Federal National Mortgage Association (FNMAT) Exchange: OTCQB
Data as of May 2, 2025
$11.22 ($0.22) 2.00%
Federal National Mortgage Association - Daily Information
Click for more stock information on Federal National Mortgage Association.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.86 |
| Previous Close | $11.22 |
| High | $11.22 |
| Low | $10.86 |
| Adjusted Open | $10.86 |
| Previous Adjusted Close | $11.22 |
| Adjusted High | $11.22 |
| Adjusted Low | $10.86 |
Invest in Federal National Mortgage Association (FNMAT)
Key People Federal National Mortgage Association
| Employee | Position |
|---|---|
| Sheila Colleen Bair | Chairman |
| David C. Benson | President |
| Hugh R. Frater | Chief Executive Officer & Director |
| Kimberly H. Johnson | Chief Operating Officer & Executive Vice President |
| Jeffery R. Hayward | Chief Administrative Officer & Executive VP |
| Michele Evans | Executive Vice President & Head-Multifamily |
| Douglas G. Duncan | Senior Vice President |
| Nancy J. Jardini | Senior VP, Chief Compliance & Ethics Officer |
| Ryan A. Zanin | Chief Risk Officer & Executive Vice President |
| Stephen H. Mcelhennon | Senior VP & Enterprise Deputy General Counsel |
| Richard Scott Blackley | Senior Vice President |
| Steve James | Chief Marketing Officer & Senior Vice President |
| Chryssa C. Halley | Senior Vice President & Controller |
| J. Douglas Watt | Chief Audit Executive & Senior Vice President |
| Stergios Theologides | Secretary, Executive VP & General Counsel |
| Christopher J. Brummer | Independent Director |
| Simon Johnson | Independent Director |
| Robert H. Herz | Independent Director |
| Amy E. Alving | Independent Director |
| Diane C. Nordin | Independent Director |
| Renée Lewis Glover | Independent Director |
| Michael J. Heid | Independent Director |
| Antony Peter Jenkins | Independent Director |
| Manuel Sánchez Rodríguez | Independent Director |
| Karin J. Kimbrough | Independent Director |
Historical Stock Data for Federal National Mortgage Association (FNMAT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $10.86 | $11.22 | $10.86 | $11.22 | $11.22 | 43,384 |
| 2025-05-01 | $10.96 | $11.00 | $10.82 | $11.00 | $11.00 | 17,727 |
| 2025-04-30 | $10.62 | $10.95 | $10.59 | $10.93 | $10.93 | 22,268 |
| 2025-04-29 | $10.44 | $10.86 | $10.40 | $10.65 | $10.65 | 23,564 |
| 2025-04-28 | $10.45 | $10.61 | $10.40 | $10.45 | $10.45 | 23,817 |
| 2025-04-25 | $10.07 | $10.40 | $10.01 | $10.35 | $10.35 | 21,172 |
| 2025-04-24 | $10.05 | $10.15 | $10.03 | $10.15 | $10.15 | 14,921 |
| 2025-04-23 | $10.10 | $10.20 | $10.03 | $10.05 | $10.05 | 23,735 |
| 2025-04-22 | $9.98 | $10.10 | $9.89 | $10.06 | $10.06 | 54,571 |
| 2025-04-21 | $10.06 | $10.13 | $9.71 | $9.98 | $9.98 | 218,774 |
| 2025-04-17 | $10.30 | $10.30 | $9.93 | $10.05 | $10.05 | 22,020 |
| 2025-04-16 | $10.49 | $10.49 | $10.03 | $10.12 | $10.12 | 70,353 |
| 2025-04-15 | $10.47 | $10.63 | $10.21 | $10.63 | $10.63 | 22,343 |
| 2025-04-14 | $9.79 | $11.19 | $9.75 | $10.20 | $10.20 | 138,725 |
| 2025-04-11 | $9.90 | $9.95 | $9.65 | $9.72 | $9.72 | 61,220 |
| 2025-04-10 | $9.91 | $10.20 | $9.80 | $9.99 | $9.99 | 37,998 |
| 2025-04-09 | $9.20 | $10.28 | $9.08 | $10.00 | $10.00 | 122,724 |
| 2025-04-08 | $9.40 | $9.88 | $9.15 | $9.35 | $9.35 | 79,287 |
| 2025-04-07 | $9.28 | $9.56 | $8.70 | $9.25 | $9.25 | 213,336 |
| 2025-04-04 | $10.54 | $10.54 | $9.25 | $9.39 | $9.39 | 204,219 |
| 2025-04-03 | $11.01 | $11.10 | $10.50 | $10.60 | $10.60 | 74,393 |
| 2025-04-02 | $11.20 | $11.43 | $11.06 | $11.30 | $11.30 | 16,634 |
| 2025-04-01 | $10.86 | $11.20 | $10.86 | $11.20 | $11.20 | 14,073 |
| 2025-03-31 | $11.08 | $11.24 | $10.75 | $11.06 | $11.06 | 27,067 |
| 2025-03-28 | $11.44 | $11.55 | $11.17 | $11.25 | $11.25 | 33,067 |
| 2025-03-27 | $11.30 | $11.55 | $11.29 | $11.42 | $11.42 | 31,458 |
| 2025-03-26 | $11.30 | $11.60 | $11.25 | $11.30 | $11.30 | 25,376 |
| 2025-03-25 | $11.45 | $11.45 | $11.30 | $11.40 | $11.40 | 38,333 |
| 2025-03-24 | $11.00 | $11.93 | $11.00 | $11.46 | $11.46 | 92,976 |
| 2025-03-21 | $10.80 | $10.91 | $10.80 | $10.85 | $10.85 | 46,861 |
| 2025-03-20 | $10.66 | $10.87 | $10.60 | $10.83 | $10.83 | 20,275 |
| 2025-03-19 | $10.35 | $10.66 | $10.35 | $10.66 | $10.66 | 65,734 |
| 2025-03-18 | $10.00 | $10.42 | $10.00 | $10.34 | $10.34 | 41,530 |
| 2025-03-17 | $10.18 | $10.18 | $9.80 | $10.09 | $10.09 | 28,334 |
| 2025-03-14 | $9.35 | $10.17 | $9.30 | $9.90 | $9.90 | 68,738 |
| 2025-03-13 | $9.20 | $9.36 | $9.10 | $9.25 | $9.25 | 78,886 |
| 2025-03-12 | $9.15 | $9.15 | $9.12 | $9.15 | $9.15 | 43,480 |
| 2025-03-11 | $9.16 | $9.20 | $9.05 | $9.15 | $9.15 | 29,938 |
| 2025-03-10 | $9.53 | $9.53 | $9.17 | $9.17 | $9.17 | 60,005 |
| 2025-03-07 | $9.66 | $9.72 | $9.45 | $9.60 | $9.60 | 27,767 |
| 2025-03-06 | $9.99 | $9.99 | $9.70 | $9.75 | $9.75 | 22,798 |
| 2025-03-05 | $10.15 | $10.70 | $9.65 | $9.93 | $9.93 | 64,395 |
| 2025-03-04 | $10.10 | $10.10 | $9.60 | $9.95 | $9.95 | 136,980 |
| 2025-03-03 | $10.67 | $10.77 | $10.00 | $10.20 | $10.20 | 214,557 |
| 2025-02-28 | $10.81 | $10.81 | $10.60 | $10.67 | $10.67 | 28,216 |
| 2025-02-27 | $10.90 | $11.00 | $10.81 | $10.81 | $10.81 | 12,660 |
| 2025-02-26 | $10.97 | $11.00 | $10.85 | $10.85 | $10.85 | 14,243 |
| 2025-02-25 | $11.04 | $11.07 | $10.90 | $10.96 | $10.96 | 29,766 |
| 2025-02-24 | $11.00 | $11.20 | $10.95 | $11.11 | $11.11 | 34,503 |
| 2025-02-21 | $11.05 | $11.10 | $11.00 | $11.00 | $11.00 | 19,118 |
| 2025-02-20 | $11.12 | $11.15 | $11.00 | $11.11 | $11.11 | 89,610 |
| 2025-02-19 | $11.05 | $11.16 | $11.00 | $11.00 | $11.00 | 56,113 |
| 2025-02-18 | $11.08 | $11.20 | $11.06 | $11.13 | $11.13 | 52,775 |
| 2025-02-14 | $11.10 | $11.21 | $11.10 | $11.10 | $11.10 | 18,021 |
| 2025-02-13 | $11.08 | $11.49 | $11.06 | $11.11 | $11.11 | 25,992 |
| 2025-02-12 | $11.00 | $11.08 | $11.00 | $11.03 | $11.03 | 13,300 |
| 2025-02-11 | $11.03 | $11.23 | $10.96 | $11.00 | $11.00 | 38,394 |
| 2025-02-10 | $11.21 | $11.25 | $11.06 | $11.06 | $11.06 | 13,415 |
| 2025-02-07 | $11.25 | $11.43 | $11.23 | $11.23 | $11.23 | 20,700 |
| 2025-02-06 | $10.90 | $11.57 | $10.90 | $11.35 | $11.35 | 113,822 |
| 2025-02-05 | $10.70 | $10.97 | $10.70 | $10.80 | $10.80 | 119,601 |
| 2025-02-04 | $10.21 | $10.97 | $10.10 | $10.70 | $10.70 | 115,183 |
| 2025-02-03 | $10.00 | $10.15 | $9.57 | $10.15 | $10.15 | 147,701 |
| 2025-01-31 | $10.18 | $10.25 | $10.00 | $10.20 | $10.20 | 124,029 |
| 2025-01-30 | $10.40 | $10.40 | $10.00 | $10.19 | $10.19 | 196,542 |
| 2025-01-29 | $10.99 | $11.00 | $10.05 | $10.35 | $10.35 | 381,639 |
| 2025-01-28 | $11.15 | $11.25 | $11.04 | $11.12 | $11.12 | 32,350 |
| 2025-01-27 | $11.08 | $11.20 | $10.73 | $11.20 | $11.20 | 120,340 |
| 2025-01-24 | $11.01 | $11.29 | $10.68 | $11.00 | $11.00 | 192,461 |
