 $5.50 $5.50 14,879
2021-06-04 $5.50 $5.50 $5.43 $5.45 $5.45 2,615
2021-06-03 $5.50 $5.57 $5.45 $5.51 $5.51 24,618
2021-06-02 $5.46 $5.51 $5.43 $5.44 $5.44 66,211
2021-06-01 $5.25 $5.40 $5.25 $5.29 $5.29 8,505
2021-05-28 $5.17 $5.25 $5.08 $5.25 $5.25 18,948
2021-05-27 $5.13 $5.31 $5.11 $5.25 $5.25 22,807
2021-05-26 $5.15 $5.15 $5.15 $5.15 $5.15 1,000
2021-05-25 $5.20 $5.20 $5.06 $5.14 $5.14 45,156
2021-05-24 $5.30 $5.40 $5.05 $5.05 $5.05 8,206
2021-05-21 $4.85 $5.29 $4.85 $5.25 $5.25 148,743
2021-05-20 $5.20 $5.28 $5.11 $5.25 $5.25 53,721
2021-05-19 $5.15 $5.36 $5.10 $5.30 $5.30 20,228
2021-05-18 $5.10 $5.15 $5.10 $5.12 $5.12 24,350
2021-05-17 $5.20 $5.33 $5.13 $5.13 $5.13 41,480
2021-05-14 $5.15 $5.15 $5.12 $5.12 $5.12 3,953
2021-05-13 $5.16 $5.34 $5.15 $5.15 $5.15 9,920
2021-05-12 $5.10 $5.16 $5.10 $5.10 $5.10 43,693
2021-05-11 $5.10 $5.20 $5.02 $5.02 $5.02 64,563
2021-05-10 $5.05 $5.24 $5.01 $5.15 $5.15 111,026
2021-05-07 $5.00 $5.08 $5.00 $5.00 $5.00 9,797
2021-05-06 $4.98 $4.99 $4.98 $4.99 $4.99 5,120
2021-05-05 $4.98 $5.00 $4.89 $5.00 $5.00 7,102
2021-05-04 $5.15 $5.15 $4.95 $4.98 $4.98 8,733
2021-05-03 $5.15 $5.30 $5.10 $5.13 $5.13 4,189
2021-04-30 $5.29 $5.29 $5.05 $5.20 $5.20 28,866
2021-04-29 $5.43 $5.43 $5.25 $5.25 $5.25 6,532
2021-04-28 $5.35 $5.40 $5.33 $5.33 $5.33 11,269
2021-04-27 $5.41 $5.48 $5.36 $5.45 $5.45 14,318
2021-04-26 $5.49 $5.49 $5.35 $5.41 $5.41 35,470
2021-04-23 $5.40 $5.48 $5.40 $5.48 $5.48 32,758
2021-04-22 $5.34 $5.48 $5.34 $5.46 $5.46 16,925
2021-04-21 $5.45 $5.46 $5.38 $5.38 $5.38 99,607
2021-04-20 $5.26 $5.40 $5.25 $5.30 $5.30 10,389
2021-04-19 $5.46 $5.59 $5.23 $5.33 $5.33 114,325
2021-04-16 $5.51 $5.55 $5.41 $5.41 $5.41 11,304
2021-04-15 $5.50 $5.55 $5.30 $5.39 $5.39 7,121
2021-04-14 $5.33 $5.65 $5.30 $5.42 $5.42 61,330
2021-04-13 $5.28 $5.30 $5.08 $5.26 $5.26 24,457
2021-04-12 $5.38 $5.50 $5.25 $5.25 $5.25 20,849
2021-04-09 $5.50 $5.56 $5.35 $5.50 $5.50 18,723
2021-04-08 $4.95 $5.83 $4.95 $5.46 $5.46 100,104
2021-04-07 $4.80 $5.01 $4.80 $4.95 $4.95 46,994
2021-04-06 $4.55 $4.72 $4.55 $4.70 $4.70 12,858
2021-04-05 $4.50 $4.60 $4.40 $4.50 $4.50 50,263
2021-04-01 $4.45 $4.45 $4.40 $4.40 $4.40 13,574
2021-03-31 $4.50 $4.50 $4.40 $4.40 $4.40 20,825
2021-03-30 $4.40 $4.40 $4.38 $4.38 $4.38 2,502
2021-03-29 $4.35 $4.50 $4.30 $4.33 $4.33 36,767
2021-03-26 $4.45 $4.46 $4.27 $4.27 $4.27 19,267
2021-03-25 $4.36 $4.46 $4.30 $4.36 $4.36 51,352
2021-03-24 $4.39 $4.39 $4.26 $4.26 $4.26 8,349
2021-03-23 $4.15 $4.45 $4.15 $4.29 $4.29 16,380
2021-03-22 $4.30 $4.30 $4.25 $4.25 $4.25 3,520
2021-03-19 $4.37 $4.37 $4.25 $4.32 $4.32 1,900
2021-03-18 $4.36 $4.38 $4.30 $4.37 $4.37 1,500
2021-03-17 $4.32 $4.36 $4.20 $4.36 $4.36 11,613
2021-03-16 $4.38 $4.38 $4.29 $4.37 $4.37 4,020
2021-03-15 $4.40 $4.40 $4.22 $4.39 $4.39 1,300
2021-03-12 $4.20 $4.35 $4.20 $4.35 $4.35 14,427
2021-03-11 $4.23 $4.39 $4.02 $4.20 $4.20 106,497
2021-03-10 $4.24 $4.25 $4.19 $4.25 $4.25 30,135
2021-03-09 $4.25 $4.39 $4.20 $4.24 $4.24 20,809
2021-03-08 $4.29 $4.45 $4.27 $4.27 $4.27 7,400
2021-03-05 $4.30 $4.30 $4.22 $4.27 $4.27 6,845
2021-03-04 $4.28 $4.35 $4.21 $4.30 $4.30 26,577
2021-03-03 $4.32 $4.33 $4.20 $4.28 $4.28 8,986
2021-03-02 $4.40 $4.40 $4.30 $4.30 $4.30 6,140
2021-03-01 $4.40 $4.45 $4.35 $4.40 $4.40 27,833
2021-02-26 $4.40 $4.40 $4.30 $4.32 $4.32 53,221
2021-02-25 $4.45 $4.50 $4.30 $4.50 $4.50 55,809
2021-02-24 $4.37 $4.50 $4.35 $4.50 $4.50 55,809
2021-02-23 $4.45 $4.45 $4.30 $4.30 $4.30 8,375
2021-02-22 $4.46 $4.48 $4.42 $4.44 $4.44 36,861
2021-02-19 $4.50 $4.60 $4.46 $4.46 $4.46 48,566
2021-02-18 $4.70 $4.70 $4.50 $4.65 $4.65 7,446
2021-02-17 $4.77 $4.77 $4.60 $4.65 $4.65 7,446
2021-02-16 $4.87 $4.95 $4.70 $4.77 $4.77 62,056
2021-02-12 $4.42 $4.61 $4.35 $4.61 $4.61 42,430
2021-02-11 $4.24 $4.43 $4.23 $4.26 $4.26 70,996
2021-02-10 $4.24 $4.45 $4.20 $4.20 $4.20 46,851
2021-02-09 $4.24 $4.49 $4.17 $4.20 $4.20 46,851
2021-02-08 $4.26 $4.35 $4.19 $4.21 $4.21 81,626
2021-02-05 $4.40 $4.40 $4.23 $4.30 $4.30 33,400
2021-02-04 $4.33 $4.40 $4.26 $4.40 $4.40 61,877
2021-02-03 $4.50 $4.50 $4.36 $4.50 $4.50 23,204
2021-02-02 $4.44 $4.55 $4.29 $4.50 $4.50 30,936
2021-02-01 $4.70 $4.70 $4.44 $4.49 $4.49 14,916
2021-01-29 $4.49 $4.56 $4.35 $4.56 $4.56 38,953
2021-01-28 $4.60 $4.98 $4.46 $4.49 $4.49 13,713
2021-01-27 $4.70 $4.85 $4.55 $4.70 $4.70 19,714
2021-01-26 $4.51 $4.85 $4.51 $4.70 $4.70 28,490
2021-01-25 $4.70 $4.80 $4.70 $4.76 $4.76 10,911
2021-01-22 $4.88 $4.95 $4.65 $4.85 $4.85 45,882
2021-01-21 $4.98 $5.10 $4.85 $4.87 $4.87 59,260
2021-01-20 $4.80 $5.04 $4.75 $4.98 $4.98 114,160
2021-01-19 $4.75 $5.12 $4.38 $4.90 $4.90 44,129
2021-01-15 $4.84 $4.87 $4.15 $4.75 $4.75 175,262
2021-01-14 $5.11 $5.40 $5.10 $5.20 $5.20 62,867
2021-01-13 $5.50 $5.50 $4.88 $5.08 $5.08 117,180
2021-01-12 $5.75 $6.05 $5.38 $5.50 $5.50 46,768
2021-01-11 $5.38 $5.87 $5.20 $5.70 $5.70 112,324
2021-01-08 $5.85 $5.85 $5.40 $5.66 $5.66 79,131
2021-01-07 $6.17 $6.17 $5.40 $5.71 $5.71 61,452
2021-01-06 $6.42 $6.56 $5.10 $6.35 $6.35 111,749
2021-01-05 $7.20 $7.20 $6.40 $6.65 $6.65 32,272
2021-01-04 $7.20 $7.30 $7.13 $7.20 $7.20 15,673
2020-12-31 $7.41 $7.42 $7.18 $7.18 $7.18 6,274
2020-12-30 $7.33 $7.48 $7.10 $7.40 $7.40 21,216
2020-12-29 $7.07 $7.41 $7.05 $7.41 $7.41 16,037
2020-12-28 $7.75 $7.75 $7.02 $7.04 $7.04 15,538
2020-12-24 $7.75 $8.08 $7.49 $7.74 $7.74 20,699
2020-12-23 $8.10 $8.25 $7.85 $7.85 $7.85 13,245
2020-12-22 $8.10 $8.12 $7.75 $8.10 $8.10 15,862
2020-12-21 $8.05 $8.15 $7.85 $8.15 $8.15 15,098
2020-12-18 $7.39 $8.10 $7.39 $8.10 $8.10 48,697
2020-12-17 $7.29 $7.54 $7.15 $7.25 $7.25 58,601
2020-12-16 $7.25 $7.54 $6.74 $6.95 $6.95 254,075
2020-12-15 $7.95 $7.95 $6.75 $7.45 $7.45 81,947
2020-12-14 $8.84 $8.84 $8.34 $8.70 $8.70 11,651
2020-12-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-12-10 $8.90 $9.00 $8.80 $8.90 $8.90 16,461
2020-12-09 $8.65 $9.30 $8.58 $8.90 $8.90 291,928
2020-12-08 $8.80 $8.95 $8.60 $8.60 $8.60 72,202
2020-12-07 $8.72 $8.85 $8.72 $8.80 $8.80 137,500
2020-12-04 $8.90 $9.04 $8.75 $8.83 $8.83 65,178
2020-12-03 $8.85 $9.00 $8.85 $9.00 $9.00 1,125
2020-12-02 $8.75 $8.88 $8.75 $8.75 $8.75 3,732
2020-12-01 $9.00 $9.10 $8.75 $8.75 $8.75 16,955
2020-11-30 $9.03 $9.03 $8.86 $8.90 $8.90 63,972
2020-11-27 $9.00 $9.19 $9.00 $9.11 $9.11 25,165
2020-11-25 $8.87 $9.25 $8.73 $9.20 $9.20 47,419
2020-11-24 $8.75 $8.95 $8.75 $8.90 $8.90 90,024
2020-11-23 $8.73 $9.25 $8.64 $8.75 $8.75 39,538
2020-11-20 $9.15 $9.60 $8.71 $8.71 $8.71 26,208
2020-11-19 $8.00 $8.99 $8.00 $8.85 $8.85 163,898
2020-11-18 $7.07 $7.58 $7.05 $7.57 $7.57 75,202
2020-11-17 $7.20 $7.20 $7.12 $7.20 $7.20 6,086
2020-11-16 $7.25 $7.25 $7.01 $7.10 $7.10 34,876
2020-11-13 $7.35 $7.35 $7.28 $7.34 $7.34 13,855
2020-11-12 $7.35 $7.35 $7.21 $7.34 $7.34 18,275
2020-11-11 $7.30 $7.41 $7.30 $7.35 $7.35 25,533
2020-11-10 $7.45 $7.45 $7.15 $7.36 $7.36 13,895
2020-11-09 $7.30 $7.54 $7.21 $7.48 $7.48 16,753
2020-11-06 $7.10 $7.31 $7.01 $7.31 $7.31 19,765
2020-11-05 $6.80 $7.01 $6.71 $7.01 $7.01 17,210
2020-11-04 $7.00 $7.50 $6.41 $6.85 $6.85 78,866
2020-11-03 $6.88 $7.15 $6.84 $7.15 $7.15 49,095
2020-11-02 $7.00 $7.02 $7.00 $7.02 $7.02 13,529
2020-10-30 $7.13 $7.15 $6.85 $7.00 $7.00 12,924
2020-10-29 $7.20 $7.26 $7.10 $7.19 $7.19 11,454
2020-10-28 $7.15 $7.34 $7.09 $7.18 $7.18 32,056
2020-10-27 $7.35 $7.35 $7.25 $7.31 $7.31 11,800
2020-10-26 $7.50 $7.50 $7.25 $7.35 $7.35 22,100
2020-10-23 $7.38 $7.45 $7.35 $7.45 $7.45 3,727
2020-10-22 $7.40 $7.40 $7.35 $7.40 $7.40 7,214
2020-10-21 $7.39 $7.42 $7.34 $7.35 $7.35 10,784
2020-10-20 $7.30 $7.44 $7.25 $7.37 $7.37 39,841
2020-10-19 $7.40 $7.40 $7.25 $7.40 $7.40 268,472
2020-10-16 $7.36 $7.45 $7.30 $7.30 $7.30 91,828
2020-10-15 $7.28 $7.50 $7.28 $7.50 $7.50 8,619
2020-10-14 $7.25 $7.30 $7.25 $7.30 $7.30 5,538
2020-10-13 $7.40 $7.40 $7.25 $7.26 $7.26 8,900
2020-10-12 $7.34 $7.39 $7.25 $7.39 $7.39 2,939
2020-10-09 $7.46 $7.50 $7.30 $7.39 $7.39 10,039
2020-10-08 $7.41 $7.45 $7.40 $7.45 $7.45 3,600
2020-10-07 $7.30 $7.35 $7.30 $7.35 $7.35 12,148
2020-10-06 $7.45 $7.52 $7.30 $7.30 $7.30 18,450
2020-10-05 $7.30 $7.45 $7.30 $7.45 $7.45 8,480
2020-10-02 $7.28 $7.40 $7.20 $7.30 $7.30 6,050
2020-10-01 $7.50 $7.50 $7.25 $7.48 $7.48 11,045
2020-09-30 $7.16 $7.42 $7.16 $7.25 $7.25 2,927