| 2025-01-23 | $11.08 | $11.36 | $10.83 | $11.27 | $11.27 | 76,963 |
| 2025-01-22 | $11.50 | $11.55 | $10.82 | $11.08 | $11.08 | 239,789 |
| 2025-01-21 | $11.51 | $11.77 | $11.40 | $11.46 | $11.46 | 338,099 |
| 2025-01-17 | $11.40 | $11.83 | $11.35 | $11.55 | $11.55 | 44,035 |
| 2025-01-16 | $11.39 | $11.39 | $11.25 | $11.37 | $11.37 | 65,713 |
| 2025-01-15 | $11.50 | $11.78 | $11.25 | $11.32 | $11.32 | 284,026 |
| 2025-01-14 | $11.05 | $11.57 | $11.00 | $11.49 | $11.49 | 91,823 |
| 2025-01-13 | $11.35 | $11.40 | $11.00 | $11.10 | $11.10 | 115,284 |
| 2025-01-10 | $11.05 | $11.40 | $10.95 | $11.34 | $11.34 | 172,496 |
| 2025-01-08 | $11.04 | $11.15 | $10.85 | $11.05 | $11.05 | 92,876 |
| 2025-01-07 | $11.25 | $11.25 | $10.91 | $10.99 | $10.99 | 59,034 |
| 2025-01-06 | $11.32 | $11.34 | $11.05 | $11.22 | $11.22 | 455,197 |
| 2025-01-03 | $10.83 | $11.30 | $10.70 | $11.25 | $11.25 | 101,685 |
| 2025-01-02 | $10.92 | $10.94 | $10.53 | $10.80 | $10.80 | 69,722 |
| 2024-12-31 | $10.98 | $11.18 | $10.75 | $10.92 | $10.92 | 47,574 |
| 2024-12-30 | $10.41 | $10.98 | $10.15 | $10.98 | $10.98 | 49,894 |
| 2024-12-27 | $10.55 | $10.66 | $10.40 | $10.50 | $10.50 | 29,129 |
| 2024-12-26 | $10.66 | $10.66 | $10.50 | $10.65 | $10.65 | 16,903 |
| 2024-12-24 | $10.73 | $10.73 | $10.42 | $10.55 | $10.55 | 16,522 |
| 2024-12-23 | $10.26 | $10.77 | $10.14 | $10.63 | $10.63 | 62,742 |
| 2024-12-20 | $10.29 | $10.30 | $10.15 | $10.26 | $10.26 | 31,253 |
| 2024-12-19 | $10.23 | $10.30 | $10.05 | $10.30 | $10.30 | 239,413 |
| 2024-12-18 | $10.17 | $10.34 | $10.09 | $10.24 | $10.24 | 219,036 |
| 2024-12-17 | $10.01 | $10.17 | $9.95 | $10.15 | $10.15 | 135,753 |
| 2024-12-16 | $10.01 | $10.18 | $10.00 | $10.14 | $10.14 | 35,057 |
| 2024-12-13 | $10.10 | $10.29 | $10.00 | $10.03 | $10.03 | 815,297 |
| 2024-12-12 | $10.25 | $10.30 | $10.11 | $10.12 | $10.12 | 463,374 |
| 2024-12-11 | $10.30 | $10.39 | $10.20 | $10.25 | $10.25 | 62,898 |
| 2024-12-10 | $10.14 | $10.50 | $10.03 | $10.26 | $10.26 | 81,065 |
| 2024-12-09 | $9.85 | $10.12 | $9.85 | $10.12 | $10.12 | 112,116 |
| 2024-12-06 | $9.80 | $10.00 | $9.80 | $9.90 | $9.90 | 26,442 |
| 2024-12-05 | $9.61 | $9.80 | $9.60 | $9.80 | $9.80 | 92,607 |
| 2024-12-04 | $9.78 | $9.80 | $9.32 | $9.61 | $9.61 | 59,406 |
| 2024-12-03 | $9.74 | $9.83 | $9.65 | $9.82 | $9.82 | 28,357 |
| 2024-12-02 | $10.17 | $10.17 | $9.70 | $9.80 | $9.80 | 138,998 |
| 2024-11-29 | $10.08 | $10.15 | $9.90 | $10.15 | $10.15 | 34,020 |
| 2024-11-27 | $9.95 | $10.09 | $9.75 | $10.08 | $10.08 | 144,984 |
| 2024-11-26 | $9.93 | $9.93 | $9.35 | $9.90 | $9.90 | 86,054 |
| 2024-11-25 | $9.69 | $10.15 | $9.48 | $9.96 | $9.96 | 563,151 |
| 2024-11-22 | $9.39 | $9.69 | $9.34 | $9.48 | $9.48 | 32,735 |
| 2024-11-21 | $9.45 | $9.79 | $9.33 | $9.50 | $9.50 | 596,769 |
| 2024-11-20 | $9.80 | $9.80 | $9.41 | $9.50 | $9.50 | 158,992 |
| 2024-11-19 | $9.60 | $9.77 | $9.40 | $9.75 | $9.75 | 209,547 |
| 2024-11-18 | $9.27 | $9.69 | $9.26 | $9.60 | $9.60 | 160,638 |
| 2024-11-15 | $9.24 | $9.42 | $9.18 | $9.42 | $9.42 | 182,902 |
| 2024-11-14 | $8.69 | $9.24 | $8.69 | $9.24 | $9.24 | 154,647 |
| 2024-11-13 | $9.59 | $9.59 | $8.86 | $9.25 | $9.25 | 174,304 |
| 2024-11-12 | $9.16 | $9.58 | $9.16 | $9.55 | $9.55 | 238,830 |
| 2024-11-11 | $8.95 | $9.25 | $8.93 | $9.15 | $9.15 | 556,024 |
| 2024-11-08 | $8.40 | $9.00 | $8.40 | $8.96 | $8.96 | 1,071,741 |
| 2024-11-07 | $7.65 | $8.75 | $7.61 | $8.49 | $8.49 | 506,112 |
| 2024-11-06 | $8.00 | $8.39 | $6.95 | $7.88 | $7.88 | 1,767,979 |
| 2024-11-05 | $4.39 | $4.60 | $4.36 | $4.49 | $4.49 | 175,534 |
| 2024-11-04 | $4.38 | $4.55 | $4.30 | $4.35 | $4.35 | 306,738 |
| 2024-11-01 | $4.50 | $4.58 | $4.19 | $4.53 | $4.53 | 117,199 |
| 2024-10-31 | $4.50 | $4.59 | $4.44 | $4.50 | $4.50 | 87,199 |
| 2024-10-30 | $4.60 | $4.79 | $4.50 | $4.54 | $4.54 | 115,836 |
| 2024-10-29 | $4.70 | $4.87 | $4.65 | $4.71 | $4.71 | 116,100 |
| 2024-10-28 | $4.78 | $4.78 | $4.37 | $4.63 | $4.63 | 114,402 |
| 2024-10-25 | $4.72 | $4.96 | $4.65 | $4.78 | $4.78 | 84,267 |
| 2024-10-24 | $5.00 | $5.00 | $4.52 | $4.76 | $4.76 | 82,192 |
| 2024-10-23 | $5.05 | $5.05 | $4.74 | $4.84 | $4.84 | 132,549 |
| 2024-10-22 | $4.81 | $5.02 | $4.80 | $4.95 | $4.95 | 95,455 |
| 2024-10-21 | $4.66 | $4.90 | $4.66 | $4.82 | $4.82 | 84,518 |
| 2024-10-18 | $4.62 | $4.75 | $4.58 | $4.75 | $4.75 | 371,500 |
| 2024-10-17 | $4.61 | $4.70 | $4.55 | $4.66 | $4.66 | 286,271 |
| 2024-10-16 | $4.60 | $4.70 | $4.53 | $4.55 | $4.55 | 47,309 |
| 2024-10-15 | $4.62 | $4.70 | $4.55 | $4.63 | $4.63 | 232,275 |
| 2024-10-14 | $4.40 | $4.68 | $4.36 | $4.65 | $4.65 | 544,036 |
| 2024-10-11 | $4.25 | $4.50 | $4.20 | $4.43 | $4.43 | 227,247 |
| 2024-10-10 | $4.04 | $4.34 | $3.98 | $4.25 | $4.25 | 69,077 |
| 2024-10-09 | $3.83 | $4.07 | $3.83 | $4.07 | $4.07 | 145,040 |
| 2024-10-08 | $3.88 | $3.96 | $3.83 | $3.95 | $3.95 | 220,751 |
| 2024-10-07 | $3.83 | $3.86 | $3.75 | $3.86 | $3.86 | 7,594 |
| 2024-10-04 | $3.70 | $3.84 | $3.69 | $3.70 | $3.70 | 5,994 |
| 2024-10-03 | $3.75 | $3.85 | $3.67 | $3.74 | $3.74 | 48,791 |
| 2024-10-02 | $3.90 | $4.00 | $3.85 | $3.92 | $3.92 | 18,273 |
| 2024-10-01 | $3.90 | $4.00 | $3.66 | $3.90 | $3.90 | 17,816 |
| 2024-09-30 | $3.85 | $4.05 | $3.81 | $3.99 | $3.99 | 43,771 |
| 2024-09-27 | $3.76 | $3.94 | $3.76 | $3.94 | $3.94 | 21,128 |
| 2024-09-26 | $3.82 | $3.83 | $3.66 | $3.66 | $3.66 | 40,654 |
| 2024-09-25 | $3.90 | $3.90 | $3.67 | $3.80 | $3.80 | 112,085 |
| 2024-09-24 | $3.90 | $3.90 | $3.85 | $3.89 | $3.89 | 6,990 |
| 2024-09-23 | $3.83 | $3.95 | $3.75 | $3.89 | $3.89 | 43,701 |
| 2024-09-20 | $3.92 | $3.92 | $3.86 | $3.92 | $3.92 | 25,220 |
| 2024-09-19 | $4.12 | $4.15 | $3.85 | $3.92 | $3.92 | 41,748 |
| 2024-09-18 | $4.09 | $4.15 | $4.08 | $4.15 | $4.15 | 16,908 |
| 2024-09-17 | $4.20 | $4.20 | $4.08 | $4.14 | $4.14 | 61,609 |
| 2024-09-16 | $4.08 | $4.20 | $4.08 | $4.10 | $4.10 | 10,142 |
| 2024-09-13 | $4.20 | $4.41 | $3.99 | $4.06 | $4.06 | 1,603,351 |
| 2024-09-12 | $3.95 | $4.00 | $3.92 | $4.00 | $4.00 | 10,884 |
| 2024-09-11 | $4.14 | $4.14 | $3.72 | $3.92 | $3.92 | 103,858 |
| 2024-09-10 | $4.30 | $4.42 | $4.16 | $4.23 | $4.23 | 64,854 |
| 2024-09-09 | $4.15 | $4.47 | $4.00 | $4.28 | $4.28 | 275,582 |
| 2024-09-06 | $3.70 | $4.08 | $3.70 | $4.05 | $4.05 | 88,446 |
| 2024-09-05 | $3.81 | $3.87 | $3.67 | $3.79 | $3.79 | 101,285 |
| 2024-09-04 | $3.77 | $3.87 | $3.67 | $3.81 | $3.81 | 78,326 |
| 2024-09-03 | $3.75 | $3.82 | $3.72 | $3.82 | $3.82 | 51,267 |
| 2024-08-30 | $3.70 | $3.79 | $3.70 | $3.79 | $3.79 | 46,654 |
| 2024-08-29 | $3.65 | $3.79 | $3.62 | $3.78 | $3.78 | 43,564 |
| 2024-08-28 | $3.68 | $3.76 | $3.65 | $3.70 | $3.70 | 13,451 |
| 2024-08-27 | $3.68 | $3.80 | $3.66 | $3.79 | $3.79 | 21,201 |
| 2024-08-26 | $3.79 | $3.79 | $3.67 | $3.79 | $3.79 | 19,820 |
| 2024-08-23 | $3.67 | $3.81 | $3.67 | $3.81 | $3.81 | 31,458 |
| 2024-08-22 | $3.66 | $3.81 | $3.60 | $3.81 | $3.81 | 89,311 |
| 2024-08-21 | $3.48 | $3.72 | $3.47 | $3.67 | $3.67 | 96,864 |
| 2024-08-20 | $3.40 | $3.50 | $3.40 | $3.41 | $3.41 | 1,260,098 |
| 2024-08-19 | $3.49 | $3.56 | $3.32 | $3.41 | $3.41 | 244,408 |
| 2024-08-16 | $3.58 | $3.58 | $3.40 | $3.49 | $3.49 | 10,691 |
| 2024-08-15 | $3.54 | $3.58 | $3.46 | $3.55 | $3.55 | 49,485 |
| 2024-08-14 | $3.69 | $3.69 | $3.31 | $3.52 | $3.52 | 205,103 |
| 2024-08-13 | $3.72 | $3.80 | $3.60 | $3.71 | $3.71 | 83,042 |
| 2024-08-12 | $3.86 | $3.86 | $3.78 | $3.85 | $3.85 | 20,701 |
| 2024-08-09 | $3.89 | $4.04 | $3.86 | $3.88 | $3.88 | 21,811 |
| 2024-08-08 | $4.01 | $4.02 | $3.85 | $3.91 | $3.91 | 61,823 |
| 2024-08-07 | $3.80 | $4.08 | $3.80 | $3.99 | $3.99 | 46,951 |
| 2024-08-06 | $3.65 | $3.90 | $3.65 | $3.90 | $3.90 | 40,562 |
| 2024-08-05 | $3.38 | $3.74 | $3.25 | $3.67 | $3.67 | 90,866 |
| 2024-08-02 | $4.02 | $4.02 | $3.61 | $3.83 | $3.83 | 98,701 |
| 2024-08-01 | $4.30 | $4.53 | $3.99 | $4.05 | $4.05 | 306,348 |
| 2024-07-31 | $4.55 | $4.66 | $4.35 | $4.48 | $4.48 | 89,062 |
| 2024-07-30 | $4.62 | $4.68 | $4.54 | $4.64 | $4.64 | 30,586 |
| 2024-07-29 | $4.56 | $4.65 | $4.56 | $4.65 | $4.65 | 34,191 |
| 2024-07-26 | $4.67 | $4.69 | $4.55 | $4.68 | $4.68 | 5,502 |
| 2024-07-25 | $4.78 | $4.80 | $4.37 | $4.67 | $4.67 | 61,089 |
| 2024-07-24 | $4.87 | $4.94 | $4.75 | $4.80 | $4.80 | 23,038 |
| 2024-07-23 | $4.97 | $4.97 | $4.87 | $4.90 | $4.90 | 31,691 |
| 2024-07-22 | $4.95 | $5.10 | $4.80 | $4.88 | $4.88 | 87,050 |
| 2024-07-19 | $5.10 | $5.10 | $4.95 | $5.02 | $5.02 | 34,946 |
| 2024-07-18 | $5.20 | $5.20 | $4.99 | $5.08 | $5.08 | 142,151 |
| 2024-07-17 | $5.10 | $5.25 | $5.05 | $5.10 | $5.10 | 322,589 |
| 2024-07-16 | $4.98 | $5.06 | $4.80 | $5.04 | $5.04 | 520,922 |
| 2024-07-15 | $4.92 | $4.98 | $4.85 | $4.85 | $4.85 | 133,371 |
| 2024-07-12 | $4.65 | $4.76 | $4.55 | $4.62 | $4.62 | 25,155 |
| 2024-07-11 | $4.67 | $4.89 | $4.64 | $4.65 | $4.65 | 227,104 |
| 2024-07-10 | $4.91 | $4.91 | $4.72 | $4.77 | $4.77 | 34,534 |
| 2024-07-09 | $4.71 | $4.91 | $4.71 | $4.82 | $4.82 | 28,720 |
| 2024-07-08 | $4.80 | $4.95 | $4.76 | $4.78 | $4.78 | 40,564 |
| 2024-07-05 | $4.82 | $4.95 | $4.73 | $4.87 | $4.87 | 25,306 |
| 2024-07-03 | $4.85 | $4.91 | $4.79 | $4.85 | $4.85 | 40,747 |
| 2024-07-02 | $4.92 | $4.99 | $4.79 | $4.89 | $4.89 | 19,565 |
| 2024-07-01 | $4.79 | $4.94 | $4.61 | $4.94 | $4.94 | 45,818 |
| 2024-06-28 | $4.44 | $4.72 | $4.43 | $4.70 | $4.70 | 202,110 |
| 2024-06-27 | $4.15 | $4.47 | $4.15 | $4.39 | $4.39 | 102,169 |
| 2024-06-26 | $4.20 | $4.27 | $4.15 | $4.27 | $4.27 | 153,106 |
| 2024-06-25 | $4.25 | $4.30 | $4.15 | $4.20 | $4.20 | 55,863 |
| 2024-06-24 | $4.25 | $4.35 | $4.15 | $4.25 | $4.25 | 25,103 |
| 2024-06-21 | $4.34 | $4.37 | $4.15 | $4.37 | $4.37 | 60,246 |
| 2024-06-20 | $4.29 | $4.29 | $4.16 | $4.25 | $4.25 | 13,642 |
| 2024-06-18 | $4.34 | $4.34 | $3.97 | $4.25 | $4.25 | 33,633 |
| 2024-06-17 | $4.49 | $4.49 | $4.32 | $4.34 | $4.34 | 16,557 |
| 2024-06-14 | $4.43 | $4.50 | $4.41 | $4.44 | $4.44 | 4,802 |
| 2024-06-13 | $4.47 | $4.60 | $4.41 | $4.44 | $4.44 | 23,881 |
| 2024-06-12 | $4.60 | $4.61 | $4.46 | $4.55 | $4.55 | 14,465 |
| 2024-06-11 | $4.74 | $4.74 | $4.56 | $4.59 | $4.59 | 20,044 |
| 2024-06-10 | $4.65 | $4.70 | $4.59 | $4.62 | $4.62 | 14,353 |
| 2024-06-07 | $4.61 | $4.65 | $4.60 | $4.61 | $4.61 | 22,337 |
| 2024-06-06 | $4.62 | $4.65 | $4.61 | $4.62 | $4.62 | 16,345 |
| 2024-06-05 | $4.63 | $4.66 | $4.57 | $4.64 | $4.64 | 55,206 |
| 2024-06-04 | $4.60 | $4.65 | $4.55 | $4.60 | $4.60 | 130,918 |
| 2024-06-03 | $4.55 | $4.66 | $4.55 | $4.61 | $4.61 | 22,883 |
| 2024-05-31 | $4.50 | $4.68 | $4.36 | $4.67 | $4.67 | 235,818 |
| 2024-05-30 | $4.56 | $4.65 | $4.56 | $4.64 | $4.64 | 191,881 |
| 2024-05-29 | $4.59 | $4.59 | $4.40 | $4.56 | $4.56 | 720,997 |
| 2024-05-28 | $4.40 | $4.56 | $4.40 | $4.56 | $4.56 | 82,140 |
| 2024-05-24 | $4.25 | $4.49 | $4.25 | $4.48 | $4.48 | 28,326 |
| 2024-05-23 | $4.40 | $4.49 | $4.22 | $4.47 | $4.47 | 48,881 |
| 2024-05-22 | $4.47 | $4.47 | $4.20 | $4.39 | $4.39 | 84,917 |
| 2024-05-21 | $4.38 | $4.50 | $4.26 | $4.42 | $4.42 | 13,592 |
| 2024-05-20 | $4.14 | $4.50 | $4.14 | $4.50 | $4.50 | 151,008 |
| 2024-05-17 | $4.03 | $4.14 | $3.93 | $4.13 | $4.13 | 31,065 |
| 2024-05-16 | $3.92 | $4.06 | $3.90 | $4.03 | $4.03 | 18,346 |
| 2024-05-15 | $3.97 | $3.97 | $3.89 | $3.94 | $3.94 | 32,528 |
| 2024-05-14 | $4.01 | $4.01 | $3.95 | $4.00 | $4.00 | 10,491 |
| 2024-05-13 | $4.00 | $4.04 | $3.88 | $3.96 | $3.96 | 22,160 |
| 2024-05-10 | $4.05 | $4.05 | $3.88 | $3.99 | $3.99 | 63,862 |
| 2024-05-09 | $4.03 | $4.06 | $3.97 | $4.02 | $4.02 | 95,564 |
| 2024-05-08 | $3.97 | $4.00 | $3.88 | $4.00 | $4.00 | 16,228 |
| 2024-05-07 | $3.95 | $3.97 | $3.81 | $3.97 | $3.97 | 29,417 |
| 2024-05-06 | $3.91 | $3.93 | $3.85 | $3.93 | $3.93 | 45,890 |
| 2024-05-03 | $3.85 | $3.90 | $3.78 | $3.85 | $3.85 | 30,480 |
| 2024-05-02 | $3.83 | $3.88 | $3.78 | $3.85 | $3.85 | 16,800 |
| 2024-05-01 | $3.75 | $3.88 | $3.75 | $3.85 | $3.85 | 110,552 |
| 2024-04-30 | $3.83 | $3.97 | $3.77 | $3.89 | $3.89 | 21,055 |
| 2024-04-29 | $3.97 | $3.97 | $3.80 | $3.84 | $3.84 | 10,702 |
| 2024-04-26 | $3.77 | $3.92 | $3.77 | $3.85 | $3.85 | 35,224 |
| 2024-04-25 | $3.83 | $3.91 | $3.72 | $3.87 | $3.87 | 72,009 |
| 2024-04-24 | $3.88 | $3.88 | $3.73 | $3.84 | $3.84 | 39,879 |
| 2024-04-23 | $3.88 | $3.91 | $3.76 | $3.86 | $3.86 | 71,544 |
| 2024-04-22 | $3.75 | $3.98 | $3.75 | $3.86 | $3.86 | 12,306 |
| 2024-04-19 | $3.66 | $3.90 | $3.63 | $3.90 | $3.90 | 115,152 |
| 2024-04-18 | $3.80 | $3.80 | $3.59 | $3.75 | $3.75 | 30,564 |
| 2024-04-17 | $3.75 | $3.80 | $3.60 | $3.75 | $3.75 | 48,609 |
| 2024-04-16 | $3.66 | $3.84 | $3.66 | $3.75 | $3.75 | 24,371 |
| 2024-04-15 | $3.73 | $3.84 | $3.69 | $3.80 | $3.80 | 50,174 |
| 2024-04-12 | $3.68 | $3.89 | $3.68 | $3.76 | $3.76 | 31,494 |
| 2024-04-11 | $3.77 | $3.80 | $3.71 | $3.76 | $3.76 | 75,476 |
| 2024-04-10 | $3.70 | $3.91 | $3.70 | $3.76 | $3.76 | 95,075 |
| 2024-04-09 | $3.74 | $3.83 | $3.69 | $3.71 | $3.71 | 5,773 |
| 2024-04-08 | $3.65 | $3.71 | $3.58 | $3.70 | $3.70 | 26,427 |
| 2024-04-05 | $3.72 | $3.74 | $3.61 | $3.72 | $3.72 | 18,884 |
| 2024-04-04 | $3.69 | $3.75 | $3.60 | $3.69 | $3.69 | 50,389 |
| 2024-04-03 | $3.74 | $3.75 | $3.62 | $3.74 | $3.74 | 11,984 |
| 2024-04-02 | $3.64 | $3.75 | $3.64 | $3.75 | $3.75 | 12,993 |
| 2024-04-01 | $3.64 | $3.84 | $3.64 | $3.75 | $3.75 | 12,993 |
| 2024-03-28 | $3.75 | $3.87 | $3.65 | $3.78 | $3.78 | 24,681 |
| 2024-03-27 | $3.80 | $3.94 | $3.70 | $3.80 | $3.80 | 75,988 |
| 2024-03-26 | $3.97 | $3.98 | $3.70 | $3.95 | $3.95 | 102,226 |
| 2024-03-25 | $3.98 | $3.98 | $3.95 | $3.98 | $3.98 | 4,312 |