2020-09-29 $7.20 $7.25 $7.15 $7.25 $7.25 5,806
2020-09-28 $7.07 $7.40 $7.07 $7.25 $7.25 53,601
2020-09-25 $6.85 $7.15 $6.75 $6.90 $6.90 6,435
2020-09-24 $6.73 $6.76 $6.65 $6.76 $6.76 53,112
2020-09-23 $6.75 $6.75 $6.75 $6.75 $6.75 26,368
2020-09-22 $6.75 $6.75 $6.63 $6.75 $6.75 12,877
2020-09-21 $6.28 $6.99 $6.28 $6.75 $6.75 9,519
2020-09-18 $6.50 $6.65 $6.50 $6.65 $6.65 35,020
2020-09-17 $6.66 $6.66 $6.40 $6.40 $6.40 2,800
2020-09-16 $6.85 $6.90 $6.70 $6.75 $6.75 4,608
2020-09-15 $6.94 $7.00 $6.80 $6.90 $6.90 1,809
2020-09-14 $7.13 $7.13 $7.00 $7.00 $7.00 9,506
2020-09-11 $7.15 $7.15 $7.00 $7.00 $7.00 2,700
2020-09-10 $7.39 $7.39 $7.09 $7.10 $7.10 11,391
2020-09-09 $7.55 $7.55 $7.45 $7.45 $7.45 1,100
2020-09-08 $7.72 $7.72 $7.08 $7.35 $7.35 11,240
2020-09-04 $7.65 $7.72 $7.50 $7.72 $7.72 18,892
2020-09-03 $7.78 $7.80 $7.70 $7.75 $7.75 32,593
2020-09-02 $7.60 $7.80 $7.60 $7.77 $7.77 36,893
2020-09-01 $7.28 $7.77 $7.27 $7.70 $7.70 32,361
2020-08-31 $7.65 $7.75 $7.55 $7.74 $7.74 21,136
2020-08-28 $7.50 $7.62 $7.30 $7.62 $7.62 9,703
2020-08-27 $7.26 $7.50 $7.25 $7.27 $7.27 8,645
2020-08-26 $7.37 $7.52 $7.27 $7.27 $7.27 1,710
2020-08-25 $7.41 $7.52 $7.31 $7.52 $7.52 3,599
2020-08-24 $7.36 $7.43 $7.35 $7.43 $7.43 1,400
2020-08-21 $7.52 $7.52 $7.35 $7.35 $7.35 12,904
2020-08-20 $7.35 $7.60 $7.35 $7.43 $7.43 11,072
2020-08-19 $7.44 $7.59 $7.40 $7.49 $7.49 5,946
2020-08-18 $7.40 $7.46 $7.25 $7.46 $7.46 10,538
2020-08-17 $7.25 $7.40 $7.14 $7.40 $7.40 7,700
2020-08-14 $7.10 $7.25 $7.10 $7.25 $7.25 5,695
2020-08-13 $7.00 $7.16 $6.88 $7.16 $7.16 11,592
2020-08-12 $7.00 $7.10 $6.90 $7.10 $7.10 1,200
2020-08-11 $7.17 $7.17 $7.05 $7.10 $7.10 2,041
2020-08-10 $7.11 $7.20 $6.90 $7.00 $7.00 16,484
2020-08-07 $7.02 $7.09 $6.50 $7.02 $7.02 44,854
2020-08-06 $7.00 $7.07 $6.83 $7.02 $7.02 18,701
2020-08-05 $7.11 $7.21 $6.90 $7.00 $7.00 10,438
2020-08-04 $7.10 $7.15 $7.10 $7.15 $7.15 700
2020-08-03 $7.06 $7.25 $7.02 $7.12 $7.12 14,052
2020-07-31 $7.01 $7.25 $7.00 $7.02 $7.02 13,416
2020-07-30 $7.14 $7.14 $6.98 $6.98 $6.98 2,565
2020-07-29 $7.08 $7.15 $7.08 $7.10 $7.10 2,738
2020-07-28 $7.11 $7.25 $7.11 $7.15 $7.15 3,264
2020-07-27 $7.26 $7.30 $7.10 $7.25 $7.25 7,500
2020-07-24 $7.42 $7.45 $7.35 $7.35 $7.35 3,585
2020-07-23 $7.45 $7.45 $7.36 $7.45 $7.45 17,415
2020-07-22 $7.45 $7.55 $7.35 $7.55 $7.55 3,819
2020-07-21 $7.59 $7.59 $7.53 $7.53 $7.53 1,995
2020-07-20 $7.53 $7.70 $7.50 $7.50 $7.50 6,901
2020-07-17 $7.90 $7.90 $7.55 $7.66 $7.66 7,000
2020-07-16 $8.00 $8.08 $7.90 $7.90 $7.90 34,200
2020-07-15 $7.98 $8.15 $7.98 $8.00 $8.00 5,300
2020-07-14 $7.80 $8.02 $7.05 $7.98 $7.98 79,000
2020-07-13 $7.65 $7.95 $7.61 $7.77 $7.77 18,400
2020-07-10 $7.20 $7.60 $7.20 $7.60 $7.60 60,100
2020-07-09 $6.70 $7.25 $6.68 $6.98 $6.98 16,700
2020-07-08 $6.51 $6.75 $6.51 $6.62 $6.62 3,200
2020-07-07 $7.00 $7.00 $6.59 $6.67 $6.67 10,500
2020-07-06 $7.00 $7.00 $6.88 $6.88 $6.88 8,500
2020-07-02 $7.05 $7.12 $6.88 $6.88 $6.88 60,800
2020-07-01 $6.90 $6.99 $6.85 $6.90 $6.90 48,700
2020-06-30 $6.59 $6.90 $6.58 $6.86 $6.86 16,600
2020-06-29 $6.38 $6.50 $6.38 $6.50 $6.50 32,255
2020-06-26 $6.40 $6.50 $6.35 $6.48 $6.48 4,541
2020-06-25 $6.47 $6.52 $6.20 $6.35 $6.35 10,514
2020-06-24 $6.50 $6.52 $6.20 $6.45 $6.45 15,560
2020-06-23 $6.40 $6.40 $6.40 $6.40 $6.40 324
2020-06-22 $6.42 $6.50 $5.80 $6.30 $6.30 36,932
2020-06-19 $6.90 $6.90 $6.55 $6.55 $6.55 900
2020-06-18 $6.90 $6.90 $6.90 $6.90 $6.90 443
2020-06-17 $6.92 $7.10 $6.90 $6.92 $6.92 21,759
2020-06-16 $6.90 $7.25 $6.90 $7.03 $7.03 13,995
2020-06-15 $6.65 $6.65 $6.35 $6.35 $6.35 3,710
2020-06-12 $6.85 $6.90 $6.65 $6.70 $6.70 3,593
2020-06-11 $7.10 $7.10 $6.85 $6.93 $6.93 10,620
2020-06-10 $7.30 $7.30 $7.30 $7.30 $7.30 20,125
2020-06-09 $7.15 $7.25 $7.00 $7.25 $7.25 6,767
2020-06-08 $7.45 $7.60 $7.21 $7.22 $7.22 13,868
2020-06-05 $7.50 $7.50 $7.30 $7.30 $7.30 1,127
2020-06-04 $7.45 $7.50 $7.26 $7.45 $7.45 9,180
2020-06-03 $7.40 $7.45 $7.40 $7.45 $7.45 16,424
2020-06-02 $7.45 $7.45 $7.33 $7.40 $7.40 51,068
2020-06-01 $7.35 $7.39 $7.10 $7.39 $7.39 9,429
2020-05-29 $7.10 $7.30 $7.10 $7.30 $7.30 16,799
2020-05-28 $7.35 $7.35 $7.20 $7.20 $7.20 8,956
2020-05-27 $7.40 $7.40 $7.26 $7.26 $7.26 3,820
2020-05-26 $7.50 $7.70 $7.45 $7.45 $7.45 12,057
2020-05-22 $7.40 $7.50 $7.28 $7.35 $7.35 8,140
2020-05-21 $7.10 $8.00 $7.08 $7.50 $7.50 79,636
2020-05-20 $6.91 $7.00 $6.91 $7.00 $7.00 69,838
2020-05-19 $7.01 $7.33 $6.85 $6.95 $6.95 42,877
2020-05-18 $6.20 $6.35 $6.20 $6.20 $6.20 8,350
2020-05-15 $6.10 $6.30 $6.06 $6.30 $6.30 22,721
2020-05-14 $6.00 $6.00 $5.66 $6.00 $6.00 4,912
2020-05-13 $6.10 $6.24 $5.90 $6.24 $6.24 3,575
2020-05-12 $6.58 $6.65 $6.35 $6.35 $6.35 5,800
2020-05-11 $6.00 $6.60 $6.00 $6.60 $6.60 30,942
2020-05-08 $6.05 $6.30 $6.05 $6.11 $6.11 65,196
2020-05-07 $5.90 $6.00 $5.90 $6.00 $6.00 9,234
2020-05-06 $5.83 $6.02 $5.79 $5.79 $5.79 74,780
2020-05-05 $5.70 $5.90 $5.65 $5.82 $5.82 53,272
2020-05-04 $5.10 $5.73 $5.10 $5.73 $5.73 34,008
2020-05-01 $5.20 $5.25 $5.05 $5.20 $5.20 8,160
2020-04-30 $4.95 $5.25 $4.95 $5.20 $5.20 28,465
2020-04-29 $5.00 $5.25 $4.90 $5.05 $5.05 35,397
2020-04-28 $5.00 $5.00 $4.86 $5.00 $5.00 19,187
2020-04-27 $5.15 $5.31 $4.95 $5.00 $5.00 53,042
2020-04-24 $5.30 $5.34 $4.88 $5.30 $5.30 109,102
2020-04-23 $5.14 $5.30 $5.10 $5.30 $5.30 5,120
2020-04-22 $5.15 $5.40 $5.11 $5.30 $5.30 11,015
2020-04-21 $5.05 $5.05 $4.86 $4.98 $4.98 26,590
2020-04-20 $5.79 $5.79 $5.30 $5.33 $5.33 7,433
2020-04-17 $5.79 $5.90 $5.79 $5.88 $5.88 25,910
2020-04-16 $5.75 $5.75 $5.74 $5.75 $5.75 4,193
2020-04-15 $5.70 $5.74 $5.33 $5.74 $5.74 13,430
2020-04-14 $5.89 $5.98 $5.75 $5.80 $5.80 11,351
2020-04-13 $5.80 $5.90 $5.43 $5.89 $5.89 6,850
2020-04-09 $5.49 $5.95 $5.40 $5.95 $5.95 13,868
2020-04-08 $4.90 $5.50 $4.90 $5.38 $5.38 18,821
2020-04-07 $4.50 $4.90 $4.50 $4.85 $4.85 28,733
2020-04-06 $4.49 $4.50 $4.40 $4.50 $4.50 7,200
2020-04-03 $4.15 $4.46 $4.15 $4.20 $4.20 14,790
2020-04-02 $4.20 $4.50 $4.20 $4.50 $4.50 4,004
2020-04-01 $4.50 $4.50 $4.20 $4.37 $4.37 13,693
2020-03-31 $4.51 $4.62 $4.49 $4.60 $4.60 35,800
2020-03-30 $4.62 $4.85 $4.48 $4.85 $4.85 7,103
2020-03-27 $5.11 $5.11 $4.60 $4.75 $4.75 20,796
2020-03-26 $4.73 $5.64 $4.73 $5.12 $5.12 12,038
2020-03-25 $4.50 $4.66 $4.16 $4.66 $4.66 226,870
2020-03-24 $4.40 $4.50 $4.17 $4.24 $4.24 8,372
2020-03-23 $4.15 $4.40 $4.01 $4.12 $4.12 47,725
2020-03-20 $5.02 $5.04 $4.11 $4.29 $4.29 33,361
2020-03-19 $4.58 $5.30 $4.10 $5.15 $5.15 56,040
2020-03-18 $5.50 $5.50 $4.00 $4.59 $4.59 116,893
2020-03-17 $5.75 $6.00 $5.50 $6.00 $6.00 10,173
2020-03-16 $6.15 $6.24 $5.26 $5.81 $5.81 6,207
2020-03-13 $6.36 $6.60 $6.21 $6.59 $6.59 3,510,549
2020-03-12 $6.93 $6.93 $6.26 $6.35 $6.35 15,281
2020-03-11 $7.65 $7.65 $7.15 $7.40 $7.40 26,061
2020-03-10 $7.95 $8.00 $7.40 $7.85 $7.85 39,774
2020-03-09 $8.50 $8.50 $7.40 $7.40 $7.40 68,296
2020-03-06 $8.90 $8.90 $8.70 $8.70 $8.70 3,037
2020-03-05 $9.25 $9.25 $9.00 $9.00 $9.00 7,688
2020-03-04 $9.12 $9.30 $9.12 $9.25 $9.25 14,623
2020-03-03 $9.17 $9.25 $9.11 $9.11 $9.11 6,017
2020-03-02 $9.16 $9.35 $9.16 $9.25 $9.25 2,616
2020-02-28 $9.30 $9.35 $9.25 $9.35 $9.35 1,885
2020-02-27 $9.70 $9.70 $9.40 $9.40 $9.40 3,401
2020-02-26 $9.75 $9.95 $9.30 $9.79 $9.79 404,543
2020-02-25 $9.86 $9.86 $9.80 $9.80 $9.80 11,164
2020-02-24 $9.80 $10.00 $9.75 $9.93 $9.93 13,711
2020-02-21 $10.10 $10.10 $9.89 $10.00 $10.00 2,950
2020-02-20 $10.05 $10.05 $9.90 $9.90 $9.90 238,797
2020-02-19 $10.10 $10.15 $10.02 $10.15 $10.15 8,200
2020-02-18 $10.15 $10.20 $10.00 $10.15 $10.15 4,775
2020-02-14 $10.20 $10.20 $10.17 $10.17 $10.17 2,460
2020-02-13 $10.10 $10.30 $10.10 $10.13 $10.13 9,001
2020-02-12 $9.95 $10.17 $9.95 $10.04 $10.04 42,339
2020-02-11 $9.90 $9.90 $9.90 $9.90 $9.90 80
2020-02-10 $9.95 $9.95 $9.90 $9.90 $9.90 600
2020-02-07 $10.00 $10.00 $9.80 $10.00 $10.00 36,562
2020-02-06 $9.97 $10.00 $9.97 $10.00 $10.00 631
2020-02-05 $10.10 $10.10 $9.90 $10.05 $10.05 3,506
2020-02-04 $10.18 $10.20 $10.11 $10.11 $10.11 23,016
2020-02-03 $10.00 $10.18 $10.00 $10.00 $10.00 5,187
2020-01-31 $10.02 $10.09 $10.02 $10.09 $10.09 3,286
2020-01-30 $10.06 $10.19 $9.65 $9.90 $9.90 25,125
2020-01-29 $10.21 $10.21 $10.21 $10.21 $10.21 1,600
2020-01-28 $10.50 $10.50 $10.35 $10.35 $10.35 3,400
2020-01-27 $10.50 $10.50 $10.36 $10.36 $10.36 19,701
2020-01-24 $10.65 $10.66 $10.64 $10.64 $10.64 8,725
2020-01-23 $10.67 $10.67 $10.65 $10.65 $10.65 5,390
2020-01-22 $10.66 $10.68 $10.66 $10.68 $10.68 300
2020-01-21 $10.71 $10.76 $10.55 $10.76 $10.76 13,210
2020-01-17 $10.70 $10.71 $10.70 $10.70 $10.70 12,800
2020-01-16 $10.71 $10.71 $10.68 $10.71 $10.71 29,475
2020-01-15 $10.75 $10.75 $10.66 $10.71 $10.71 12,937
2020-01-14 $10.70 $10.70 $10.70 $10.70 $10.70 340
2020-01-13 $11.15 $11.15 $10.86 $10.86 $10.86 12,650
2020-01-10 $11.25 $11.25 $11.15 $11.15 $11.15 21,448
2020-01-09 $11.25 $11.26 $11.20 $11.20 $11.20 4,541
2020-01-08 $11.55 $11.55 $11.30 $11.30 $11.30 5,437
2020-01-07 $11.49 $11.68 $11.25 $11.40 $11.40 35,883
2020-01-06 $11.05 $11.49 $11.03 $11.40 $11.40 14,932
2020-01-03 $10.70 $11.05 $10.70 $11.05 $11.05 4,431
2020-01-02 $10.90 $11.03 $10.88 $11.03 $11.03 3,546
2019-12-31 $11.02 $11.02 $10.49 $10.49 $10.49 24,148
2019-12-30 $10.85 $11.01 $10.41 $10.90 $10.90 3,675
2019-12-27 $11.34 $11.34 $10.90 $11.04 $11.04 5,103
2019-12-26 $11.00 $11.00 $11.00 $11.00 $11.00 314
2019-12-24 $10.85 $11.03 $10.85 $11.03 $11.03 5,100
2019-12-23 $11.05 $11.05 $10.90 $10.90 $10.90 10,039
2019-12-20 $11.05 $11.05 $10.90 $11.00 $11.00 3,900
2019-12-19 $11.06 $11.20 $11.00 $11.05 $11.05 27,289
2019-12-18 $10.50 $11.06 $10.50 $11.06 $11.06 28,060
2019-12-17 $10.45 $10.50 $10.25 $10.50 $10.50 59,010
2019-12-16 $10.86 $11.05 $10.30 $10.50 $10.50 153,132
2019-12-13 $9.80 $10.91 $9.80 $10.90 $10.90 60,031
2019-12-12 $9.70 $10.00 $9.70 $9.90 $9.90 78,322
2019-12-11 $9.95 $10.15 $9.70 $9.76 $9.76 92,486
2019-12-10 $9.85 $10.00 $9.66 $9.66 $9.66 5,501
2019-12-09 $9.60 $9.98 $9.50 $9.98 $9.98 34,681
2019-12-06 $9.50 $9.60 $9.45 $9.55 $9.55 226,843
2019-12-05 $9.60 $9.60 $9.50 $9.50 $9.50 6,285
2019-12-04 $9.55 $9.84 $9.51 $9.51 $9.51 4,000
2019-12-03 $9.50 $9.90 $9.38 $9.90 $9.90 1,600
2019-12-02 $9.80 $10.00 $9.80 $9.90 $9.90 17,600
2019-11-29 $9.74 $9.75 $9.54 $9.75 $9.75 600
2019-11-27 $9.40 $9.62 $9.32 $9.62 $9.62 5,770
2019-11-26 $9.48 $9.53 $9.30 $9.44 $9.44 10,862
2019-11-25 $9.30 $9.52 $9.30 $9.42 $9.42 74,650
2019-11-22 $9.26 $9.35 $9.15 $9.35 $9.35 46,617
2019-11-21 $8.94 $9.29 $8.94 $9.25 $9.25 12,993
2019-11-20 $8.72 $8.83 $8.50 $8.81 $8.81 51,182
2019-11-19 $9.40 $9.70 $8.92 $8.92 $8.92 21,144
2019-11-18 $9.40 $9.65 $9.40 $9.40 $9.40 8,985
2019-11-15 $9.30 $9.70 $9.23 $9.39 $9.39 48,897
2019-11-14 $9.98 $10.00 $9.45 $9.45 $9.45 18,258
2019-11-13 $10.64 $10.66 $9.80 $10.19 $10.19 38,205
2019-11-12 $10.65 $10.70 $10.42 $10.60 $10.60 4,350
2019-11-11 $10.65 $10.65 $10.40 $10.60 $10.60 6,207
2019-11-08 $10.80 $10.80 $10.15 $10.65 $10.65 308,587
2019-11-07 $10.25 $10.70 $10.25 $10.70 $10.70 6,610
2019-11-06 $10.40 $10.65 $10.24 $10.65 $10.65 50,140
2019-11-05 $10.65 $10.65 $10.30 $10.60 $10.60 13,950
2019-11-04 $10.95 $11.05 $10.66 $10.68 $10.68 34,571
2019-11-01 $10.58 $11.00 $10.58 $10.84 $10.84 25,753
2019-10-31 $10.69 $10.69 $10.30 $10.50 $10.50 9,493
2019-10-30 $10.80 $11.00 $10.70 $10.85 $10.85 6,272
2019-10-29 $10.75 $11.13 $10.60 $11.13 $11.13 2,641
2019-10-28 $11.34 $11.45 $10.70 $10.90 $10.90 9,631
2019-10-25 $11.34 $11.43 $11.31 $11.40 $11.40 7,765
2019-10-24 $11.17 $11.50 $11.16 $11.41 $11.41 60,119
2019-10-23 $11.10 $11.24 $10.81 $11.08 $11.08 52,287
2019-10-22 $11.34 $11.34 $11.14 $11.30 $11.30 6,468
2019-10-21 $11.20 $11.40 $11.20 $11.40 $11.40 18,870
2019-10-18 $11.26 $11.26 $11.15 $11.20 $11.20 10,767
2019-10-17 $11.23 $11.30 $11.05 $11.30 $11.30 7,532
2019-10-16 $11.45 $11.45 $11.20 $11.30 $11.30 13,150
2019-10-15 $11.38 $11.50 $11.38 $11.50 $11.50 2,600
2019-10-14 $11.55 $11.55 $11.50 $11.55 $11.55 3,850
2019-10-11 $11.59 $11.75 $11.50 $11.60 $11.60 9,626
2019-10-10 $11.55 $11.60 $11.50 $11.50 $11.50 7,275
2019-10-09 $11.73 $11.73 $11.52 $11.55 $11.55 700
2019-10-08 $11.60 $11.60 $11.15 $11.45 $11.45 19,452
2019-10-07 $11.55 $11.75 $11.55 $11.70 $11.70 8,882
2019-10-04 $11.15 $11.60 $11.10 $11.50 $11.50 26,993
2019-10-03 $11.15 $11.20 $11.00 $11.10 $11.10 10,650
2019-10-02 $11.25 $11.25 $10.55 $11.20 $11.20 51,329
2019-10-01 $12.05 $12.05 $11.31 $11.50 $11.50 17,043
2019-09-30 $12.25 $12.79 $12.00 $12.04 $12.04 57,170
2019-09-27 $11.50 $12.20 $11.50 $12.05 $12.05 75,600
2019-09-26 $12.00 $12.05 $11.15 $11.70 $11.70 13,777
2019-09-25 $12.27 $12.27 $11.95 $12.03 $12.03 23,581
2019-09-24 $12.35 $12.45 $12.30 $12.35 $12.35 11,138
2019-09-23 $12.25 $12.32 $12.25 $12.32 $12.32 14,137
2019-09-20 $12.21 $12.30 $12.20 $12.25 $12.25 8,800
2019-09-19 $12.40 $12.40 $12.20 $12.20 $12.20 5,865
2019-09-18 $12.45 $12.45 $12.20 $12.30 $12.30 2,015
2019-09-17 $12.42 $12.55 $12.25 $12.29 $12.29 20,027
2019-09-16 $12.29 $12.40 $12.19 $12.35 $12.35 12,064
2019-09-13 $12.30 $12.40 $12.15 $12.40 $12.40 6,705
2019-09-12 $12.30 $13.10 $12.12 $12.12 $12.12 46,340
2019-09-11 $12.11 $12.65 $12.00 $12.04 $12.04 25,212
2019-09-10 $12.80 $12.85 $12.15 $12.50 $12.50 40,256
2019-09-09 $11.80 $13.15 $11.80 $12.81 $12.81 394,090
2019-09-06 $10.60 $10.60 $9.88 $10.10 $10.10 26,425
2019-09-05 $11.00 $11.25 $10.95 $11.00 $11.00 22,913
2019-09-04 $10.90 $11.45 $10.90 $11.00 $11.00 34,880
2019-09-03 $10.41 $10.85 $10.41 $10.85 $10.85 4,997
2019-08-30 $10.25 $10.65 $10.15 $10.41 $10.41 31,039
2019-08-29 $9.85 $10.25 $9.85 $10.25 $10.25 2,820
2019-08-28 $10.00 $10.05 $10.00 $10.05 $10.05 3,000
2019-08-27 $10.12 $10.15 $9.62 $9.97 $9.97 3,125
2019-08-26 $10.15 $10.15 $9.88 $9.88 $9.88 3,280
2019-08-23 $10.33 $10.35 $10.05 $10.15 $10.15 6,850
2019-08-22 $10.15 $10.50 $10.07 $10.07 $10.07 57,978
2019-08-21 $9.25 $9.70 $9.20 $9.70 $9.70 2,600
2019-08-20 $9.45 $9.45 $9.20 $9.20 $9.20 3,154
2019-08-19 $9.29 $9.43 $9.20 $9.41 $9.41 4,950
2019-08-16 $9.24 $9.29 $9.05 $9.29 $9.29 7,156
2019-08-15 $9.15 $9.38 $9.10 $9.10 $9.10 11,170
2019-08-14 $9.21 $9.21 $9.10 $9.10 $9.10 3,850
2019-08-13 $9.46 $9.49 $9.24 $9.26 $9.26 3,700
2019-08-12 $9.60 $9.60 $9.23 $9.23 $9.23 1,835
2019-08-09 $9.53 $9.65 $9.28 $9.59 $9.59 4,348
2019-08-08 $9.35 $9.65 $9.05 $9.35 $9.35 17,873
2019-08-07 $9.30 $9.35 $9.22 $9.35 $9.35 3,729
2019-08-06 $8.71 $9.45 $8.71 $9.30 $9.30 16,734
2019-08-05 $9.60 $9.60 $8.62 $9.25 $9.25 50,693
2019-08-02 $9.61 $9.70 $9.51 $9.63 $9.63 10,325
2019-08-01 $10.04 $10.33 $9.72 $9.74 $9.74 27,387
2019-07-31 $9.87 $10.09 $9.65 $9.85 $9.85 18,349
2019-07-30 $10.15 $10.15 $10.10 $10.10 $10.10 3,150
2019-07-29 $10.30 $10.30 $9.87 $10.10 $10.10 6,300
2019-07-26 $10.10 $10.30 $10.10 $10.30 $10.30 19,500
2019-07-25 $10.07 $10.09 $10.00 $10.08 $10.08 9,800
2019-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-07-23 $10.25 $10.28 $9.95 $10.00 $10.00 13,327
2019-07-22 $9.65 $10.20 $9.50 $10.06 $10.06 93,122
2019-07-19 $9.25 $9.65 $9.25 $9.65 $9.65 22,210
2019-07-18 $9.19 $9.50 $7.94 $9.20 $9.20 91,403
2019-07-17 $10.25 $10.50 $9.91 $9.91 $9.91 6,850
2019-07-16 $10.80 $11.15 $10.15 $10.26 $10.26 93,500
2019-07-15 $10.86 $10.86 $10.00 $10.76 $10.76 83,928
2019-07-12 $11.00 $11.01 $8.55 $11.00 $11.00 51,950
2019-07-11 $11.40 $11.40 $11.37 $11.40 $11.40 2,325
2019-07-10 $11.47 $11.64 $11.35 $11.40 $11.40 4,650
2019-07-09 $11.60 $11.61 $11.50 $11.61 $11.61 17,321
2019-07-08 $11.55 $11.69 $11.55 $11.66 $11.66 5,973
2019-07-05 $11.50 $11.68 $11.41 $11.65 $11.65 24,478
2019-07-03 $11.70 $11.70 $11.46 $11.68 $11.68 1,548
2019-07-02 $11.23 $11.65 $11.18 $11.50 $11.50 38,130
2019-07-01 $11.20 $11.45 $11.20 $11.45 $11.45 28,673
2019-06-28 $11.18 $11.20 $10.81 $10.90 $10.90 11,165
2019-06-27 $11.17 $11.17 $10.83 $11.16 $11.16 800
2019-06-26 $11.20 $11.20 $11.20 $11.20 $11.20 600
2019-06-25 $10.95 $11.19 $10.78 $11.19 $11.19 14,254
2019-06-24 $11.08 $11.49 $10.85 $10.85 $10.85 8,466
2019-06-21 $11.25 $11.25 $10.90 $11.25 $11.25 8,136
2019-06-20 $11.40 $11.40 $11.21 $11.30 $11.30 7,195
2019-06-19 $11.40 $11.50 $11.30 $11.49 $11.49 9,260
2019-06-18 $11.60 $11.60 $11.25 $11.40 $11.40 13,322
2019-06-17 $11.34 $11.50 $11.25 $11.48 $11.48 6,002
2019-06-14 $11.31 $11.45 $11.15 $11.25 $11.25 5,121
2019-06-13 $11.72 $11.80 $11.30 $11.30 $11.30 10,716
2019-06-12 $11.30 $11.99 $11.30 $11.75 $11.75 29,635
2019-06-11 $11.35 $11.78 $11.35 $11.55 $11.55 5,700
2019-06-10 $12.00 $12.00 $11.24 $11.60 $11.60 40,399