| 2024-03-22 | $3.96 | $3.98 | $3.91 | $3.96 | $3.96 | 23,906 |
| 2024-03-21 | $3.99 | $4.05 | $3.94 | $3.98 | $3.98 | 69,920 |
| 2024-03-20 | $3.82 | $4.06 | $3.75 | $4.00 | $4.00 | 441,376 |
| 2024-03-19 | $3.78 | $3.90 | $3.75 | $3.82 | $3.82 | 89,071 |
| 2024-03-18 | $3.70 | $3.81 | $3.67 | $3.81 | $3.81 | 18,214 |
| 2024-03-15 | $3.85 | $3.85 | $3.71 | $3.71 | $3.71 | 10,856 |
| 2024-03-14 | $3.97 | $3.99 | $3.84 | $3.96 | $3.96 | 7,154 |
| 2024-03-13 | $3.95 | $3.97 | $3.82 | $3.94 | $3.94 | 129,707 |
| 2024-03-12 | $4.00 | $4.00 | $3.74 | $3.94 | $3.94 | 129,707 |
| 2024-03-11 | $3.85 | $4.08 | $3.85 | $4.02 | $4.02 | 51,688 |
| 2024-03-08 | $3.85 | $4.05 | $3.85 | $4.05 | $4.05 | 55,909 |
| 2024-03-07 | $3.90 | $4.00 | $3.87 | $3.88 | $3.88 | 39,188 |
| 2024-03-06 | $3.94 | $3.96 | $3.80 | $3.85 | $3.85 | 310,573 |
| 2024-03-05 | $3.46 | $3.85 | $3.46 | $3.80 | $3.80 | 117,117 |
| 2024-03-04 | $3.45 | $3.52 | $3.34 | $3.52 | $3.52 | 21,464 |
| 2024-03-01 | $3.48 | $3.48 | $3.30 | $3.42 | $3.42 | 22,847 |
| 2024-02-29 | $3.49 | $3.49 | $3.36 | $3.45 | $3.45 | 19,096 |
| 2024-02-28 | $3.35 | $3.55 | $3.35 | $3.49 | $3.49 | 22,023 |
| 2024-02-27 | $3.48 | $3.53 | $3.37 | $3.51 | $3.51 | 45,436 |
| 2024-02-26 | $3.66 | $3.75 | $3.52 | $3.57 | $3.57 | 74,762 |
| 2024-02-23 | $3.55 | $3.70 | $3.55 | $3.68 | $3.68 | 43,057 |
| 2024-02-22 | $3.55 | $3.72 | $3.55 | $3.68 | $3.68 | 36,225 |
| 2024-02-21 | $3.59 | $3.72 | $3.55 | $3.70 | $3.70 | 4,618 |
| 2024-02-20 | $3.55 | $3.75 | $3.55 | $3.68 | $3.68 | 34,249 |
| 2024-02-16 | $3.68 | $3.72 | $3.66 | $3.67 | $3.67 | 26,078 |
| 2024-02-15 | $3.64 | $3.70 | $3.61 | $3.68 | $3.68 | 25,687 |
| 2024-02-14 | $3.56 | $3.70 | $3.54 | $3.69 | $3.69 | 38,922 |
| 2024-02-13 | $3.59 | $3.59 | $3.46 | $3.59 | $3.59 | 17,695 |
| 2024-02-12 | $3.62 | $3.65 | $3.50 | $3.57 | $3.57 | 70,730 |
| 2024-02-09 | $3.58 | $3.68 | $3.42 | $3.59 | $3.59 | 59,912 |
| 2024-02-08 | $3.50 | $3.56 | $3.40 | $3.54 | $3.54 | 36,400 |
| 2024-02-07 | $3.47 | $3.50 | $3.25 | $3.50 | $3.50 | 65,458 |
| 2024-02-06 | $3.67 | $3.68 | $3.34 | $3.47 | $3.47 | 102,671 |
| 2024-02-05 | $3.77 | $3.77 | $3.61 | $3.65 | $3.65 | 105,064 |
| 2024-02-02 | $3.61 | $3.73 | $3.61 | $3.70 | $3.70 | 54,690 |
| 2024-02-01 | $3.64 | $3.76 | $3.60 | $3.67 | $3.67 | 20,684 |
| 2024-01-31 | $3.68 | $3.76 | $3.58 | $3.70 | $3.70 | 24,311 |
| 2024-01-30 | $3.87 | $3.87 | $3.60 | $3.68 | $3.68 | 73,007 |
| 2024-01-29 | $3.77 | $3.82 | $3.66 | $3.78 | $3.78 | 49,166 |
| 2024-01-26 | $3.83 | $3.85 | $3.68 | $3.76 | $3.76 | 57,338 |
| 2024-01-25 | $4.08 | $4.08 | $3.57 | $3.88 | $3.88 | 599,448 |
| 2024-01-24 | $4.20 | $4.37 | $3.83 | $3.92 | $3.92 | 286,726 |
| 2024-01-23 | $4.01 | $4.21 | $3.66 | $4.18 | $4.18 | 986,398 |
| 2024-01-22 | $3.87 | $4.11 | $3.85 | $4.05 | $4.05 | 283,865 |
| 2024-01-19 | $3.59 | $3.86 | $3.56 | $3.85 | $3.85 | 447,007 |
| 2024-01-18 | $3.55 | $3.70 | $3.41 | $3.56 | $3.56 | 214,580 |
| 2024-01-17 | $3.27 | $3.58 | $3.27 | $3.50 | $3.50 | 337,397 |
| 2024-01-16 | $3.12 | $3.46 | $3.12 | $3.34 | $3.34 | 181,797 |
| 2024-01-12 | $3.15 | $3.20 | $2.91 | $3.20 | $3.20 | 4,562,529 |
| 2024-01-11 | $3.11 | $3.17 | $3.09 | $3.15 | $3.15 | 45,432 |
| 2024-01-10 | $3.08 | $3.14 | $2.92 | $3.10 | $3.10 | 133,792 |
| 2024-01-09 | $3.04 | $3.06 | $3.00 | $3.05 | $3.05 | 50,751 |
| 2024-01-08 | $3.00 | $3.05 | $2.92 | $3.05 | $3.05 | 72,632 |
| 2024-01-05 | $2.90 | $2.97 | $2.89 | $2.95 | $2.95 | 11,316 |
| 2024-01-04 | $2.75 | $3.00 | $2.75 | $2.93 | $2.93 | 76,591 |
| 2024-01-03 | $2.98 | $3.00 | $2.94 | $2.97 | $2.97 | 116,339 |
| 2024-01-02 | $2.88 | $3.04 | $2.80 | $2.99 | $2.99 | 173,339 |
| 2023-12-29 | $2.94 | $3.06 | $2.85 | $2.91 | $2.91 | 62,723 |
| 2023-12-28 | $2.96 | $3.05 | $2.93 | $2.99 | $2.99 | 94,068 |
| 2023-12-27 | $3.07 | $3.07 | $2.90 | $2.95 | $2.95 | 101,463 |
| 2023-12-26 | $2.67 | $3.18 | $2.67 | $2.93 | $2.93 | 264,428 |
| 2023-12-22 | $2.65 | $2.84 | $2.65 | $2.80 | $2.80 | 85,829 |
| 2023-12-21 | $2.67 | $2.80 | $2.63 | $2.71 | $2.71 | 69,166 |
| 2023-12-20 | $2.36 | $2.73 | $2.36 | $2.66 | $2.66 | 103,756 |
| 2023-12-19 | $2.37 | $2.49 | $2.32 | $2.40 | $2.40 | 74,614 |
| 2023-12-18 | $2.29 | $2.35 | $2.20 | $2.35 | $2.35 | 27,241 |
| 2023-12-15 | $2.20 | $2.30 | $2.19 | $2.29 | $2.29 | 19,448 |
| 2023-12-14 | $2.25 | $2.34 | $2.19 | $2.24 | $2.24 | 184,992 |
| 2023-12-13 | $2.30 | $2.35 | $2.23 | $2.29 | $2.29 | 18,396 |
| 2023-12-12 | $2.22 | $2.34 | $2.22 | $2.34 | $2.34 | 65,261 |
| 2023-12-11 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 72,585 |
| 2023-12-08 | $2.20 | $2.25 | $2.16 | $2.24 | $2.24 | 40,857 |
| 2023-12-07 | $2.17 | $2.24 | $2.15 | $2.20 | $2.20 | 56,873 |
| 2023-12-06 | $2.17 | $2.21 | $2.17 | $2.21 | $2.21 | 6,093 |
| 2023-12-05 | $2.15 | $2.24 | $2.12 | $2.20 | $2.20 | 144,109 |
| 2023-12-04 | $2.15 | $2.23 | $2.15 | $2.18 | $2.18 | 7,245 |
| 2023-12-01 | $2.23 | $2.23 | $2.12 | $2.23 | $2.23 | 432,880 |
| 2023-11-30 | $2.16 | $2.25 | $2.10 | $2.22 | $2.22 | 53,523 |
| 2023-11-29 | $2.23 | $2.26 | $2.10 | $2.14 | $2.14 | 30,207 |
| 2023-11-28 | $2.05 | $2.20 | $2.01 | $2.19 | $2.19 | 50,280 |
| 2023-11-27 | $2.02 | $2.06 | $1.98 | $1.99 | $1.99 | 36,564 |
| 2023-11-24 | $2.00 | $2.06 | $1.99 | $2.03 | $2.03 | 27,136 |
| 2023-11-22 | $1.72 | $2.00 | $1.72 | $1.99 | $1.99 | 179,978 |
| 2023-11-21 | $1.98 | $2.00 | $1.86 | $1.89 | $1.89 | 59,974 |
| 2023-11-20 | $1.96 | $1.98 | $1.92 | $1.93 | $1.93 | 12,747 |
| 2023-11-17 | $1.70 | $2.00 | $1.70 | $1.98 | $1.98 | 11,465 |
| 2023-11-16 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 19,192 |
| 2023-11-15 | $1.90 | $2.04 | $1.70 | $1.95 | $1.95 | 66,150 |
| 2023-11-14 | $1.90 | $1.98 | $1.55 | $1.90 | $1.90 | 113,644 |
| 2023-11-13 | $2.10 | $2.10 | $1.80 | $1.95 | $1.95 | 42,619 |
| 2023-11-10 | $2.03 | $2.13 | $1.92 | $2.00 | $2.00 | 42,798 |
| 2023-11-09 | $2.10 | $2.16 | $2.00 | $2.08 | $2.08 | 45,404 |
| 2023-11-08 | $2.19 | $2.24 | $2.07 | $2.14 | $2.14 | 27,242 |
| 2023-11-07 | $2.12 | $2.24 | $2.10 | $2.20 | $2.20 | 31,638 |
| 2023-11-06 | $2.13 | $2.18 | $2.11 | $2.14 | $2.14 | 23,877 |
| 2023-11-03 | $2.11 | $2.20 | $2.09 | $2.17 | $2.17 | 30,777 |
| 2023-11-02 | $2.15 | $2.30 | $2.10 | $2.18 | $2.18 | 44,911 |
| 2023-11-01 | $2.14 | $2.25 | $2.12 | $2.23 | $2.23 | 18,548 |
| 2023-10-31 | $2.16 | $2.26 | $2.14 | $2.25 | $2.25 | 3,475 |
| 2023-10-30 | $2.27 | $2.27 | $2.12 | $2.24 | $2.24 | 5,255 |
| 2023-10-27 | $2.19 | $2.27 | $2.13 | $2.27 | $2.27 | 10,507 |
| 2023-10-26 | $2.15 | $2.29 | $2.13 | $2.25 | $2.25 | 10,339 |
| 2023-10-25 | $2.14 | $2.20 | $2.12 | $2.19 | $2.19 | 46,760 |
| 2023-10-24 | $2.13 | $2.21 | $2.12 | $2.18 | $2.18 | 17,736 |
| 2023-10-23 | $2.17 | $2.23 | $2.13 | $2.21 | $2.21 | 20,646 |