2019-06-07 $12.05 $12.37 $12.05 $12.25 $12.25 13,443
2019-06-06 $12.18 $12.24 $12.13 $12.13 $12.13 9,050
2019-06-05 $12.00 $12.15 $11.95 $12.15 $12.15 344,100
2019-06-04 $12.04 $12.17 $12.00 $12.05 $12.05 20,658
2019-06-03 $12.14 $12.15 $12.05 $12.05 $12.05 18,686
2019-05-31 $11.75 $12.10 $11.75 $12.06 $12.06 15,744
2019-05-30 $11.90 $12.04 $11.90 $11.96 $11.96 7,363
2019-05-29 $12.06 $12.06 $11.65 $12.06 $12.06 13,062
2019-05-28 $12.20 $12.22 $12.03 $12.06 $12.06 43,506
2019-05-24 $11.80 $12.01 $11.79 $12.01 $12.01 60,263
2019-05-23 $11.95 $11.95 $11.65 $11.70 $11.70 83,335
2019-05-22 $11.85 $11.95 $11.73 $11.82 $11.82 24,619
2019-05-21 $11.45 $12.10 $11.45 $11.75 $11.75 800,336
2019-05-20 $10.50 $11.83 $10.41 $11.20 $11.20 37,166
2019-05-17 $10.10 $10.50 $10.00 $10.46 $10.46 33,269
2019-05-16 $9.95 $10.20 $9.90 $10.10 $10.10 23,652
2019-05-15 $9.95 $10.00 $9.90 $9.93 $9.93 109,050
2019-05-14 $9.84 $10.15 $9.76 $9.87 $9.87 18,880
2019-05-13 $10.00 $10.00 $9.75 $9.85 $9.85 230,695
2019-05-10 $10.05 $10.13 $9.86 $9.93 $9.93 32,885
2019-05-09 $9.55 $10.19 $9.49 $9.99 $9.99 185,004
2019-05-08 $9.20 $9.50 $9.20 $9.50 $9.50 8,608
2019-05-07 $9.26 $9.35 $9.21 $9.21 $9.21 26,920
2019-05-06 $9.25 $9.35 $9.15 $9.25 $9.25 8,175
2019-05-03 $9.20 $9.35 $9.15 $9.20 $9.20 3,696
2019-05-02 $9.15 $9.26 $9.15 $9.24 $9.24 21,400
2019-05-01 $9.00 $9.33 $9.00 $9.25 $9.25 80,328
2019-04-30 $9.03 $9.12 $9.00 $9.05 $9.05 129,483
2019-04-29 $8.85 $9.12 $8.85 $9.00 $9.00 361,566
2019-04-26 $8.81 $8.85 $8.80 $8.85 $8.85 6,896
2019-04-25 $8.60 $8.85 $8.60 $8.80 $8.80 13,456
2019-04-24 $8.61 $8.63 $8.46 $8.50 $8.50 678,566
2019-04-23 $8.60 $8.68 $8.50 $8.61 $8.61 7,957
2019-04-22 $8.65 $8.90 $8.54 $8.54 $8.54 16,085
2019-04-18 $8.40 $8.72 $8.40 $8.52 $8.52 1,009,625
2019-04-17 $8.25 $8.65 $8.06 $8.65 $8.65 31,646
2019-04-16 $8.25 $8.40 $8.25 $8.35 $8.35 5,006
2019-04-15 $8.20 $8.20 $8.18 $8.20 $8.20 2,437
2019-04-12 $8.19 $8.20 $8.13 $8.20 $8.20 430
2019-04-11 $8.11 $8.15 $8.10 $8.15 $8.15 34,900
2019-04-10 $8.20 $8.20 $8.02 $8.13 $8.13 46,214
2019-04-09 $8.16 $8.20 $8.02 $8.02 $8.02 38,336
2019-04-08 $8.26 $8.30 $8.15 $8.15 $8.15 6,668
2019-04-05 $8.25 $8.45 $8.19 $8.19 $8.19 493,458
2019-04-04 $8.25 $8.25 $8.15 $8.24 $8.24 26,863
2019-04-03 $8.30 $8.30 $8.05 $8.12 $8.12 62,964
2019-04-02 $8.12 $8.21 $8.04 $8.21 $8.21 15,048
2019-04-01 $8.15 $8.20 $8.05 $8.14 $8.14 17,673
2019-03-29 $8.30 $8.30 $8.20 $8.20 $8.20 1,492,079
2019-03-28 $7.80 $8.35 $7.80 $8.15 $8.15 91,885
2019-03-27 $7.51 $8.00 $7.30 $7.75 $7.75 61,500
2019-03-26 $7.33 $7.35 $7.30 $7.35 $7.35 40,802
2019-03-25 $7.20 $7.25 $7.20 $7.25 $7.25 33,364
2019-03-22 $7.25 $7.25 $7.15 $7.15 $7.15 1,450
2019-03-21 $7.30 $7.40 $7.15 $7.25 $7.25 20,521
2019-03-20 $7.50 $7.50 $7.20 $7.21 $7.21 8,192
2019-03-19 $7.65 $7.65 $7.60 $7.65 $7.65 1,999
2019-03-18 $7.78 $7.99 $7.70 $7.70 $7.70 7,700
2019-03-15 $7.81 $7.83 $7.70 $7.78 $7.78 14,072
2019-03-14 $7.74 $8.09 $7.74 $7.90 $7.90 11,371
2019-03-13 $7.75 $8.00 $7.65 $7.65 $7.65 23,294
2019-03-12 $8.05 $8.05 $7.80 $7.83 $7.83 4,121
2019-03-11 $8.00 $8.05 $8.00 $8.00 $8.00 3,850
2019-03-08 $7.85 $7.95 $7.66 $7.85 $7.85 3,525
2019-03-07 $7.87 $8.00 $7.80 $8.00 $8.00 3,350
2019-03-06 $8.11 $8.11 $7.85 $7.85 $7.85 103,657
2019-03-05 $8.03 $8.11 $7.98 $7.98 $7.98 6,459
2019-03-04 $8.05 $8.05 $8.00 $8.03 $8.03 27,200
2019-03-01 $8.20 $8.20 $8.05 $8.05 $8.05 3,225
2019-02-28 $8.13 $8.20 $8.10 $8.11 $8.11 3,225
2019-02-27 $8.20 $8.20 $8.10 $8.15 $8.15 12,409
2019-02-26 $8.20 $8.20 $8.05 $8.16 $8.16 20,009
2019-02-25 $8.27 $8.40 $8.00 $8.29 $8.29 35,826
2019-02-22 $8.44 $8.50 $8.30 $8.30 $8.30 115,313
2019-02-21 $8.45 $8.52 $8.35 $8.35 $8.35 254,042
2019-02-20 $8.11 $8.44 $8.11 $8.30 $8.30 98,425
2019-02-19 $8.23 $8.23 $8.05 $8.13 $8.13 8,200
2019-02-15 $8.14 $8.20 $8.10 $8.15 $8.15 13,160
2019-02-14 $8.00 $8.10 $8.00 $8.05 $8.05 7,300
2019-02-13 $8.25 $8.25 $7.65 $8.00 $8.00 112,939
2019-02-12 $8.11 $8.22 $8.10 $8.20 $8.20 10,029
2019-02-11 $8.15 $8.20 $8.15 $8.18 $8.18 662
2019-02-08 $8.18 $8.29 $8.07 $8.07 $8.07 8,364
2019-02-07 $8.10 $8.16 $8.00 $8.16 $8.16 12,100
2019-02-06 $7.99 $8.05 $7.85 $8.00 $8.00 3,600
2019-02-05 $8.15 $8.15 $7.86 $7.90 $7.90 2,886
2019-02-04 $8.20 $8.25 $8.10 $8.10 $8.10 10,706
2019-02-01 $7.90 $8.23 $7.71 $8.23 $8.23 56,972
2019-01-31 $7.74 $8.00 $7.74 $7.95 $7.95 19,034
2019-01-30 $7.55 $8.00 $7.55 $7.74 $7.74 55,948
2019-01-29 $8.25 $8.25 $7.90 $7.99 $7.99 28,086
2019-01-28 $8.50 $8.63 $8.25 $8.30 $8.30 59,173
2019-01-25 $8.90 $9.10 $8.17 $8.46 $8.46 264,294
2019-01-24 $8.35 $8.90 $8.10 $8.70 $8.70 41,473
2019-01-23 $8.56 $8.60 $8.16 $8.17 $8.17 25,528
2019-01-22 $8.60 $8.88 $8.40 $8.43 $8.43 788,231
2019-01-18 $7.40 $8.85 $7.30 $8.60 $8.60 371,536
2019-01-17 $7.35 $7.50 $7.25 $7.42 $7.42 3,030
2019-01-16 $7.60 $7.60 $7.28 $7.44 $7.44 7,377
2019-01-15 $7.75 $7.75 $7.30 $7.32 $7.32 20,085
2019-01-14 $7.55 $7.99 $7.54 $7.70 $7.70 73,679
2019-01-11 $7.76 $7.76 $6.77 $7.63 $7.63 110,589
2019-01-10 $6.56 $7.10 $6.30 $7.10 $7.10 39,400
2019-01-09 $6.23 $6.88 $6.23 $6.60 $6.60 21,373
2019-01-08 $6.10 $6.44 $6.00 $6.44 $6.44 9,780
2019-01-07 $5.90 $6.10 $5.90 $5.95 $5.95 9,270
2019-01-04 $5.60 $5.99 $5.50 $5.95 $5.95 533,452
2019-01-03 $5.65 $5.65 $5.52 $5.59 $5.59 12,500
2019-01-02 $5.55 $5.65 $5.40 $5.60 $5.60 11,226
2018-12-31 $5.51 $5.80 $5.38 $5.54 $5.54 21,058
2018-12-28 $5.51 $5.79 $5.51 $5.51 $5.51 1,000
2018-12-27 $5.55 $5.80 $5.55 $5.80 $5.80 17,713
2018-12-26 $5.65 $5.65 $5.51 $5.52 $5.52 5,358
2018-12-24 $5.93 $5.93 $5.60 $5.65 $5.65 75,350
2018-12-21 $5.65 $5.94 $5.65 $5.75 $5.75 36,435
2018-12-20 $5.45 $5.60 $5.35 $5.40 $5.40 63,505
2018-12-19 $5.08 $5.80 $5.05 $5.44 $5.44 45,061
2018-12-18 $4.70 $5.05 $4.52 $5.05 $5.05 31,775
2018-12-17 $4.70 $4.79 $4.65 $4.77 $4.77 9,806
2018-12-14 $5.00 $5.00 $4.69 $4.75 $4.75 5,410
2018-12-13 $4.91 $5.00 $4.91 $4.98 $4.98 120,771
2018-12-12 $4.90 $4.95 $4.90 $4.90 $4.90 1,075
2018-12-11 $4.85 $4.85 $4.75 $4.85 $4.85 7,300
2018-12-10 $4.81 $4.93 $4.81 $4.90 $4.90 34,161
2018-12-07 $4.85 $4.93 $4.85 $4.85 $4.85 73,349
2018-12-06 $4.70 $4.85 $4.69 $4.85 $4.85 34,800
2018-12-04 $4.69 $4.89 $4.69 $4.85 $4.85 98,343
2018-12-03 $4.61 $4.79 $4.61 $4.79 $4.79 10,050
2018-11-30 $4.63 $4.68 $4.59 $4.60 $4.60 37,862
2018-11-29 $4.52 $4.65 $4.52 $4.52 $4.52 88,923
2018-11-28 $4.50 $4.52 $4.40 $4.52 $4.52 15,339
2018-11-27 $4.55 $4.62 $4.41 $4.50 $4.50 20,063
2018-11-26 $4.80 $4.80 $4.51 $4.51 $4.51 5,932
2018-11-23 $4.80 $4.82 $4.79 $4.81 $4.81 37,438
2018-11-21 $4.72 $4.80 $4.70 $4.80 $4.80 30,350
2018-11-20 $4.70 $4.73 $4.68 $4.73 $4.73 10,567
2018-11-19 $4.84 $4.84 $4.70 $4.70 $4.70 15,065
2018-11-16 $4.80 $4.90 $4.76 $4.81 $4.81 10,401
2018-11-15 $4.75 $4.86 $4.66 $4.86 $4.86 503,089
2018-11-14 $4.84 $4.84 $4.75 $4.75 $4.75 8,353
2018-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-12 $5.05 $5.05 $4.95 $5.00 $5.00 7,449
2018-11-09 $5.15 $5.15 $5.10 $5.10 $5.10 4,154
2018-11-08 $5.07 $5.15 $5.00 $5.00 $5.00 6,300
2018-11-07 $5.00 $5.12 $5.00 $5.05 $5.05 13,800
2018-11-06 $4.81 $5.00 $4.80 $4.98 $4.98 8,300
2018-11-05 $4.90 $4.90 $4.80 $4.80 $4.80 2,469
2018-11-02 $4.85 $4.90 $4.70 $4.90 $4.90 91,571
2018-11-01 $4.62 $4.85 $4.62 $4.85 $4.85 23,370
2018-10-31 $4.57 $4.60 $4.57 $4.60 $4.60 6,878
2018-10-30 $4.51 $4.57 $4.45 $4.57 $4.57 2,342
2018-10-29 $4.56 $4.64 $4.51 $4.55 $4.55 46,090
2018-10-26 $4.60 $4.60 $4.50 $4.50 $4.50 19,001
2018-10-25 $4.59 $4.68 $4.54 $4.65 $4.65 25,074
2018-10-24 $4.66 $4.68 $4.61 $4.65 $4.65 22,344
2018-10-23 $4.83 $4.83 $4.67 $4.67 $4.67 4,700
2018-10-22 $4.95 $4.95 $4.82 $4.86 $4.86 13,750
2018-10-19 $4.75 $5.00 $4.75 $5.00 $5.00 8,650
2018-10-18 $4.90 $4.90 $4.85 $4.90 $4.90 413
2018-10-17 $4.85 $4.95 $4.85 $4.90 $4.90 7,241
2018-10-16 $4.93 $4.93 $4.75 $4.85 $4.85 7,800
2018-10-15 $4.79 $4.95 $4.79 $4.90 $4.90 12,650
2018-10-12 $4.90 $4.90 $4.75 $4.80 $4.80 11,700
2018-10-11 $4.99 $4.99 $4.81 $4.90 $4.90 9,115
2018-10-10 $4.97 $5.00 $4.91 $4.91 $4.91 3,592
2018-10-09 $4.99 $4.99 $4.90 $4.90 $4.90 1,000
2018-10-08 $4.90 $4.90 $4.90 $4.90 $4.90 1,800
2018-10-05 $4.90 $5.09 $4.90 $4.90 $4.90 22,924
2018-10-04 $4.99 $5.03 $4.92 $5.00 $5.00 4,652
2018-10-03 $4.80 $5.08 $4.80 $5.07 $5.07 20,401