| 2023-10-20 | $2.18 | $2.19 | $2.17 | $2.18 | $2.18 | 16,483 |
| 2023-10-19 | $2.21 | $2.30 | $2.18 | $2.20 | $2.20 | 60,772 |
| 2023-10-18 | $2.22 | $2.31 | $2.22 | $2.28 | $2.28 | 12,891 |
| 2023-10-17 | $2.23 | $2.31 | $2.21 | $2.31 | $2.31 | 40,238 |
| 2023-10-16 | $2.21 | $2.45 | $2.21 | $2.31 | $2.31 | 4,613 |
| 2023-10-13 | $2.22 | $2.40 | $2.22 | $2.35 | $2.35 | 44,024 |
| 2023-10-12 | $2.24 | $2.33 | $2.20 | $2.29 | $2.29 | 15,244 |
| 2023-10-11 | $2.25 | $2.33 | $2.22 | $2.29 | $2.29 | 20,082 |
| 2023-10-10 | $2.30 | $2.33 | $2.18 | $2.30 | $2.30 | 9,560 |
| 2023-10-09 | $2.30 | $2.34 | $2.26 | $2.33 | $2.33 | 24,953 |
| 2023-10-06 | $2.30 | $2.35 | $2.25 | $2.34 | $2.34 | 42,369 |
| 2023-10-05 | $2.30 | $2.35 | $2.24 | $2.35 | $2.35 | 19,173 |
| 2023-10-04 | $2.30 | $2.32 | $2.20 | $2.28 | $2.28 | 30,582 |
| 2023-10-03 | $2.20 | $2.31 | $2.20 | $2.28 | $2.28 | 48,266 |
| 2023-10-02 | $2.22 | $2.30 | $2.20 | $2.30 | $2.30 | 6,908 |
| 2023-09-29 | $2.33 | $2.33 | $2.21 | $2.31 | $2.31 | 32,196 |
| 2023-09-28 | $2.21 | $2.35 | $2.17 | $2.34 | $2.34 | 1,920,813 |
| 2023-09-27 | $2.24 | $2.35 | $2.20 | $2.34 | $2.34 | 21,145 |
| 2023-09-26 | $2.22 | $2.34 | $2.22 | $2.34 | $2.34 | 15,355 |
| 2023-09-25 | $2.20 | $2.33 | $2.20 | $2.33 | $2.33 | 14,522 |
| 2023-09-22 | $2.25 | $2.30 | $2.19 | $2.30 | $2.30 | 22,876 |
| 2023-09-21 | $2.20 | $2.30 | $2.17 | $2.30 | $2.30 | 40,789 |
| 2023-09-20 | $2.21 | $2.34 | $2.17 | $2.30 | $2.30 | 13,088 |
| 2023-09-19 | $2.25 | $2.33 | $2.19 | $2.30 | $2.30 | 15,060 |
| 2023-09-18 | $2.25 | $2.33 | $2.20 | $2.33 | $2.33 | 24,751 |
| 2023-09-15 | $2.24 | $2.29 | $2.23 | $2.25 | $2.25 | 24,516 |
| 2023-09-14 | $2.30 | $2.34 | $2.18 | $2.34 | $2.34 | 26,512 |
| 2023-09-13 | $2.25 | $2.35 | $2.19 | $2.34 | $2.34 | 39,952 |
| 2023-09-12 | $2.20 | $2.35 | $2.12 | $2.27 | $2.27 | 44,034 |
| 2023-09-11 | $2.24 | $2.30 | $2.19 | $2.19 | $2.19 | 21,944 |
| 2023-09-08 | $2.26 | $2.35 | $2.23 | $2.29 | $2.29 | 20,170 |
| 2023-09-07 | $2.26 | $2.35 | $2.23 | $2.26 | $2.26 | 18,781 |
| 2023-09-06 | $2.25 | $2.30 | $2.23 | $2.29 | $2.29 | 21,338 |
| 2023-09-05 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 13,483 |
| 2023-09-01 | $2.35 | $2.35 | $2.28 | $2.35 | $2.35 | 28,724 |
| 2023-08-31 | $2.35 | $2.35 | $2.29 | $2.33 | $2.33 | 3,577 |
| 2023-08-30 | $2.29 | $2.35 | $2.27 | $2.29 | $2.29 | 17,230 |
| 2023-08-29 | $2.30 | $2.35 | $2.27 | $2.35 | $2.35 | 18,369 |
| 2023-08-28 | $2.30 | $2.39 | $2.25 | $2.31 | $2.31 | 23,850 |
| 2023-08-25 | $2.40 | $2.40 | $2.28 | $2.32 | $2.32 | 63,489 |
| 2023-08-24 | $2.40 | $2.40 | $2.26 | $2.40 | $2.40 | 6,747 |
| 2023-08-23 | $2.35 | $2.40 | $2.26 | $2.30 | $2.30 | 22,720 |
| 2023-08-22 | $2.41 | $2.42 | $2.40 | $2.40 | $2.40 | 14,802 |
| 2023-08-21 | $2.52 | $2.53 | $2.40 | $2.41 | $2.41 | 22,452 |
| 2023-08-18 | $2.48 | $2.57 | $2.43 | $2.50 | $2.50 | 42,524 |
| 2023-08-17 | $2.48 | $2.50 | $2.37 | $2.49 | $2.49 | 34,842 |
| 2023-08-16 | $2.40 | $2.47 | $2.20 | $2.47 | $2.47 | 43,860 |
| 2023-08-15 | $2.38 | $2.50 | $2.28 | $2.45 | $2.45 | 90,215 |
| 2023-08-14 | $2.16 | $2.77 | $2.02 | $2.32 | $2.32 | 72,444 |
| 2023-08-11 | $1.95 | $2.08 | $1.85 | $2.01 | $2.01 | 49,016 |
| 2023-08-10 | $2.10 | $2.18 | $1.93 | $1.93 | $1.93 | 34,940 |
| 2023-08-09 | $2.10 | $2.20 | $1.96 | $2.07 | $2.07 | 33,268 |
| 2023-08-08 | $2.18 | $2.20 | $2.10 | $2.20 | $2.20 | 8,757 |
| 2023-08-07 | $2.16 | $2.23 | $2.11 | $2.23 | $2.23 | 24,444 |
| 2023-08-04 | $2.14 | $2.26 | $2.10 | $2.23 | $2.23 | 44,656 |
| 2023-08-03 | $2.10 | $2.25 | $2.10 | $2.19 | $2.19 | 16,400 |
| 2023-08-02 | $2.13 | $2.24 | $2.11 | $2.20 | $2.20 | 7,875 |
| 2023-08-01 | $2.09 | $2.29 | $2.09 | $2.20 | $2.20 | 33,203 |
| 2023-07-31 | $2.16 | $2.27 | $2.07 | $2.22 | $2.22 | 26,693 |
| 2023-07-28 | $2.32 | $2.32 | $2.16 | $2.27 | $2.27 | 18,552 |
| 2023-07-27 | $2.25 | $2.28 | $2.20 | $2.24 | $2.24 | 64,154 |
| 2023-07-26 | $2.25 | $2.34 | $2.20 | $2.29 | $2.29 | 8,165 |
| 2023-07-25 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 11,956 |
| 2023-07-24 | $2.30 | $2.35 | $2.24 | $2.29 | $2.29 | 14,325 |
| 2023-07-21 | $2.28 | $2.37 | $2.25 | $2.30 | $2.30 | 56,455 |
| 2023-07-20 | $2.16 | $2.34 | $2.16 | $2.30 | $2.30 | 97,612 |
| 2023-07-19 | $2.19 | $2.30 | $2.16 | $2.27 | $2.27 | 25,369 |
| 2023-07-18 | $2.26 | $2.33 | $2.18 | $2.23 | $2.23 | 63,527 |
| 2023-07-17 | $2.28 | $2.29 | $2.22 | $2.28 | $2.28 | 167,239 |
| 2023-07-14 | $2.23 | $2.28 | $2.16 | $2.26 | $2.26 | 26,174 |
| 2023-07-13 | $2.13 | $2.27 | $2.13 | $2.24 | $2.24 | 37,323 |
| 2023-07-12 | $2.20 | $2.20 | $2.15 | $2.18 | $2.18 | 142,948 |
| 2023-07-11 | $2.07 | $2.20 | $2.00 | $2.20 | $2.20 | 89,022 |
| 2023-07-10 | $2.07 | $2.10 | $2.00 | $2.07 | $2.07 | 12,751 |
| 2023-07-07 | $2.07 | $2.14 | $2.07 | $2.07 | $2.07 | 26,959 |
| 2023-07-06 | $2.13 | $2.18 | $2.10 | $2.10 | $2.10 | 54,764 |
| 2023-07-05 | $2.28 | $2.28 | $2.12 | $2.18 | $2.18 | 14,860 |
| 2023-07-03 | $2.30 | $2.30 | $2.24 | $2.25 | $2.25 | 13,083 |
| 2023-06-30 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 6,956 |
| 2023-06-29 | $2.25 | $2.30 | $2.20 | $2.29 | $2.29 | 35,841 |
| 2023-06-28 | $2.47 | $2.48 | $2.16 | $2.22 | $2.22 | 518,295 |
| 2023-06-27 | $2.43 | $2.53 | $2.33 | $2.47 | $2.47 | 176,534 |
| 2023-06-26 | $2.22 | $2.43 | $2.20 | $2.43 | $2.43 | 302,866 |
| 2023-06-23 | $2.15 | $2.24 | $2.10 | $2.24 | $2.24 | 132,940 |
| 2023-06-22 | $2.18 | $2.20 | $2.11 | $2.13 | $2.13 | 130,461 |
| 2023-06-21 | $1.98 | $2.20 | $1.98 | $2.13 | $2.13 | 679,920 |
| 2023-06-20 | $1.94 | $1.98 | $1.81 | $1.97 | $1.97 | 68,036 |
| 2023-06-16 | $1.95 | $2.00 | $1.93 | $1.95 | $1.95 | 203,904 |
| 2023-06-15 | $1.62 | $2.03 | $1.61 | $1.95 | $1.95 | 416,188 |
| 2023-06-14 | $1.47 | $1.62 | $1.47 | $1.59 | $1.59 | 199,190 |
| 2023-06-13 | $1.44 | $1.49 | $1.44 | $1.47 | $1.47 | 194,866 |
| 2023-06-12 | $1.53 | $1.53 | $1.41 | $1.44 | $1.44 | 44,436 |
| 2023-06-09 | $1.43 | $1.50 | $1.38 | $1.49 | $1.49 | 13,227 |
| 2023-06-08 | $1.42 | $1.53 | $1.37 | $1.44 | $1.44 | 59,539 |
| 2023-06-07 | $1.40 | $1.44 | $1.35 | $1.43 | $1.43 | 47,634 |
| 2023-06-06 | $1.43 | $1.44 | $1.40 | $1.44 | $1.44 | 76,980 |
| 2023-06-05 | $1.43 | $1.47 | $1.42 | $1.47 | $1.47 | 33,770 |
| 2023-06-02 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 23,985 |
| 2023-06-01 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 9,504 |
| 2023-05-31 | $1.44 | $1.47 | $1.43 | $1.43 | $1.43 | 15,823 |
| 2023-05-30 | $1.43 | $1.47 | $1.43 | $1.43 | $1.43 | 43,013 |
| 2023-05-26 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 26,295 |
| 2023-05-25 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 15,806 |
| 2023-05-24 | $1.44 | $1.48 | $1.43 | $1.46 | $1.46 | 29,542 |