2018-10-02 $4.50 $4.80 $4.50 $4.70 $4.70 29,300
2018-10-01 $4.40 $4.64 $4.40 $4.50 $4.50 11,965
2018-09-28 $4.24 $4.38 $4.24 $4.35 $4.35 2,122
2018-09-27 $4.38 $4.46 $4.21 $4.21 $4.21 19,631
2018-09-26 $4.46 $4.46 $4.40 $4.45 $4.45 751
2018-09-25 $4.45 $4.45 $4.40 $4.40 $4.40 8,789
2018-09-24 $4.55 $4.55 $4.45 $4.45 $4.45 13,200
2018-09-21 $4.60 $4.60 $4.50 $4.50 $4.50 1,000
2018-09-20 $4.50 $4.52 $4.50 $4.52 $4.52 3,400
2018-09-19 $4.60 $4.60 $4.60 $4.60 $4.60 800
2018-09-18 $4.62 $4.62 $4.47 $4.55 $4.55 1,660
2018-09-17 $4.70 $4.74 $4.51 $4.51 $4.51 2,476
2018-09-14 $4.75 $4.75 $4.66 $4.70 $4.70 524
2018-09-13 $4.74 $4.79 $4.74 $4.79 $4.79 632
2018-09-12 $4.74 $4.75 $4.70 $4.75 $4.75 4,345
2018-09-11 $4.83 $4.83 $4.75 $4.75 $4.75 300
2018-09-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-09-07 $4.80 $4.80 $4.75 $4.80 $4.80 3,556
2018-09-06 $4.80 $4.80 $4.80 $4.80 $4.80 133
2018-09-05 $4.90 $5.00 $4.80 $4.90 $4.90 4,710
2018-09-04 $4.90 $4.90 $4.90 $4.90 $4.90 500
2018-08-31 $5.09 $5.09 $5.09 $5.09 $5.09 44
2018-08-30 $5.09 $5.09 $5.09 $5.09 $5.09 200
2018-08-29 $4.91 $4.91 $4.90 $4.90 $4.90 616
2018-08-28 $5.04 $5.04 $5.04 $5.04 $5.04 306
2018-08-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-08-24 $4.99 $4.99 $4.90 $4.90 $4.90 1,590
2018-08-23 $5.10 $5.10 $5.01 $5.01 $5.01 1,207
2018-08-22 $5.05 $5.10 $5.05 $5.10 $5.10 1,426
2018-08-21 $5.05 $5.05 $5.05 $5.05 $5.05 520
2018-08-20 $4.94 $5.05 $4.94 $4.97 $4.97 2,797
2018-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 50
2018-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-15 $5.04 $5.04 $5.00 $5.00 $5.00 1,633
2018-08-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 11,000
2018-08-09 $5.05 $5.05 $4.97 $4.97 $4.97 1,000
2018-08-08 $4.97 $5.10 $4.97 $5.05 $5.05 2,000
2018-08-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-06 $5.01 $5.01 $5.00 $5.00 $5.00 1,000
2018-08-03 $5.05 $5.14 $4.94 $5.14 $5.14 8,015
2018-08-02 $5.00 $5.00 $4.95 $5.00 $5.00 1,042
2018-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-07-31 $5.00 $5.00 $4.95 $4.95 $4.95 340
2018-07-30 $5.00 $5.00 $5.00 $5.00 $5.00 5,140
2018-07-27 $5.20 $5.21 $5.00 $5.00 $5.00 58,800
2018-07-26 $5.23 $5.23 $5.23 $5.23 $5.23 0
2018-07-25 $5.23 $5.23 $5.23 $5.23 $5.23 100
2018-07-24 $5.05 $5.05 $5.05 $5.05 $5.05 100
2018-07-23 $5.11 $5.11 $5.11 $5.11 $5.11 0
2018-07-20 $5.05 $5.11 $5.01 $5.11 $5.11 1,250
2018-07-19 $5.05 $5.10 $5.01 $5.01 $5.01 4,290
2018-07-18 $4.80 $5.20 $4.80 $5.17 $5.17 16,818
2018-07-17 $4.90 $4.90 $4.74 $4.90 $4.90 5,559
2018-07-16 $4.87 $4.87 $4.86 $4.86 $4.86 900
2018-07-13 $4.89 $4.95 $4.88 $4.95 $4.95 1,021
2018-07-12 $5.10 $5.10 $4.92 $4.92 $4.92 4,459
2018-07-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2018-07-10 $5.15 $5.15 $5.07 $5.10 $5.10 6,534
2018-07-09 $5.23 $5.23 $5.23 $5.23 $5.23 0
2018-07-06 $5.15 $5.24 $5.15 $5.23 $5.23 1,000
2018-07-05 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-07-03 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-07-02 $5.20 $5.34 $5.11 $5.15 $5.15 1,463
2018-06-29 $5.25 $5.49 $5.20 $5.20 $5.20 1,100
2018-06-28 $5.02 $5.30 $5.01 $5.25 $5.25 24,842
2018-06-27 $5.20 $5.29 $5.02 $5.02 $5.02 25,042
2018-06-26 $5.15 $5.46 $5.15 $5.20 $5.20 3,231
2018-06-25 $5.33 $5.33 $5.15 $5.30 $5.30 3,650
2018-06-22 $5.30 $5.50 $5.15 $5.25 $5.25 9,262
2018-06-21 $4.87 $5.44 $4.87 $5.10 $5.10 10,010
2018-06-20 $4.90 $4.90 $4.90 $4.90 $4.90 612
2018-06-19 $4.98 $4.99 $4.90 $4.99 $4.99 10,419
2018-06-18 $4.80 $4.90 $4.80 $4.89 $4.89 8,044
2018-06-15 $4.80 $4.85 $4.80 $4.85 $4.85 549
2018-06-14 $4.81 $4.93 $4.75 $4.80 $4.80 2,174
2018-06-13 $4.85 $4.90 $4.80 $4.85 $4.85 10,309
2018-06-12 $4.65 $4.85 $4.65 $4.85 $4.85 5,442
2018-06-11 $4.75 $4.75 $4.65 $4.75 $4.75 400
2018-06-08 $4.80 $4.80 $4.80 $4.80 $4.80 1,083
2018-06-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-06-06 $4.65 $4.65 $4.65 $4.65 $4.65 500
2018-06-05 $4.85 $4.85 $4.70 $4.70 $4.70 4,892
2018-06-04 $4.75 $4.84 $4.75 $4.84 $4.84 2,772
2018-06-01 $4.80 $4.85 $4.80 $4.85 $4.85 18,400
2018-05-31 $4.80 $4.80 $4.80 $4.80 $4.80 13,300
2018-05-30 $4.76 $4.85 $4.70 $4.85 $4.85 1,400
2018-05-29 $4.76 $4.76 $4.65 $4.65 $4.65 1,596
2018-05-25 $4.64 $4.65 $4.60 $4.65 $4.65 1,214
2018-05-24 $4.75 $4.75 $4.64 $4.65 $4.65 3,481
2018-05-23 $4.80 $4.83 $4.69 $4.70 $4.70 6,293
2018-05-22 $4.75 $4.75 $4.75 $4.75 $4.75 181
2018-05-21 $4.74 $4.92 $4.65 $4.90 $4.90 9,400
2018-05-18 $4.54 $4.70 $4.54 $4.62 $4.62 26,080
2018-05-17 $4.42 $4.58 $4.41 $4.55 $4.55 49,531
2018-05-16 $4.60 $4.67 $4.42 $4.50 $4.50 16,884
2018-05-15 $4.52 $4.60 $4.41 $4.59 $4.59 17,950
2018-05-14 $4.57 $4.57 $4.57 $4.57 $4.57 40
2018-05-11 $4.56 $4.58 $4.56 $4.57 $4.57 30,966
2018-05-10 $4.60 $4.60 $4.56 $4.56 $4.56 2,407
2018-05-09 $4.60 $4.62 $4.50 $4.62 $4.62 7,534
2018-05-08 $4.56 $4.68 $4.54 $4.68 $4.68 5,077
2018-05-07 $4.70 $4.72 $4.62 $4.72 $4.72 2,776
2018-05-04 $4.60 $4.65 $4.60 $4.65 $4.65 9,225
2018-05-03 $4.76 $4.89 $4.51 $4.60 $4.60 26,660
2018-05-02 $4.92 $4.95 $4.82 $4.85 $4.85 3,003
2018-05-01 $5.03 $5.03 $4.90 $4.90 $4.90 3,100
2018-04-30 $5.08 $5.14 $5.03 $5.10 $5.10 5,900
2018-04-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2018-04-26 $5.13 $5.14 $5.05 $5.10 $5.10 4,500
2018-04-25 $5.09 $5.09 $5.09 $5.09 $5.09 0
2018-04-24 $5.14 $5.14 $5.05 $5.09 $5.09 7,607
2018-04-23 $5.26 $5.26 $5.20 $5.20 $5.20 1,875
2018-04-20 $5.26 $5.26 $5.26 $5.26 $5.26 19,258
2018-04-19 $5.20 $5.40 $5.20 $5.26 $5.26 1,006,298
2018-04-18 $5.10 $5.30 $5.00 $5.16 $5.16 1,001,537
2018-04-17 $5.10 $5.20 $5.00 $5.10 $5.10 2,884
2018-04-16 $5.19 $5.19 $5.00 $5.00 $5.00 1,391
2018-04-13 $4.90 $4.97 $4.90 $4.97 $4.97 4,400
2018-04-12 $4.90 $5.19 $4.90 $4.90 $4.90 3,300
2018-04-11 $4.85 $4.85 $4.66 $4.85 $4.85 9,093
2018-04-10 $4.70 $4.89 $4.70 $4.85 $4.85 10,322
2018-04-09 $4.65 $4.70 $4.60 $4.70 $4.70 3,780
2018-04-06 $4.57 $4.64 $4.56 $4.56 $4.56 7,109
2018-04-05 $4.55 $4.65 $4.53 $4.56 $4.56 7,928
2018-04-04 $4.50 $4.60 $4.50 $4.50 $4.50 9,088
2018-04-03 $4.60 $4.69 $4.45 $4.47 $4.47 16,578
2018-04-02 $4.67 $4.70 $4.50 $4.60 $4.60 5,187
2018-03-29 $4.65 $4.75 $4.51 $4.68 $4.68 26,204
2018-03-28 $4.75 $4.75 $4.21 $4.60 $4.60 1,017,847
2018-03-27 $4.90 $4.90 $4.61 $4.83 $4.83 7,600
2018-03-26 $4.80 $5.00 $4.64 $4.85 $4.85 24,066
2018-03-23 $4.90 $5.00 $4.60 $4.80 $4.80 3,999
2018-03-22 $5.05 $5.05 $4.90 $4.90 $4.90 3,666
2018-03-21 $5.08 $5.15 $5.05 $5.05 $5.05 2,625
2018-03-20 $5.20 $5.25 $5.08 $5.25 $5.25 4,334
2018-03-19 $5.10 $5.35 $5.00 $5.30 $5.30 19,000
2018-03-16 $5.20 $5.20 $5.11 $5.20 $5.20 4,537
2018-03-15 $5.20 $5.30 $5.10 $5.20 $5.20 5,000
2018-03-14 $5.15 $5.20 $5.05 $5.20 $5.20 2,355
2018-03-13 $5.16 $5.20 $5.15 $5.16 $5.16 2,055
2018-03-12 $5.29 $5.40 $5.16 $5.16 $5.16 13,068
2018-03-09 $5.25 $5.25 $5.16 $5.16 $5.16 1,004
2018-03-08 $5.25 $5.35 $5.13 $5.35 $5.35 1,800
2018-03-07 $5.24 $5.25 $5.10 $5.20 $5.20 7,224
2018-03-06 $5.10 $5.29 $5.10 $5.20 $5.20 5,300
2018-03-05 $5.10 $5.11 $5.09 $5.11 $5.11 10,517
2018-03-02 $5.25 $5.25 $5.10 $5.10 $5.10 4,655
2018-03-01 $5.50 $5.50 $5.30 $5.35 $5.35 6,984
2018-02-28 $5.60 $5.60 $5.45 $5.50 $5.50 1,582
2018-02-27 $5.51 $5.65 $5.50 $5.65 $5.65 2,575
2018-02-26 $5.55 $5.70 $5.51 $5.70 $5.70 17,737
2018-02-23 $5.70 $5.70 $5.55 $5.55 $5.55 4,185
2018-02-22 $5.87 $5.95 $5.60 $5.65 $5.65 4,858
2018-02-21 $5.40 $5.95 $5.40 $5.95 $5.95 110,260
2018-02-20 $6.11 $6.11 $5.40 $5.40 $5.40 28,850
2018-02-16 $6.14 $6.14 $6.14 $6.14 $6.14 70
2018-02-15 $6.10 $6.14 $6.10 $6.14 $6.14 902
2018-02-14 $6.05 $6.15 $5.75 $6.04 $6.04 30,746
2018-02-13 $6.21 $6.21 $6.08 $6.08 $6.08 1,513
2018-02-12 $6.25 $6.25 $6.25 $6.25 $6.25 2,610
2018-02-09 $6.16 $6.29 $6.14 $6.21 $6.21 7,837
2018-02-08 $6.22 $6.26 $6.16 $6.21 $6.21 6,030
2018-02-07 $6.42 $6.50 $6.20 $6.45 $6.45 17,610
2018-02-06 $6.47 $6.50 $6.42 $6.48 $6.48 21,000
2018-02-05 $6.50 $6.50 $6.47 $6.47 $6.47 5,281
2018-02-02 $6.65 $6.65 $6.50 $6.50 $6.50 3,460
2018-02-01 $6.60 $6.69 $6.53 $6.53 $6.53 3,473
2018-01-31 $6.50 $6.69 $6.30 $6.55 $6.55 14,552
2018-01-30 $6.44 $6.60 $6.33 $6.45 $6.45 16,825
2018-01-29 $6.44 $6.50 $6.07 $6.45 $6.45 8,350
2018-01-26 $6.20 $6.25 $6.20 $6.25 $6.25 735
2018-01-25 $6.13 $6.17 $6.10 $6.17 $6.17 5,901