| 2023-05-23 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 26,749 |
| 2023-05-22 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 63,965 |
| 2023-05-19 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 18,021 |
| 2023-05-18 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 36,677 |
| 2023-05-17 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 34,120 |
| 2023-05-16 | $1.48 | $1.50 | $1.47 | $1.47 | $1.47 | 17,561 |
| 2023-05-15 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 52,762 |
| 2023-05-12 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 42,815 |
| 2023-05-11 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 11,019 |
| 2023-05-10 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 52,028 |
| 2023-05-09 | $1.46 | $1.48 | $1.43 | $1.44 | $1.44 | 50,917 |
| 2023-05-08 | $1.40 | $1.47 | $1.37 | $1.47 | $1.47 | 32,292 |
| 2023-05-05 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 33,674 |
| 2023-05-04 | $1.45 | $1.45 | $1.41 | $1.44 | $1.44 | 19,357 |
| 2023-05-03 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 139,016 |
| 2023-05-02 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 142,115 |
| 2023-05-01 | $1.47 | $1.51 | $1.45 | $1.51 | $1.51 | 137,524 |
| 2023-04-28 | $1.43 | $1.47 | $1.35 | $1.43 | $1.43 | 180,576 |
| 2023-04-27 | $1.43 | $1.44 | $1.40 | $1.43 | $1.43 | 30,389 |
| 2023-04-26 | $1.48 | $1.48 | $1.40 | $1.44 | $1.44 | 237,539 |
| 2023-04-25 | $1.49 | $1.51 | $1.44 | $1.46 | $1.46 | 156,888 |
| 2023-04-24 | $1.56 | $1.56 | $1.46 | $1.53 | $1.53 | 120,302 |
| 2023-04-21 | $1.58 | $1.63 | $1.57 | $1.60 | $1.60 | 40,321 |
| 2023-04-20 | $1.57 | $1.61 | $1.57 | $1.58 | $1.58 | 9,738 |
| 2023-04-19 | $1.57 | $1.70 | $1.56 | $1.57 | $1.57 | 28,857 |
| 2023-04-18 | $1.60 | $1.61 | $1.55 | $1.57 | $1.57 | 148,151 |
| 2023-04-17 | $1.55 | $1.65 | $1.52 | $1.60 | $1.60 | 223,945 |
| 2023-04-14 | $1.51 | $1.58 | $1.49 | $1.51 | $1.51 | 65,630 |
| 2023-04-13 | $1.49 | $1.53 | $1.49 | $1.52 | $1.52 | 63,550 |
| 2023-04-12 | $1.45 | $1.50 | $1.42 | $1.47 | $1.47 | 125,214 |
| 2023-04-11 | $1.54 | $1.55 | $1.44 | $1.50 | $1.50 | 78,283 |
| 2023-04-10 | $1.51 | $1.52 | $1.47 | $1.52 | $1.52 | 11,819 |
| 2023-04-06 | $1.51 | $1.52 | $1.46 | $1.52 | $1.52 | 28,485 |
| 2023-04-05 | $1.55 | $1.55 | $1.45 | $1.48 | $1.48 | 53,574 |
| 2023-04-04 | $1.52 | $1.52 | $1.48 | $1.52 | $1.52 | 134,010 |
| 2023-04-03 | $1.49 | $1.53 | $1.48 | $1.50 | $1.50 | 3,719 |
| 2023-03-31 | $1.53 | $1.59 | $1.45 | $1.49 | $1.49 | 144,143 |
| 2023-03-30 | $1.47 | $1.54 | $1.47 | $1.51 | $1.51 | 114,191 |
| 2023-03-29 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 25,762 |
| 2023-03-28 | $1.47 | $1.54 | $1.47 | $1.51 | $1.51 | 4,727 |
| 2023-03-27 | $1.57 | $1.57 | $1.48 | $1.50 | $1.50 | 18,919 |
| 2023-03-24 | $1.56 | $1.56 | $1.47 | $1.55 | $1.55 | 76,876 |
| 2023-03-23 | $1.55 | $1.59 | $1.47 | $1.53 | $1.53 | 14,842 |
| 2023-03-22 | $1.57 | $1.60 | $1.48 | $1.53 | $1.53 | 55,156 |
| 2023-03-21 | $1.53 | $1.56 | $1.51 | $1.56 | $1.56 | 35,343 |
| 2023-03-20 | $1.45 | $1.55 | $1.45 | $1.51 | $1.51 | 410,575 |
| 2023-03-17 | $1.47 | $1.57 | $1.47 | $1.48 | $1.48 | 98,453 |
| 2023-03-16 | $1.52 | $1.56 | $1.49 | $1.49 | $1.49 | 31,234 |
| 2023-03-15 | $1.50 | $1.55 | $1.45 | $1.54 | $1.54 | 59,336 |
| 2023-03-14 | $1.48 | $1.55 | $1.48 | $1.49 | $1.49 | 122,049 |
| 2023-03-13 | $1.55 | $1.56 | $1.47 | $1.48 | $1.48 | 100,066 |
| 2023-03-10 | $1.72 | $1.72 | $1.52 | $1.53 | $1.53 | 132,955 |
| 2023-03-09 | $1.65 | $1.75 | $1.61 | $1.64 | $1.64 | 89,440 |
| 2023-03-08 | $1.75 | $1.76 | $1.65 | $1.72 | $1.72 | 103,418 |
| 2023-03-07 | $1.71 | $1.75 | $1.67 | $1.71 | $1.71 | 101,980 |
| 2023-03-06 | $1.78 | $1.83 | $1.70 | $1.73 | $1.73 | 86,159 |
| 2023-03-03 | $1.80 | $1.83 | $1.79 | $1.79 | $1.79 | 51,108 |
| 2023-03-02 | $1.87 | $1.87 | $1.79 | $1.80 | $1.80 | 114,011 |
| 2023-03-01 | $1.88 | $1.93 | $1.85 | $1.85 | $1.85 | 89,396 |
| 2023-02-28 | $1.88 | $1.94 | $1.85 | $1.93 | $1.93 | 29,386 |
| 2023-02-27 | $1.90 | $1.95 | $1.85 | $1.92 | $1.92 | 16,218 |
| 2023-02-24 | $1.91 | $1.94 | $1.86 | $1.93 | $1.93 | 39,936 |
| 2023-02-23 | $1.94 | $1.96 | $1.92 | $1.96 | $1.96 | 22,180 |
| 2023-02-22 | $1.95 | $2.00 | $1.93 | $1.95 | $1.95 | 39,177 |
| 2023-02-21 | $2.04 | $2.04 | $1.96 | $2.00 | $2.00 | 20,932 |
| 2023-02-17 | $2.05 | $2.05 | $1.98 | $2.04 | $2.04 | 31,488 |
| 2023-02-16 | $2.04 | $2.07 | $2.00 | $2.02 | $2.02 | 35,777 |
| 2023-02-15 | $2.07 | $2.08 | $2.01 | $2.02 | $2.02 | 42,259 |
| 2023-02-14 | $2.05 | $2.08 | $2.03 | $2.08 | $2.08 | 11,500 |
| 2023-02-13 | $2.08 | $2.08 | $2.05 | $2.08 | $2.08 | 10,296 |
| 2023-02-10 | $2.07 | $2.08 | $2.02 | $2.08 | $2.08 | 30,325 |
| 2023-02-09 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 64,431 |
| 2023-02-08 | $2.06 | $2.11 | $2.03 | $2.08 | $2.08 | 74,456 |
| 2023-02-07 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 12,927 |
| 2023-02-06 | $2.00 | $2.06 | $1.97 | $2.06 | $2.06 | 40,405 |
| 2023-02-03 | $1.92 | $2.04 | $1.92 | $1.98 | $1.98 | 16,182 |
| 2023-02-02 | $1.92 | $2.05 | $1.90 | $2.00 | $2.00 | 50,996 |
| 2023-02-01 | $1.89 | $1.97 | $1.87 | $1.97 | $1.97 | 20,679 |
| 2023-01-31 | $1.89 | $1.89 | $1.85 | $1.87 | $1.87 | 22,957 |
| 2023-01-30 | $1.82 | $1.88 | $1.79 | $1.87 | $1.87 | 77,624 |
| 2023-01-27 | $1.75 | $1.87 | $1.75 | $1.86 | $1.86 | 23,423 |
| 2023-01-26 | $1.81 | $1.88 | $1.75 | $1.80 | $1.80 | 58,527 |
| 2023-01-25 | $1.82 | $1.87 | $1.80 | $1.85 | $1.85 | 16,587 |
| 2023-01-24 | $1.81 | $1.89 | $1.81 | $1.85 | $1.85 | 40,979 |
| 2023-01-23 | $1.88 | $1.91 | $1.79 | $1.85 | $1.85 | 44,558 |
| 2023-01-20 | $1.82 | $1.90 | $1.80 | $1.90 | $1.90 | 23,582 |
| 2023-01-19 | $1.84 | $1.88 | $1.76 | $1.81 | $1.81 | 112,936 |
| 2023-01-18 | $1.94 | $1.94 | $1.84 | $1.89 | $1.89 | 31,723 |
| 2023-01-17 | $1.90 | $1.98 | $1.90 | $1.96 | $1.96 | 30,765 |
| 2023-01-13 | $1.88 | $1.98 | $1.88 | $1.97 | $1.97 | 5,750 |
| 2023-01-12 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 26,226 |
| 2023-01-11 | $1.94 | $1.94 | $1.86 | $1.89 | $1.89 | 27,034 |
| 2023-01-10 | $1.98 | $1.98 | $1.87 | $1.92 | $1.92 | 58,214 |
| 2023-01-09 | $2.00 | $2.05 | $1.83 | $1.98 | $1.98 | 131,851 |
| 2023-01-06 | $2.05 | $2.11 | $1.99 | $2.02 | $2.02 | 56,292 |
| 2023-01-05 | $2.08 | $2.08 | $2.00 | $2.04 | $2.04 | 32,591 |
| 2023-01-04 | $2.00 | $2.13 | $2.00 | $2.06 | $2.06 | 53,481 |
| 2023-01-03 | $1.80 | $2.01 | $1.80 | $2.00 | $2.00 | 82,156 |
| 2022-12-30 | $1.73 | $1.84 | $1.64 | $1.84 | $1.84 | 99,243 |
| 2022-12-29 | $1.78 | $1.83 | $1.69 | $1.80 | $1.80 | 53,342 |
| 2022-12-28 | $1.78 | $1.78 | $1.66 | $1.78 | $1.78 | 144,363 |
| 2022-12-27 | $1.78 | $1.83 | $1.71 | $1.77 | $1.77 | 48,646 |
| 2022-12-23 | $1.83 | $1.86 | $1.75 | $1.81 | $1.81 | 109,996 |