2018-01-24 $6.23 $6.35 $6.16 $6.16 $6.16 17,000
2018-01-23 $6.49 $6.52 $6.26 $6.26 $6.26 3,550
2018-01-22 $6.64 $6.65 $6.49 $6.54 $6.54 19,299
2018-01-19 $6.75 $6.80 $6.55 $6.70 $6.70 33,099
2018-01-18 $6.72 $6.80 $6.72 $6.80 $6.80 43,008
2018-01-17 $6.76 $6.80 $6.40 $6.74 $6.74 27,644
2018-01-16 $6.75 $6.75 $6.57 $6.72 $6.72 16,975
2018-01-12 $6.76 $6.78 $6.65 $6.74 $6.74 11,100
2018-01-11 $6.79 $6.79 $6.75 $6.77 $6.77 15,250
2018-01-10 $6.79 $6.80 $6.55 $6.75 $6.75 40,238
2018-01-09 $6.79 $6.89 $6.59 $6.75 $6.75 24,290
2018-01-08 $7.05 $7.05 $6.40 $6.74 $6.74 45,318
2018-01-05 $7.05 $7.05 $6.84 $7.00 $7.00 67,711
2018-01-04 $6.86 $7.00 $6.74 $7.00 $7.00 39,665
2018-01-03 $7.15 $7.15 $6.85 $6.85 $6.85 18,494
2018-01-02 $6.90 $6.99 $6.61 $6.95 $6.95 22,139
2017-12-29 $6.72 $6.90 $6.72 $6.90 $6.90 11,624
2017-12-28 $6.75 $6.85 $6.61 $6.85 $6.85 6,972
2017-12-27 $6.50 $6.90 $6.50 $6.75 $6.75 176,537
2017-12-26 $6.45 $6.64 $6.37 $6.60 $6.60 6,324
2017-12-22 $6.48 $6.50 $6.31 $6.36 $6.36 4,247
2017-12-21 $7.00 $7.50 $6.40 $6.50 $6.50 130,585
2017-12-20 $6.25 $6.30 $6.15 $6.30 $6.30 29,653
2017-12-19 $6.35 $6.40 $6.25 $6.25 $6.25 81,138
2017-12-18 $6.05 $6.50 $6.05 $6.30 $6.30 250,500
2017-12-15 $5.60 $5.90 $5.60 $5.90 $5.90 252,908
2017-12-14 $5.78 $5.95 $5.78 $5.90 $5.90 526,762
2017-12-13 $5.69 $5.83 $5.69 $5.81 $5.81 11,936
2017-12-12 $5.50 $5.65 $5.50 $5.65 $5.65 38,024
2017-12-11 $5.45 $5.70 $5.45 $5.69 $5.69 2,300
2017-12-08 $5.78 $5.78 $5.40 $5.69 $5.69 9,742
2017-12-07 $5.20 $6.50 $5.20 $5.78 $5.78 141,044
2017-12-06 $4.66 $4.66 $4.55 $4.60 $4.60 1,105
2017-12-05 $4.75 $4.75 $4.66 $4.66 $4.66 2,946
2017-12-04 $4.80 $4.80 $4.75 $4.75 $4.75 3,550
2017-12-01 $5.00 $5.00 $4.76 $4.80 $4.80 5,125
2017-11-30 $5.01 $5.20 $4.89 $5.10 $5.10 13,350
2017-11-29 $5.00 $5.30 $4.90 $5.20 $5.20 23,890
2017-11-28 $4.65 $4.70 $4.55 $4.70 $4.70 41,489
2017-11-27 $4.74 $5.05 $4.67 $4.67 $4.67 11,076
2017-11-24 $4.87 $4.87 $4.70 $4.75 $4.75 5,700
2017-11-22 $4.90 $4.90 $4.65 $4.80 $4.80 11,000
2017-11-21 $4.90 $4.90 $4.75 $4.90 $4.90 23,286
2017-11-20 $4.80 $4.85 $4.76 $4.85 $4.85 36,550
2017-11-17 $5.10 $5.10 $5.10 $5.10 $5.10 2,150
2017-11-16 $4.90 $5.09 $4.90 $5.09 $5.09 4,899
2017-11-15 $5.12 $5.15 $4.85 $5.00 $5.00 17,550
2017-11-14 $5.15 $5.15 $5.00 $5.15 $5.15 6,752
2017-11-13 $5.06 $5.15 $4.78 $5.14 $5.14 27,960
2017-11-10 $5.09 $5.09 $5.09 $5.09 $5.09 1,563
2017-11-09 $5.10 $5.10 $5.09 $5.09 $5.09 515
2017-11-08 $5.20 $5.20 $5.15 $5.15 $5.15 900
2017-11-07 $5.18 $5.35 $5.10 $5.35 $5.35 3,437
2017-11-06 $5.24 $5.24 $5.15 $5.19 $5.19 8,256
2017-11-03 $5.30 $5.30 $5.30 $5.30 $5.30 500
2017-11-02 $5.25 $5.25 $5.25 $5.25 $5.25 1,100
2017-11-01 $5.22 $5.22 $5.22 $5.22 $5.22 0
2017-10-31 $5.29 $5.45 $5.22 $5.22 $5.22 2,161
2017-10-30 $5.16 $5.39 $5.15 $5.30 $5.30 9,161
2017-10-27 $5.42 $5.50 $5.16 $5.18 $5.18 9,726
2017-10-26 $5.40 $5.40 $5.35 $5.35 $5.35 200
2017-10-25 $5.41 $5.55 $5.35 $5.45 $5.45 7,990
2017-10-24 $5.40 $5.49 $5.40 $5.49 $5.49 1,453
2017-10-23 $5.50 $5.50 $5.40 $5.49 $5.49 4,500
2017-10-20 $5.40 $5.50 $5.40 $5.50 $5.50 1,365
2017-10-19 $5.36 $5.50 $5.36 $5.50 $5.50 6,930
2017-10-18 $5.50 $5.70 $5.37 $5.50 $5.50 2,200
2017-10-17 $5.55 $5.55 $5.50 $5.50 $5.50 2,407
2017-10-16 $5.39 $5.62 $5.36 $5.62 $5.62 4,772
2017-10-13 $5.56 $5.57 $5.56 $5.57 $5.57 1,409
2017-10-12 $5.41 $5.56 $5.38 $5.38 $5.38 4,225
2017-10-11 $5.42 $5.42 $5.41 $5.41 $5.41 3,400
2017-10-10 $5.60 $5.69 $5.41 $5.41 $5.41 4,525
2017-10-09 $5.50 $5.55 $5.50 $5.55 $5.55 543
2017-10-06 $5.50 $5.60 $5.50 $5.59 $5.59 1,890
2017-10-05 $5.54 $5.54 $5.50 $5.50 $5.50 500
2017-10-04 $5.56 $5.56 $5.43 $5.46 $5.46 1,320,100
2017-10-03 $5.60 $5.70 $5.56 $5.58 $5.58 505,316
2017-10-02 $5.50 $5.58 $5.50 $5.54 $5.54 1,214,425
2017-09-29 $5.47 $5.50 $5.44 $5.50 $5.50 1,887,021
2017-09-28 $5.60 $5.60 $5.45 $5.50 $5.50 7,400
2017-09-27 $5.70 $5.70 $5.69 $5.69 $5.69 663
2017-09-26 $5.65 $5.69 $5.65 $5.69 $5.69 1,900
2017-09-25 $5.60 $5.65 $5.50 $5.60 $5.60 4,850
2017-09-22 $5.55 $5.55 $5.45 $5.45 $5.45 2,500
2017-09-21 $5.65 $5.65 $5.65 $5.65 $5.65 1,600
2017-09-20 $5.65 $5.65 $5.65 $5.65 $5.65 4,385
2017-09-19 $5.60 $5.60 $5.50 $5.50 $5.50 2,338
2017-09-18 $5.80 $5.80 $5.60 $5.70 $5.70 22,883
2017-09-15 $5.57 $5.60 $5.57 $5.60 $5.60 500
2017-09-14 $5.55 $5.75 $5.50 $5.70 $5.70 34,104
2017-09-13 $5.05 $5.20 $5.00 $5.20 $5.20 9,620
2017-09-12 $5.01 $5.05 $4.95 $5.05 $5.05 4,700
2017-09-11 $5.00 $5.05 $5.00 $5.05 $5.05 10,830
2017-09-08 $5.05 $5.05 $4.96 $4.97 $4.97 5,321
2017-09-07 $5.10 $5.10 $4.96 $5.00 $5.00 4,700
2017-09-06 $5.10 $5.10 $5.00 $5.00 $5.00 3,500
2017-09-05 $5.05 $5.05 $4.90 $5.00 $5.00 4,200
2017-08-31 $5.15 $5.15 $5.01 $5.01 $5.01 1,400
2017-08-30 $5.13 $5.13 $5.13 $5.13 $5.13 200
2017-08-28 $5.10 $5.10 $5.01 $5.01 $5.01 953
2017-08-25 $5.20 $5.20 $5.10 $5.10 $5.10 1,120
2017-08-24 $5.30 $5.30 $5.30 $5.30 $5.30 1,200
2017-08-23 $5.30 $5.30 $5.30 $5.30 $5.30 100
2017-08-22 $5.25 $5.25 $5.22 $5.22 $5.22 600
2017-08-21 $5.25 $5.25 $5.25 $5.25 $5.25 583
2017-08-18 $5.16 $5.16 $5.05 $5.05 $5.05 1,023
2017-08-17 $5.25 $5.35 $5.20 $5.20 $5.20 5,921
2017-08-16 $5.29 $5.37 $5.20 $5.35 $5.35 11,545
2017-08-15 $5.41 $5.41 $5.20 $5.30 $5.30 10,884
2017-08-14 $5.40 $5.40 $5.35 $5.35 $5.35 3,167
2017-08-11 $5.35 $5.40 $5.35 $5.40 $5.40 3,671
2017-08-10 $5.45 $5.50 $5.26 $5.26 $5.26 9,800
2017-08-09 $5.40 $5.50 $5.40 $5.50 $5.50 893
2017-08-08 $5.50 $5.50 $5.23 $5.50 $5.50 734,841
2017-08-07 $5.45 $5.60 $5.45 $5.50 $5.50 2,000
2017-08-04 $5.45 $5.45 $5.45 $5.45 $5.45 700
2017-08-03 $5.50 $5.73 $5.15 $5.25 $5.25 2,323
2017-08-02 $5.50 $5.50 $5.50 $5.50 $5.50 3,550
2017-08-01 $5.25 $5.50 $5.16 $5.30 $5.30 25,728
2017-07-31 $5.30 $5.49 $5.30 $5.49 $5.49 650
2017-07-28 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-07-27 $5.56 $5.65 $5.45 $5.45 $5.45 5,260
2017-07-26 $5.25 $5.79 $5.25 $5.63 $5.63 28,291
2017-07-25 $5.12 $5.25 $5.05 $5.25 $5.25 12,375
2017-07-24 $4.90 $5.10 $4.82 $5.10 $5.10 25,219
2017-07-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2017-07-20 $4.90 $4.90 $4.90 $4.90 $4.90 127
2017-07-19 $4.75 $4.90 $4.75 $4.80 $4.80 8,376
2017-07-18 $4.78 $4.80 $4.60 $4.70 $4.70 11,591
2017-07-17 $4.72 $4.78 $4.72 $4.78 $4.78 200
2017-07-14 $4.78 $4.78 $4.78 $4.78 $4.78 0
2017-07-13 $4.75 $4.78 $4.66 $4.78 $4.78 3,260
2017-07-12 $4.86 $4.90 $4.70 $4.70 $4.70 3,000
2017-07-11 $4.88 $4.88 $4.88 $4.88 $4.88 100
2017-07-10 $4.65 $4.65 $4.60 $4.60 $4.60 2,550
2017-07-07 $4.80 $4.80 $4.80 $4.80 $4.80 1,100
2017-07-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2017-07-05 $4.75 $4.75 $4.75 $4.75 $4.75 1,900
2017-07-03 $4.75 $4.75 $4.75 $4.75 $4.75 500
2017-06-30 $4.65 $4.65 $4.65 $4.65 $4.65 300
2017-06-29 $4.75 $4.75 $4.70 $4.75 $4.75 6,172
2017-06-28 $4.75 $4.75 $4.66 $4.75 $4.75 7,300
2017-06-27 $4.82 $4.82 $4.76 $4.76 $4.76 9,782
2017-06-26 $4.99 $4.99 $4.80 $4.85 $4.85 33,814
2017-06-23 $4.95 $5.05 $4.85 $5.00 $5.00 4,664
2017-06-22 $4.90 $4.95 $4.85 $4.95 $4.95 3,900
2017-06-21 $5.15 $5.15 $4.95 $4.95 $4.95 1,550
2017-06-20 $5.20 $5.20 $5.10 $5.10 $5.10 10,375
2017-06-19 $5.24 $5.24 $5.15 $5.15 $5.15 2,384
2017-06-16 $5.34 $5.34 $5.10 $5.10 $5.10 6,002
2017-06-15 $5.15 $5.15 $5.15 $5.15 $5.15 200
2017-06-14 $5.07 $5.07 $4.99 $5.05 $5.05 1,691
2017-06-13 $5.15 $5.25 $5.05 $5.05 $5.05 5,818
2017-06-12 $5.15 $5.15 $5.00 $5.09 $5.09 6,845
2017-06-09 $5.40 $5.45 $5.10 $5.30 $5.30 4,421
2017-06-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-06-07 $5.35 $5.50 $5.28 $5.40 $5.40 3,125
2017-06-06 $5.40 $5.40 $5.40 $5.40 $5.40 200
2017-06-05 $5.50 $5.50 $5.45 $5.45 $5.45 3,410
2017-06-02 $5.40 $5.60 $5.40 $5.60 $5.60 4,500
2017-06-01 $5.05 $5.39 $5.05 $5.12 $5.12 4,750
2017-05-31 $5.05 $5.05 $5.03 $5.05 $5.05 3,551
2017-05-30 $5.25 $5.25 $5.16 $5.16 $5.16 1,150
2017-05-26 $5.00 $5.49 $5.00 $5.49 $5.49 2,252
2017-05-25 $5.29 $5.30 $5.29 $5.29 $5.29 776
2017-05-24 $4.98 $5.29 $4.98 $5.29 $5.29 4,000
2017-05-23 $5.20 $5.25 $4.95 $5.00 $5.00 5,457
2017-05-22 $5.40 $5.60 $5.20 $5.30 $5.30 5,800
2017-05-19 $5.40 $5.43 $5.24 $5.24 $5.24 8,970
2017-05-18 $5.60 $5.65 $5.40 $5.50 $5.50 25,198
2017-05-17 $5.81 $5.90 $5.44 $5.64 $5.64 17,552
2017-05-16 $5.92 $6.15 $5.85 $5.85 $5.85 9,600
2017-05-15 $5.79 $5.92 $5.79 $5.92 $5.92 1,850