| 2022-12-22 | $1.79 | $1.90 | $1.79 | $1.82 | $1.82 | 139,156 |
| 2022-12-21 | $1.85 | $1.86 | $1.79 | $1.81 | $1.81 | 145,293 |
| 2022-12-20 | $1.87 | $1.90 | $1.76 | $1.80 | $1.80 | 247,599 |
| 2022-12-19 | $1.90 | $1.90 | $1.77 | $1.89 | $1.89 | 267,909 |
| 2022-12-16 | $1.90 | $2.00 | $1.82 | $1.89 | $1.89 | 179,496 |
| 2022-12-15 | $1.90 | $1.96 | $1.80 | $1.89 | $1.89 | 522,706 |
| 2022-12-14 | $1.90 | $2.00 | $1.87 | $1.90 | $1.90 | 170,381 |
| 2022-12-13 | $1.94 | $1.96 | $1.84 | $1.87 | $1.87 | 572,892 |
| 2022-12-12 | $1.90 | $2.00 | $1.76 | $1.90 | $1.90 | 193,705 |
| 2022-12-09 | $2.21 | $2.22 | $1.87 | $1.93 | $1.93 | 391,018 |
| 2022-12-08 | $2.17 | $2.29 | $2.15 | $2.15 | $2.15 | 48,272 |
| 2022-12-07 | $2.13 | $2.25 | $2.11 | $2.20 | $2.20 | 91,099 |
| 2022-12-06 | $2.05 | $2.15 | $2.05 | $2.13 | $2.13 | 42,258 |
| 2022-12-05 | $1.93 | $2.14 | $1.93 | $2.09 | $2.09 | 84,276 |
| 2022-12-02 | $1.91 | $2.02 | $1.91 | $2.00 | $2.00 | 46,677 |
| 2022-12-01 | $2.00 | $2.08 | $1.91 | $1.94 | $1.94 | 74,865 |
| 2022-11-30 | $2.04 | $2.05 | $2.00 | $2.02 | $2.02 | 25,656 |
| 2022-11-29 | $2.05 | $2.10 | $2.01 | $2.05 | $2.05 | 19,764 |
| 2022-11-28 | $2.01 | $2.10 | $1.96 | $2.10 | $2.10 | 50,107 |
| 2022-11-25 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 3,000 |
| 2022-11-23 | $2.17 | $2.30 | $1.99 | $2.05 | $2.05 | 408,277 |
| 2022-11-22 | $2.23 | $2.28 | $2.18 | $2.28 | $2.28 | 31,220 |
| 2022-11-21 | $2.24 | $2.38 | $2.13 | $2.26 | $2.26 | 62,077 |
| 2022-11-18 | $2.23 | $2.30 | $2.21 | $2.29 | $2.29 | 16,058 |
| 2022-11-17 | $2.19 | $2.25 | $2.17 | $2.22 | $2.22 | 35,274 |
| 2022-11-16 | $2.34 | $2.37 | $2.23 | $2.27 | $2.27 | 19,216 |
| 2022-11-15 | $2.45 | $2.45 | $2.30 | $2.42 | $2.42 | 28,925 |
| 2022-11-14 | $2.45 | $2.52 | $2.36 | $2.40 | $2.40 | 59,078 |
| 2022-11-11 | $2.47 | $2.50 | $2.39 | $2.50 | $2.50 | 10,078 |
| 2022-11-10 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 4,640 |
| 2022-11-09 | $2.59 | $2.59 | $2.32 | $2.50 | $2.50 | 58,607 |
| 2022-11-08 | $2.80 | $2.80 | $2.58 | $2.60 | $2.60 | 19,801 |
| 2022-11-07 | $2.45 | $2.83 | $2.45 | $2.70 | $2.70 | 38,412 |
| 2022-11-04 | $2.50 | $2.60 | $2.45 | $2.49 | $2.49 | 39,576 |
| 2022-11-03 | $2.62 | $2.67 | $2.47 | $2.54 | $2.54 | 15,183 |
| 2022-11-02 | $2.77 | $2.88 | $2.47 | $2.62 | $2.62 | 80,799 |
| 2022-11-01 | $2.81 | $2.90 | $2.79 | $2.85 | $2.85 | 34,650 |
| 2022-10-31 | $2.80 | $2.86 | $2.80 | $2.83 | $2.83 | 23,135 |
| 2022-10-28 | $2.82 | $2.89 | $2.79 | $2.80 | $2.80 | 38,444 |
| 2022-10-27 | $2.75 | $2.84 | $2.75 | $2.80 | $2.80 | 45,337 |
| 2022-10-26 | $2.85 | $2.85 | $2.55 | $2.75 | $2.75 | 58,884 |
| 2022-10-25 | $2.89 | $2.96 | $2.80 | $2.87 | $2.87 | 40,098 |
| 2022-10-24 | $2.91 | $3.00 | $2.82 | $2.94 | $2.94 | 55,649 |
| 2022-10-21 | $2.45 | $2.92 | $2.34 | $2.87 | $2.87 | 31,985 |
| 2022-10-20 | $2.56 | $2.60 | $2.30 | $2.45 | $2.45 | 99,008 |
| 2022-10-19 | $2.75 | $2.75 | $2.51 | $2.60 | $2.60 | 42,853 |
| 2022-10-18 | $2.82 | $2.90 | $2.75 | $2.78 | $2.78 | 42,364 |
| 2022-10-17 | $2.87 | $2.89 | $2.71 | $2.80 | $2.80 | 31,999 |
| 2022-10-14 | $2.88 | $2.88 | $2.78 | $2.80 | $2.80 | 39,558 |
| 2022-10-13 | $2.90 | $2.97 | $2.85 | $2.89 | $2.89 | 18,309 |
| 2022-10-12 | $3.01 | $3.03 | $2.92 | $2.98 | $2.98 | 21,994 |
| 2022-10-11 | $2.97 | $3.01 | $2.89 | $3.01 | $3.01 | 140,112 |
| 2022-10-10 | $3.00 | $3.09 | $2.97 | $3.02 | $3.02 | 34,785 |
| 2022-10-07 | $3.15 | $3.15 | $3.00 | $3.03 | $3.03 | 51,673 |
| 2022-10-06 | $3.13 | $3.13 | $2.95 | $3.05 | $3.05 | 41,982 |
| 2022-10-05 | $3.18 | $3.18 | $2.95 | $3.10 | $3.10 | 32,424 |
| 2022-10-04 | $3.15 | $3.20 | $3.06 | $3.17 | $3.17 | 36,852 |
| 2022-10-03 | $3.20 | $3.21 | $3.07 | $3.10 | $3.10 | 14,283 |
| 2022-09-30 | $3.13 | $3.21 | $3.11 | $3.18 | $3.18 | 33,114 |
| 2022-09-29 | $3.10 | $3.18 | $3.08 | $3.09 | $3.09 | 72,347 |
| 2022-09-28 | $3.26 | $3.30 | $3.13 | $3.20 | $3.20 | 56,931 |
| 2022-09-27 | $3.30 | $3.36 | $3.12 | $3.21 | $3.21 | 27,289 |
| 2022-09-26 | $3.25 | $3.32 | $3.20 | $3.30 | $3.30 | 56,751 |
| 2022-09-23 | $3.42 | $3.42 | $3.15 | $3.30 | $3.30 | 113,231 |
| 2022-09-22 | $3.38 | $3.51 | $3.37 | $3.39 | $3.39 | 127,074 |
| 2022-09-21 | $3.19 | $3.44 | $3.19 | $3.40 | $3.40 | 295,165 |
| 2022-09-20 | $3.42 | $3.42 | $3.18 | $3.27 | $3.27 | 14,298 |
| 2022-09-19 | $3.22 | $3.43 | $3.13 | $3.40 | $3.40 | 126,938 |
| 2022-09-16 | $3.26 | $3.28 | $3.13 | $3.25 | $3.25 | 34,828 |
| 2022-09-15 | $3.29 | $3.45 | $3.24 | $3.27 | $3.27 | 81,110 |
| 2022-09-14 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 85,958 |
| 2022-09-13 | $2.93 | $3.04 | $2.88 | $3.00 | $3.00 | 68,177 |
| 2022-09-12 | $2.94 | $2.99 | $2.86 | $2.92 | $2.92 | 107,870 |
| 2022-09-09 | $2.95 | $3.03 | $2.91 | $2.91 | $2.91 | 59,465 |
| 2022-09-08 | $2.87 | $2.92 | $2.87 | $2.92 | $2.92 | 100,377 |
| 2022-09-07 | $2.88 | $2.93 | $2.86 | $2.87 | $2.87 | 208,625 |
| 2022-09-06 | $2.91 | $2.97 | $2.88 | $2.96 | $2.96 | 7,140 |
| 2022-09-02 | $2.99 | $3.01 | $2.90 | $3.01 | $3.01 | 40,522 |
| 2022-09-01 | $2.85 | $2.97 | $2.80 | $2.97 | $2.97 | 48,156 |
| 2022-08-31 | $2.76 | $2.91 | $2.76 | $2.91 | $2.91 | 88,400 |
| 2022-08-30 | $2.84 | $2.85 | $2.78 | $2.85 | $2.85 | 15,810 |
| 2022-08-29 | $2.85 | $2.85 | $2.79 | $2.85 | $2.85 | 13,660 |
| 2022-08-26 | $2.92 | $2.96 | $2.80 | $2.85 | $2.85 | 37,934 |
| 2022-08-25 | $2.84 | $2.90 | $2.84 | $2.85 | $2.85 | 33,016 |
| 2022-08-24 | $2.80 | $2.85 | $2.76 | $2.84 | $2.84 | 7,882 |
| 2022-08-23 | $2.87 | $2.87 | $2.82 | $2.85 | $2.85 | 24,231 |
| 2022-08-22 | $2.80 | $2.87 | $2.76 | $2.85 | $2.85 | 23,321 |
| 2022-08-19 | $2.90 | $2.94 | $2.69 | $2.83 | $2.83 | 29,420 |
| 2022-08-18 | $2.84 | $2.95 | $2.84 | $2.92 | $2.92 | 28,699 |
| 2022-08-17 | $2.91 | $2.95 | $2.86 | $2.94 | $2.94 | 9,999 |
| 2022-08-16 | $2.87 | $2.96 | $2.82 | $2.95 | $2.95 | 14,977 |
| 2022-08-15 | $2.90 | $2.91 | $2.80 | $2.90 | $2.90 | 5,875 |
| 2022-08-12 | $2.90 | $2.95 | $2.82 | $2.94 | $2.94 | 4,710 |
| 2022-08-11 | $2.95 | $2.97 | $2.84 | $2.95 | $2.95 | 10,994 |
| 2022-08-10 | $2.93 | $3.02 | $2.89 | $2.89 | $2.89 | 41,441 |
| 2022-08-09 | $2.82 | $2.94 | $2.82 | $2.94 | $2.94 | 5,641 |
| 2022-08-08 | $2.85 | $2.85 | $2.80 | $2.83 | $2.83 | 15,534 |
| 2022-08-05 | $2.85 | $2.90 | $2.72 | $2.85 | $2.85 | 27,305 |
| 2022-08-04 | $2.89 | $2.93 | $2.84 | $2.84 | $2.84 | 33,076 |
| 2022-08-03 | $2.80 | $2.92 | $2.80 | $2.85 | $2.85 | 16,624 |
| 2022-08-02 | $2.86 | $2.90 | $2.70 | $2.90 | $2.90 | 40,806 |
| 2022-08-01 | $2.99 | $2.99 | $2.77 | $2.87 | $2.87 | 18,426 |
| 2022-07-29 | $2.97 | $3.00 | $2.80 | $2.99 | $2.99 | 39,485 |
| 2022-07-28 | $2.81 | $2.99 | $2.81 | $2.94 | $2.94 | 72,911 |
| 2022-07-27 | $2.98 | $2.98 | $2.84 | $2.95 | $2.95 | 30,829 |