2017-05-12 $5.75 $5.80 $5.50 $5.80 $5.80 11,113
2017-05-11 $5.44 $5.90 $5.44 $5.80 $5.80 18,524
2017-05-10 $5.41 $5.41 $5.41 $5.41 $5.41 1,105
2017-05-09 $5.45 $5.60 $5.41 $5.41 $5.41 6,180
2017-05-08 $5.40 $5.69 $5.40 $5.55 $5.55 7,850
2017-05-05 $5.39 $5.55 $5.30 $5.40 $5.40 40,575
2017-05-04 $5.48 $5.65 $5.41 $5.44 $5.44 36,183
2017-05-03 $5.81 $5.81 $5.43 $5.45 $5.45 14,752
2017-05-02 $6.24 $6.24 $5.77 $5.81 $5.81 32,476
2017-05-01 $6.24 $6.30 $6.15 $6.20 $6.20 39,605
2017-04-28 $6.12 $6.24 $6.12 $6.20 $6.20 13,190
2017-04-27 $6.14 $6.25 $6.05 $6.05 $6.05 11,596
2017-04-26 $5.95 $6.15 $5.95 $6.14 $6.14 6,017
2017-04-25 $5.62 $5.85 $5.60 $5.85 $5.85 5,973
2017-04-24 $5.70 $5.70 $5.70 $5.70 $5.70 1,400
2017-04-21 $5.59 $5.65 $5.49 $5.55 $5.55 13,749
2017-04-20 $5.30 $5.60 $5.10 $5.60 $5.60 7,600
2017-04-19 $5.30 $5.30 $5.26 $5.26 $5.26 2,600
2017-04-18 $5.11 $5.42 $5.11 $5.32 $5.32 3,954
2017-04-17 $5.26 $5.26 $5.26 $5.26 $5.26 48
2017-04-13 $5.01 $5.26 $5.01 $5.26 $5.26 1,703
2017-04-12 $5.26 $5.26 $5.07 $5.07 $5.07 2,478
2017-04-11 $4.85 $5.26 $4.85 $5.26 $5.26 7,150
2017-04-10 $4.85 $4.90 $4.76 $4.85 $4.85 12,810
2017-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2017-04-06 $4.90 $5.00 $4.90 $5.00 $5.00 4,400
2017-04-05 $4.78 $5.03 $4.78 $5.00 $5.00 6,315
2017-04-04 $5.30 $5.30 $4.75 $4.75 $4.75 36,125
2017-04-03 $5.40 $5.50 $5.00 $5.40 $5.40 13,590
2017-03-31 $5.40 $5.45 $5.25 $5.40 $5.40 20,200
2017-03-30 $5.37 $5.50 $5.26 $5.40 $5.40 17,551
2017-03-29 $5.73 $5.73 $5.73 $5.73 $5.73 651
2017-03-28 $5.35 $5.35 $5.25 $5.35 $5.35 7,384
2017-03-27 $5.31 $5.74 $5.25 $5.35 $5.35 14,268
2017-03-24 $5.41 $5.50 $5.26 $5.50 $5.50 29,218
2017-03-23 $5.55 $5.55 $5.33 $5.40 $5.40 17,118
2017-03-22 $5.85 $6.00 $5.70 $5.80 $5.80 58,364
2017-03-21 $6.00 $6.00 $5.85 $5.90 $5.90 14,527
2017-03-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2017-03-17 $6.00 $6.20 $5.87 $6.10 $6.10 7,800
2017-03-16 $5.95 $6.15 $5.90 $5.90 $5.90 12,900
2017-03-15 $6.35 $6.45 $6.00 $6.25 $6.25 1,600
2017-03-14 $6.45 $6.45 $6.35 $6.35 $6.35 270
2017-03-13 $6.00 $6.15 $5.95 $6.15 $6.15 8,476
2017-03-10 $5.94 $5.95 $5.70 $5.85 $5.85 18,128
2017-03-09 $5.90 $5.99 $5.90 $5.95 $5.95 8,475
2017-03-08 $6.00 $6.10 $5.85 $5.87 $5.87 7,800
2017-03-07 $6.32 $6.42 $5.80 $6.05 $6.05 26,153
2017-03-06 $6.36 $6.50 $6.28 $6.32 $6.32 47,973
2017-03-03 $6.64 $6.64 $6.32 $6.35 $6.35 13,175
2017-03-02 $6.80 $6.95 $6.34 $6.36 $6.36 20,384
2017-03-01 $6.74 $6.95 $6.44 $6.95 $6.95 34,222
2017-02-28 $6.35 $6.80 $6.30 $6.65 $6.65 19,736
2017-02-27 $6.40 $6.45 $6.12 $6.35 $6.35 410,330
2017-02-24 $6.32 $6.50 $6.25 $6.45 $6.45 30,900
2017-02-23 $6.16 $6.44 $6.05 $6.30 $6.30 33,127
2017-02-22 $6.44 $6.44 $5.81 $6.12 $6.12 80,968
2017-02-21 $9.05 $9.25 $5.75 $6.44 $6.44 293,181
2017-02-17 $8.96 $9.10 $8.90 $9.05 $9.05 1,855
2017-02-16 $8.95 $9.15 $8.95 $9.12 $9.12 21,750
2017-02-15 $9.15 $9.25 $9.00 $9.05 $9.05 12,425
2017-02-14 $8.95 $9.29 $8.95 $9.05 $9.05 30,656
2017-02-13 $9.05 $9.05 $8.80 $8.95 $8.95 20,109
2017-02-10 $8.98 $9.37 $8.80 $8.95 $8.95 21,045
2017-02-09 $8.97 $9.38 $8.96 $8.98 $8.98 29,336
2017-02-08 $8.80 $8.85 $8.76 $8.85 $8.85 9,026
2017-02-07 $8.90 $9.00 $8.51 $8.80 $8.80 50,048
2017-02-06 $8.60 $9.50 $8.50 $8.80 $8.80 105,193
2017-02-03 $7.95 $8.50 $7.90 $8.50 $8.50 206,901
2017-02-02 $7.90 $8.00 $7.80 $7.90 $7.90 111,380
2017-02-01 $7.50 $7.90 $7.45 $7.90 $7.90 54,892
2017-01-31 $7.30 $7.50 $7.30 $7.50 $7.50 23,268
2017-01-30 $7.10 $7.28 $7.10 $7.25 $7.25 70,513
2017-01-27 $7.10 $7.40 $6.90 $7.10 $7.10 67,454
2017-01-26 $7.00 $7.10 $6.99 $7.10 $7.10 27,322
2017-01-25 $7.10 $7.10 $6.95 $6.97 $6.97 27,321
2017-01-24 $6.95 $7.16 $6.95 $7.01 $7.01 92,037
2017-01-23 $7.00 $7.05 $6.75 $6.95 $6.95 4,668
2017-01-20 $6.30 $7.10 $6.30 $7.10 $7.10 23,386
2017-01-19 $6.90 $6.90 $5.80 $6.65 $6.65 22,886
2017-01-18 $6.80 $6.85 $6.75 $6.85 $6.85 3,369
2017-01-17 $6.80 $6.90 $6.80 $6.89 $6.89 1,990
2017-01-13 $6.90 $6.90 $6.81 $6.85 $6.85 6,202
2017-01-12 $6.85 $6.85 $6.80 $6.80 $6.80 4,686
2017-01-11 $6.95 $6.95 $6.82 $6.82 $6.82 200
2017-01-10 $6.85 $6.86 $6.85 $6.85 $6.85 2,200
2017-01-09 $7.00 $7.00 $6.80 $6.80 $6.80 20,024
2017-01-06 $7.00 $7.00 $6.85 $6.90 $6.90 4,942
2017-01-05 $6.95 $6.95 $6.80 $6.80 $6.80 2,350
2017-01-04 $6.91 $7.00 $6.75 $6.90 $6.90 28,186
2017-01-03 $6.99 $7.05 $6.80 $6.90 $6.90 14,117
2016-12-30 $7.05 $7.09 $6.90 $7.07 $7.07 3,691
2016-12-29 $7.20 $7.20 $6.89 $7.00 $7.00 9,126
2016-12-28 $7.00 $7.20 $6.88 $6.95 $6.95 7,575
2016-12-27 $6.70 $7.01 $6.70 $6.80 $6.80 7,099
2016-12-23 $6.80 $6.80 $6.80 $6.80 $6.80 3,888
2016-12-22 $6.90 $7.00 $6.60 $6.67 $6.67 83,481
2016-12-21 $6.75 $6.90 $6.75 $6.84 $6.84 15,588
2016-12-20 $6.72 $6.95 $6.72 $6.75 $6.75 27,268
2016-12-19 $6.75 $6.80 $6.65 $6.75 $6.75 79,466
2016-12-16 $6.65 $6.65 $6.51 $6.65 $6.65 12,045
2016-12-15 $6.85 $6.85 $6.65 $6.65 $6.65 48,542
2016-12-14 $6.75 $6.88 $6.55 $6.62 $6.62 11,448
2016-12-13 $6.80 $6.90 $6.69 $6.75 $6.75 8,640
2016-12-12 $6.85 $6.99 $6.80 $6.80 $6.80 53,300
2016-12-09 $6.91 $7.00 $6.55 $6.80 $6.80 149,071
2016-12-08 $7.00 $7.14 $6.86 $7.00 $7.00 161,693
2016-12-07 $6.85 $6.97 $6.85 $6.95 $6.95 93,797
2016-12-06 $6.85 $6.95 $6.83 $6.85 $6.85 27,300
2016-12-05 $7.00 $7.25 $6.15 $7.00 $7.00 58,049
2016-12-02 $7.50 $7.50 $6.75 $7.00 $7.00 69,197
2016-12-01 $7.25 $7.98 $6.90 $7.35 $7.35 135,606
2016-11-30 $5.90 $7.25 $5.90 $6.85 $6.85 758,037
2016-11-29 $4.80 $4.87 $4.62 $4.62 $4.62 7,900
2016-11-28 $4.75 $5.00 $4.50 $4.72 $4.72 1,025,068
2016-11-25 $4.59 $4.75 $4.56 $4.70 $4.70 8,189
2016-11-23 $4.55 $4.69 $4.55 $4.55 $4.55 46,758
2016-11-22 $4.50 $4.55 $4.40 $4.41 $4.41 8,100
2016-11-21 $4.69 $4.69 $4.42 $4.55 $4.55 9,100
2016-11-18 $4.55 $4.70 $4.25 $4.40 $4.40 47,849
2016-11-17 $4.30 $4.50 $4.30 $4.45 $4.45 1,535,203
2016-11-16 $4.00 $4.43 $3.90 $4.25 $4.25 618,008
2016-11-15 $4.10 $4.10 $3.76 $4.00 $4.00 7,602
2016-11-14 $4.24 $4.50 $4.05 $4.15 $4.15 17,261
2016-11-11 $3.73 $4.26 $3.73 $4.00 $4.00 105,026
2016-11-10 $3.12 $3.50 $3.10 $3.42 $3.42 45,698
2016-11-09 $2.70 $3.30 $2.70 $3.10 $3.10 33,911
2016-11-08 $2.66 $2.66 $2.57 $2.60 $2.60 33,545
2016-11-07 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2016-11-04 $2.74 $2.75 $2.74 $2.75 $2.75 2,701
2016-11-03 $2.65 $2.72 $2.57 $2.58 $2.58 19,200
2016-11-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-11-01 $2.72 $2.72 $2.65 $2.70 $2.70 4,613
2016-10-31 $2.70 $2.75 $2.70 $2.71 $2.71 1,100
2016-10-28 $2.65 $2.73 $2.57 $2.71 $2.71 6,150
2016-10-27 $2.75 $2.77 $2.65 $2.65 $2.65 13,305
2016-10-26 $2.80 $2.80 $2.78 $2.80 $2.80 8,912
2016-10-25 $2.85 $2.85 $2.79 $2.85 $2.85 3,550
2016-10-24 $2.90 $2.99 $2.86 $2.86 $2.86 800
2016-10-21 $2.89 $2.96 $2.89 $2.94 $2.94 5,940
2016-10-20 $2.90 $2.90 $2.86 $2.89 $2.89 8,047
2016-10-19 $2.84 $2.90 $2.84 $2.90 $2.90 18,200
2016-10-18 $2.77 $2.80 $2.77 $2.80 $2.80 37,821
2016-10-17 $2.77 $2.80 $2.76 $2.78 $2.78 10,700
2016-10-14 $2.85 $2.85 $2.77 $2.80 $2.80 34,436
2016-10-13 $2.78 $2.84 $2.78 $2.79 $2.79 18,200
2016-10-12 $2.80 $2.89 $2.75 $2.76 $2.76 104,961
2016-10-11 $2.78 $2.85 $2.70 $2.80 $2.80 55,905
2016-10-10 $2.84 $2.84 $2.79 $2.79 $2.79 13,559
2016-10-07 $2.85 $2.85 $2.85 $2.85 $2.85 13,668
2016-10-06 $2.78 $2.85 $2.78 $2.85 $2.85 14,524
2016-10-05 $2.60 $2.85 $2.60 $2.85 $2.85 53,690
2016-10-04 $2.60 $2.60 $2.40 $2.54 $2.54 109,285
2016-10-03 $2.56 $2.60 $2.45 $2.60 $2.60 3,700
2016-09-30 $2.65 $2.65 $2.65 $2.65 $2.65 100
2016-09-29 $2.56 $2.56 $2.56 $2.56 $2.56 200
2016-09-28 $2.94 $2.94 $2.50 $2.65 $2.65 37,055
2016-09-27 $2.80 $2.85 $2.55 $2.70 $2.70 7,814
2016-09-26 $2.55 $2.85 $2.50 $2.75 $2.75 7,294
2016-09-23 $2.70 $2.85 $2.50 $2.55 $2.55 1,600
2016-09-22 $2.80 $2.80 $2.65 $2.65 $2.65 849
2016-09-21 $2.85 $2.85 $2.55 $2.80 $2.80 5,500
2016-09-20 $2.55 $2.60 $2.38 $2.50 $2.50 22,111
2016-09-19 $2.55 $2.60 $2.42 $2.42 $2.42 6,280
2016-09-16 $2.60 $2.60 $2.38 $2.38 $2.38 6,300
2016-09-15 $2.65 $2.75 $2.50 $2.60 $2.60 11,644
2016-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 6
2016-09-13 $2.95 $3.02 $2.35 $2.75 $2.75 2,950
2016-09-12 $2.90 $3.10 $2.00 $3.05 $3.05 7,150
2016-09-09 $3.26 $3.26 $2.95 $3.26 $3.26 1,300
2016-09-08 $3.16 $3.29 $2.99 $3.29 $3.29 16,146
2016-09-07 $3.06 $3.30 $3.00 $3.28 $3.28 2,400
2016-09-06 $3.20 $3.23 $3.11 $3.11 $3.11 489
2016-09-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-09-01 $3.13 $3.35 $3.10 $3.20 $3.20 1,511,878
2016-08-31 $3.29 $3.50 $3.20 $3.28 $3.28 2,000
2016-08-30 $3.39 $3.39 $3.20 $3.22 $3.22 6,400
2016-08-29 $3.35 $3.38 $3.30 $3.30 $3.30 2,600
2016-08-26 $3.39 $3.39 $3.35 $3.35 $3.35 700
2016-08-25 $3.26 $3.37 $3.24 $3.25 $3.25 10,752
2016-08-24 $3.40 $3.40 $3.35 $3.35 $3.35 12,050
2016-08-23 $3.57 $3.57 $3.57 $3.57 $3.57 100
2016-08-22 $3.58 $3.58 $3.46 $3.46 $3.46 800
2016-08-19 $3.45 $3.57 $3.45 $3.55 $3.55 450
2016-08-18 $3.50 $3.59 $3.10 $3.58 $3.58 6,052
2016-08-17 $3.68 $3.68 $3.29 $3.50 $3.50 9,320
2016-08-16 $3.45 $3.60 $3.45 $3.60 $3.60 9,180
2016-08-15 $3.58 $3.70 $3.58 $3.66 $3.66 7,100
2016-08-12 $3.64 $3.64 $3.49 $3.49 $3.49 350
2016-08-11 $3.64 $3.64 $3.46 $3.46 $3.46 5,504
2016-08-10 $3.64 $3.64 $3.46 $3.50 $3.50 8,345
2016-08-09 $3.67 $3.67 $3.53 $3.56 $3.56 10,212
2016-08-08 $3.68 $3.70 $3.52 $3.69 $3.69 4,900
2016-08-05 $3.68 $3.68 $3.50 $3.50 $3.50 16,400
2016-08-04 $3.67 $3.67 $3.57 $3.57 $3.57 1,800
2016-08-03 $3.69 $3.69 $3.54 $3.69 $3.69 1,300
2016-08-02 $3.67 $3.70 $3.60 $3.65 $3.65 3,100
2016-08-01 $3.69 $3.69 $3.60 $3.65 $3.65 1,600
2016-07-29 $3.64 $3.65 $3.64 $3.64 $3.64 5,700
2016-07-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2016-07-27 $3.55 $3.69 $3.55 $3.65 $3.65 2,425
2016-07-26 $3.74 $3.74 $3.74 $3.74 $3.74 38
2016-07-25 $3.74 $3.74 $3.74 $3.74 $3.74 100
2016-07-22 $3.74 $3.74 $3.74 $3.74 $3.74 1,100
2016-07-21 $3.61 $3.75 $3.61 $3.65 $3.65 1,545
2016-07-20 $3.75 $3.75 $3.75 $3.75 $3.75 2,200
2016-07-19 $3.60 $3.75 $3.55 $3.74 $3.74 1,900
2016-07-18 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-15 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-14 $3.79 $3.79 $3.62 $3.79 $3.79 3,062
2016-07-13 $3.74 $3.74 $3.74 $3.74 $3.74 3,127
2016-07-12 $3.75 $3.75 $3.74 $3.75 $3.75 10,300
2016-07-11 $3.68 $3.73 $3.58 $3.58 $3.58 7,868
2016-07-08 $3.70 $3.70 $3.70 $3.70 $3.70 200
2016-07-07 $3.70 $3.70 $3.70 $3.70 $3.70 400
2016-07-06 $3.60 $3.75 $3.60 $3.75 $3.75 269
2016-07-05 $3.68 $3.78 $3.60 $3.60 $3.60 5,299
2016-07-01 $3.68 $3.68 $3.68 $3.68 $3.68 250
2016-06-30 $3.69 $3.78 $3.69 $3.78 $3.78 30,665
2016-06-29 $3.74 $3.79 $3.70 $3.79 $3.79 4,100
2016-06-28 $3.79 $3.79 $3.79 $3.79 $3.79 118
2016-06-27 $3.69 $3.79 $3.60 $3.61 $3.61 7,988
2016-06-24 $3.70 $3.85 $3.65 $3.65 $3.65 7,900
2016-06-23 $3.73 $3.85 $3.73 $3.85 $3.85 10,914
2016-06-22 $3.74 $3.84 $3.73 $3.80 $3.80 3,600
2016-06-21 $3.72 $3.84 $3.72 $3.75 $3.75 961
2016-06-20 $3.75 $3.85 $3.72 $3.85 $3.85 2,100
2016-06-17 $3.86 $3.86 $3.86 $3.86 $3.86 100
2016-06-16 $3.75 $3.86 $3.69 $3.75 $3.75 5,430
2016-06-15 $3.70 $3.87 $3.69 $3.86 $3.86 3,240
2016-06-14 $3.84 $3.85 $3.70 $3.70 $3.70 6,362
2016-06-13 $3.91 $3.99 $3.70 $3.70 $3.70 11,400
2016-06-10 $3.93 $3.93 $3.91 $3.91 $3.91 1,300
2016-06-09 $3.96 $4.00 $3.90 $4.00 $4.00 3,425
2016-06-08 $4.00 $4.05 $3.96 $3.96 $3.96 7,400
2016-06-07 $4.04 $4.10 $3.81 $3.81 $3.81 14,915
2016-06-06 $4.07 $4.07 $4.05 $4.05 $4.05 22,600
2016-06-03 $4.10 $4.10 $3.95 $4.04 $4.04 7,035
2016-06-02 $3.91 $4.14 $3.90 $4.00 $4.00 14,111
2016-06-01 $3.80 $3.95 $3.56 $3.91 $3.91 22,071
2016-05-31 $3.70 $3.80 $3.64 $3.65 $3.65 8,368
2016-05-27 $3.70 $3.80 $3.65 $3.65 $3.65 7,484
2016-05-26 $3.68 $3.69 $3.60 $3.61 $3.61 21,396
2016-05-25 $3.68 $3.68 $3.56 $3.60 $3.60 8,758
2016-05-24 $3.74 $3.74 $3.56 $3.68 $3.68 1,050
2016-05-23 $3.45 $3.80 $3.30 $3.69 $3.69 12,163
2016-05-20 $3.30 $3.43 $3.30 $3.33 $3.33 4,950
2016-05-19 $3.02 $3.02 $2.99 $2.99 $2.99 5,600
2016-05-18 $3.08 $3.25 $3.01 $3.20 $3.20 4,344
2016-05-17 $3.08 $3.33 $3.08 $3.33 $3.33 400
2016-05-16 $3.03 $3.08 $3.00 $3.08 $3.08 8,048
2016-05-13 $3.07 $3.16 $3.01 $3.16 $3.16 2,658
2016-05-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-05-11 $3.20 $3.30 $3.12 $3.30 $3.30 3,953
2016-05-10 $3.30 $3.30 $3.30 $3.30 $3.30 200
2016-05-09 $3.34 $3.40 $3.34 $3.40 $3.40 300
2016-05-06 $3.33 $3.33 $3.33 $3.33 $3.33 2,082
2016-05-05 $3.12 $3.33 $3.11 $3.31 $3.31 14,740
2016-05-04 $3.40 $3.40 $3.40 $3.40 $3.40 2,642
2016-05-03 $3.25 $3.25 $3.25 $3.25 $3.25 1,820
2016-05-02 $3.12 $3.35 $3.12 $3.25 $3.25 13,400
2016-04-29 $3.40 $3.45 $3.25 $3.45 $3.45 5,200
2016-04-28 $3.44 $3.45 $3.44 $3.45 $3.45 1,003,000
2016-04-27 $3.43 $3.43 $3.43 $3.43 $3.43 300
2016-04-26 $3.32 $3.43 $3.32 $3.43 $3.43 439
2016-04-25 $3.32 $3.32 $3.32 $3.32 $3.32 2,100
2016-04-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2016-04-21 $3.44 $3.44 $3.35 $3.35 $3.35 1,600
2016-04-20 $3.22 $3.35 $3.22 $3.35 $3.35 15,901
2016-04-19 $3.45 $3.45 $3.05 $3.25 $3.25 20,738
2016-04-18 $3.45 $3.45 $3.25 $3.29 $3.29 9,363
2016-04-15 $3.30 $3.52 $3.05 $3.28 $3.28 2,036,974
2016-04-14 $3.20 $3.35 $3.05 $3.15 $3.15 57,724
2016-04-13 $3.05 $3.44 $2.99 $3.19 $3.19 82,516
2016-04-12 $2.29 $3.00 $2.29 $3.00 $3.00 33,796
2016-04-11 $2.20 $2.20 $2.20 $2.20 $2.20 200
2016-04-08 $2.20 $2.24 $2.20 $2.23 $2.23 3,909
2016-04-07 $2.20 $2.20 $2.15 $2.15 $2.15 39,355
2016-04-06 $2.20 $2.25 $2.20 $2.25 $2.25 860
2016-04-05 $2.20 $2.21 $2.20 $2.20 $2.20 21,363
2016-04-04 $2.29 $2.29 $2.29 $2.29 $2.29 543
2016-04-01 $2.23 $2.33 $2.22 $2.27 $2.27 4,300
2016-03-31 $2.23 $2.23 $2.23 $2.23 $2.23 100
2016-03-30 $2.20 $2.20 $2.18 $2.18 $2.18 8,900
2016-03-29 $2.23 $2.23 $2.20 $2.20 $2.20 33,240
2016-03-28 $2.25 $2.25 $2.20 $2.20 $2.20 45,787
2016-03-24 $2.30 $2.30 $2.26 $2.27 $2.27 12,251
2016-03-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-03-22 $2.34 $2.35 $2.28 $2.35 $2.35 10,788
2016-03-21 $2.30 $2.30 $2.25 $2.29 $2.29 12,151
2016-03-18 $2.22 $2.30 $2.16 $2.30 $2.30 6,363
2016-03-17 $2.25 $2.25 $2.25 $2.25 $2.25 11,283
2016-03-16 $2.19 $2.25 $2.19 $2.25 $2.25 10,838
2016-03-15 $2.25 $2.30 $2.25 $2.25 $2.25 9,300
2016-03-14 $2.30 $2.30 $2.20 $2.24 $2.24 9,100
2016-03-11 $2.25 $2.34 $2.16 $2.16 $2.16 218,875
2016-03-10 $2.26 $2.35 $2.15 $2.29 $2.29 86,205
2016-03-09 $2.40 $2.40 $2.29 $2.39 $2.39 10,200
2016-03-08 $2.17 $2.32 $2.17 $2.28 $2.28 12,195
2016-03-07 $2.50 $2.50 $2.27 $2.43 $2.43 20,491
2016-03-04 $2.50 $2.50 $2.45 $2.50 $2.50 5,302
2016-03-03 $2.47 $2.50 $2.47 $2.50 $2.50 250
2016-03-02 $2.45 $2.45 $2.45 $2.45 $2.45 464
2016-03-01 $2.54 $2.54 $2.42 $2.50 $2.50 463
2016-02-29 $2.54 $2.54 $2.40 $2.40 $2.40 8,166
2016-02-26 $2.49 $2.49 $2.49 $2.49 $2.49 100
2016-02-25 $2.49 $2.49 $2.49 $2.49 $2.49 140
2016-02-24 $2.33 $2.33 $2.15 $2.33 $2.33 1,789
2016-02-23 $2.35 $2.35 $2.13 $2.13 $2.13 600
2016-02-22 $2.24 $2.45 $2.15 $2.15 $2.15 4,125
2016-02-19 $2.49 $2.49 $2.40 $2.40 $2.40 400
2016-02-18 $2.38 $2.47 $2.38 $2.40 $2.40 6,303
2016-02-17 $2.36 $2.36 $2.36 $2.36 $2.36 100
2016-02-16 $2.38 $2.38 $2.20 $2.20 $2.20 5,100
2016-02-12 $2.25 $2.29 $2.25 $2.26 $2.26 1,480
2016-02-11 $2.25 $2.25 $2.20 $2.20 $2.20 1,100
2016-02-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-02-09 $2.32 $2.33 $2.31 $2.31 $2.31 4,388
2016-02-08 $2.33 $2.33 $2.25 $2.25 $2.25 3,702
2016-02-05 $2.40 $2.50 $2.37 $2.37 $2.37 4,817
2016-02-04 $2.25 $2.50 $2.25 $2.30 $2.30 22,180
2016-02-03 $2.23 $2.23 $2.22 $2.22 $2.22 415
2016-02-02 $2.38 $2.40 $2.34 $2.34 $2.34 1,728
2016-02-01 $2.40 $2.40 $2.23 $2.23 $2.23 1,098
2016-01-29 $2.35 $2.35 $2.27 $2.27 $2.27 400
2016-01-28 $2.44 $2.45 $2.40 $2.40 $2.40 2,788
2016-01-27 $2.59 $2.59 $2.58 $2.58 $2.58 235
2016-01-26 $2.67 $2.67 $2.25 $2.25 $2.25 932
2016-01-25 $2.70 $2.70 $2.35 $2.35 $2.35 3,000
2016-01-22 $2.54 $2.54 $2.54 $2.54 $2.54 680
2016-01-21 $2.28 $2.28 $2.19 $2.19 $2.19 4,800
2016-01-20 $2.20 $2.28 $2.10 $2.15 $2.15 3,103
2016-01-19 $2.77 $2.77 $2.20 $2.21 $2.21 10,976
2016-01-15 $2.40 $2.69 $2.40 $2.69 $2.69 200
2016-01-14 $2.63 $2.63 $2.20 $2.39 $2.39 6,123
2016-01-13 $2.69 $2.69 $2.45 $2.45 $2.45 1,968
2016-01-12 $2.69 $2.69 $2.55 $2.55 $2.55 540
2016-01-11 $2.62 $2.78 $2.55 $2.60 $2.60 20,882
2016-01-08 $2.56 $2.57 $2.56 $2.56 $2.56 10,444
2016-01-07 $2.60 $2.80 $2.40 $2.55 $2.55 7,900
2016-01-06 $2.60 $2.76 $2.60 $2.76 $2.76 1,460
2016-01-05 $2.78 $2.78 $2.78 $2.78 $2.78 200
2016-01-04 $2.65 $2.70 $2.62 $2.70 $2.70 4,626
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.