| 2022-07-26 | $2.95 | $2.99 | $2.85 | $2.90 | $2.90 | 31,388 |
| 2022-07-25 | $2.99 | $3.04 | $2.90 | $2.99 | $2.99 | 10,910 |
| 2022-07-22 | $3.05 | $3.05 | $2.94 | $2.98 | $2.98 | 6,979 |
| 2022-07-21 | $3.01 | $3.05 | $2.93 | $3.05 | $3.05 | 38,136 |
| 2022-07-20 | $2.93 | $3.00 | $2.90 | $3.00 | $3.00 | 14,828 |
| 2022-07-19 | $2.96 | $3.01 | $2.89 | $2.98 | $2.98 | 27,103 |
| 2022-07-18 | $2.91 | $3.01 | $2.85 | $2.95 | $2.95 | 19,474 |
| 2022-07-15 | $2.99 | $3.00 | $2.94 | $2.98 | $2.98 | 8,086 |
| 2022-07-14 | $3.10 | $3.13 | $2.85 | $2.99 | $2.99 | 91,085 |
| 2022-07-13 | $3.10 | $3.15 | $3.06 | $3.14 | $3.14 | 16,325 |
| 2022-07-12 | $3.05 | $3.26 | $3.05 | $3.20 | $3.20 | 6,504 |
| 2022-07-11 | $3.24 | $3.24 | $3.11 | $3.15 | $3.15 | 12,118 |
| 2022-07-08 | $3.21 | $3.30 | $3.21 | $3.25 | $3.25 | 24,693 |
| 2022-07-07 | $3.19 | $3.23 | $3.10 | $3.20 | $3.20 | 57,387 |
| 2022-07-06 | $3.05 | $3.17 | $3.02 | $3.17 | $3.17 | 17,886 |
| 2022-07-05 | $3.14 | $3.14 | $3.03 | $3.10 | $3.10 | 14,234 |
| 2022-07-01 | $3.01 | $3.13 | $3.01 | $3.12 | $3.12 | 15,763 |
| 2022-06-30 | $3.20 | $3.20 | $2.97 | $3.10 | $3.10 | 17,044 |
| 2022-06-29 | $3.12 | $3.22 | $3.09 | $3.21 | $3.21 | 18,524 |
| 2022-06-28 | $3.19 | $3.23 | $3.14 | $3.20 | $3.20 | 21,509 |
| 2022-06-27 | $3.17 | $3.24 | $3.13 | $3.15 | $3.15 | 41,819 |
| 2022-06-24 | $3.17 | $3.19 | $3.00 | $3.17 | $3.17 | 135,338 |
| 2022-06-23 | $3.20 | $3.21 | $3.15 | $3.18 | $3.18 | 6,256 |
| 2022-06-22 | $3.21 | $3.26 | $3.18 | $3.23 | $3.23 | 27,463 |
| 2022-06-21 | $3.21 | $3.25 | $3.20 | $3.22 | $3.22 | 60,436 |
| 2022-06-17 | $3.24 | $3.40 | $3.20 | $3.22 | $3.22 | 73,210 |
| 2022-06-16 | $3.30 | $3.31 | $3.22 | $3.25 | $3.25 | 60,431 |
| 2022-06-15 | $3.31 | $3.45 | $3.30 | $3.30 | $3.30 | 152,398 |
| 2022-06-14 | $3.33 | $3.33 | $3.23 | $3.23 | $3.23 | 65,487 |
| 2022-06-13 | $3.40 | $3.40 | $3.27 | $3.27 | $3.27 | 29,931 |
| 2022-06-10 | $3.50 | $3.54 | $3.41 | $3.42 | $3.42 | 78,828 |
| 2022-06-09 | $3.47 | $3.60 | $3.45 | $3.50 | $3.50 | 164,217 |
| 2022-06-08 | $3.44 | $3.47 | $3.44 | $3.45 | $3.45 | 6,910 |
| 2022-06-07 | $3.43 | $3.45 | $3.39 | $3.42 | $3.42 | 9,408 |
| 2022-06-06 | $3.49 | $3.50 | $3.39 | $3.43 | $3.43 | 6,870 |
| 2022-06-03 | $3.45 | $3.50 | $3.40 | $3.48 | $3.48 | 14,754 |
| 2022-06-02 | $3.41 | $3.51 | $3.39 | $3.43 | $3.43 | 12,945 |
| 2022-06-01 | $3.30 | $3.52 | $3.30 | $3.47 | $3.47 | 61,078 |
| 2022-05-31 | $3.28 | $3.33 | $3.23 | $3.29 | $3.29 | 6,992 |
| 2022-05-27 | $3.29 | $3.37 | $3.29 | $3.33 | $3.33 | 173,769 |
| 2022-05-26 | $3.50 | $3.50 | $3.25 | $3.35 | $3.35 | 37,923 |
| 2022-05-25 | $3.05 | $3.41 | $3.05 | $3.41 | $3.41 | 120,353 |
| 2022-05-24 | $2.94 | $3.05 | $2.94 | $3.05 | $3.05 | 74,553 |
| 2022-05-23 | $2.91 | $3.03 | $2.91 | $2.96 | $2.96 | 174,093 |
| 2022-05-20 | $3.00 | $3.02 | $2.94 | $3.00 | $3.00 | 56,642 |
| 2022-05-19 | $2.98 | $3.00 | $2.96 | $3.00 | $3.00 | 15,239 |
| 2022-05-18 | $3.00 | $3.05 | $2.89 | $2.98 | $2.98 | 34,008 |
| 2022-05-17 | $3.04 | $3.05 | $2.98 | $3.04 | $3.04 | 92,342 |
| 2022-05-16 | $3.00 | $3.10 | $2.95 | $3.03 | $3.03 | 120,108 |
| 2022-05-13 | $2.96 | $3.03 | $2.80 | $2.99 | $2.99 | 122,503 |
| 2022-05-12 | $3.09 | $3.09 | $2.74 | $2.80 | $2.80 | 69,808 |
| 2022-05-11 | $2.75 | $3.06 | $2.64 | $3.03 | $3.03 | 102,945 |
| 2022-05-10 | $3.12 | $3.15 | $2.72 | $2.73 | $2.73 | 107,896 |
| 2022-05-09 | $3.36 | $3.36 | $3.00 | $3.12 | $3.12 | 55,028 |
| 2022-05-06 | $3.43 | $3.45 | $3.35 | $3.40 | $3.40 | 48,323 |
| 2022-05-05 | $3.38 | $3.43 | $3.36 | $3.39 | $3.39 | 47,379 |
| 2022-05-04 | $3.45 | $3.45 | $3.42 | $3.45 | $3.45 | 26,856 |
| 2022-05-03 | $3.38 | $3.47 | $3.38 | $3.45 | $3.45 | 51,171 |
| 2022-05-02 | $3.60 | $3.60 | $3.39 | $3.45 | $3.45 | 33,517 |
| 2022-04-29 | $3.45 | $3.63 | $3.42 | $3.51 | $3.51 | 97,472 |
| 2022-04-28 | $3.46 | $3.50 | $3.42 | $3.45 | $3.45 | 55,584 |
| 2022-04-27 | $3.38 | $3.47 | $3.17 | $3.45 | $3.45 | 94,997 |
| 2022-04-26 | $3.46 | $3.46 | $3.31 | $3.39 | $3.39 | 74,701 |
| 2022-04-25 | $3.35 | $3.43 | $3.32 | $3.39 | $3.39 | 74,701 |
| 2022-04-22 | $3.47 | $3.47 | $3.29 | $3.35 | $3.35 | 116,015 |
| 2022-04-21 | $3.35 | $3.49 | $3.35 | $3.40 | $3.40 | 64,714 |
| 2022-04-20 | $3.33 | $3.34 | $3.29 | $3.30 | $3.30 | 100,249 |
| 2022-04-19 | $3.40 | $3.42 | $3.31 | $3.32 | $3.32 | 107,590 |
| 2022-04-18 | $3.30 | $3.46 | $3.30 | $3.39 | $3.39 | 92,476 |
| 2022-04-14 | $3.23 | $3.43 | $3.20 | $3.34 | $3.34 | 309,921 |
| 2022-04-13 | $3.16 | $3.22 | $3.14 | $3.22 | $3.22 | 17,070 |
| 2022-04-12 | $3.14 | $3.20 | $3.12 | $3.12 | $3.12 | 27,000 |
| 2022-04-11 | $3.21 | $3.21 | $3.11 | $3.19 | $3.19 | 59,066 |
| 2022-04-08 | $3.00 | $3.19 | $3.00 | $3.19 | $3.19 | 534,901 |
| 2022-04-07 | $2.96 | $2.99 | $2.90 | $2.98 | $2.98 | 95,770 |
| 2022-04-06 | $2.99 | $3.05 | $2.92 | $2.98 | $2.98 | 30,773 |
| 2022-04-05 | $2.99 | $2.99 | $2.92 | $2.92 | $2.92 | 35,219 |
| 2022-04-04 | $2.92 | $3.05 | $2.82 | $3.01 | $3.01 | 135,489 |
| 2022-04-01 | $2.72 | $3.00 | $2.69 | $2.98 | $2.98 | 165,844 |
| 2022-03-31 | $2.51 | $2.75 | $2.48 | $2.69 | $2.69 | 124,095 |
| 2022-03-30 | $2.45 | $2.51 | $2.45 | $2.51 | $2.51 | 24,560 |
| 2022-03-29 | $2.45 | $2.51 | $2.44 | $2.44 | $2.44 | 12,488 |
| 2022-03-28 | $2.56 | $2.56 | $2.43 | $2.43 | $2.43 | 26,116 |
| 2022-03-25 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 15,188 |
| 2022-03-24 | $2.50 | $2.56 | $2.50 | $2.51 | $2.51 | 35,576 |
| 2022-03-23 | $2.54 | $2.59 | $2.50 | $2.56 | $2.56 | 61,444 |
| 2022-03-22 | $2.54 | $2.59 | $2.50 | $2.51 | $2.51 | 33,752 |
| 2022-03-21 | $2.55 | $2.56 | $2.46 | $2.52 | $2.52 | 50,312 |
| 2022-03-18 | $2.45 | $2.55 | $2.45 | $2.52 | $2.52 | 50,312 |
| 2022-03-17 | $2.46 | $2.57 | $2.46 | $2.55 | $2.55 | 46,305 |
| 2022-03-16 | $2.53 | $2.58 | $2.44 | $2.47 | $2.47 | 105,783 |
| 2022-03-15 | $2.27 | $2.44 | $2.25 | $2.44 | $2.44 | 50,396 |
| 2022-03-14 | $2.24 | $2.36 | $2.23 | $2.27 | $2.27 | 102,150 |
| 2022-03-11 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 810,611 |
| 2022-03-10 | $2.14 | $2.14 | $2.05 | $2.11 | $2.11 | 51,092 |
| 2022-03-09 | $2.08 | $2.14 | $2.08 | $2.14 | $2.14 | 12,649 |
| 2022-03-08 | $2.12 | $2.15 | $2.08 | $2.11 | $2.11 | 50,177 |
| 2022-03-07 | $2.11 | $2.13 | $2.05 | $2.13 | $2.13 | 93,709 |
| 2022-03-04 | $2.12 | $2.20 | $2.08 | $2.14 | $2.14 | 110,581 |
| 2022-03-03 | $2.04 | $2.18 | $2.00 | $2.18 | $2.18 | 112,650 |
| 2022-03-02 | $2.15 | $2.20 | $2.04 | $2.04 | $2.04 | 79,087 |
| 2022-03-01 | $2.24 | $2.25 | $2.14 | $2.16 | $2.16 | 63,831 |
| 2022-02-28 | $2.19 | $2.26 | $2.17 | $2.25 | $2.25 | 32,999 |
| 2022-02-25 | $2.02 | $2.27 | $2.02 | $2.25 | $2.25 | 39,291 |
| 2022-02-24 | $2.13 | $2.17 | $2.02 | $2.11 | $2.11 | 68,541 |
| 2022-02-23 | $2.33 | $2.33 | $2.14 | $2.20 | $2.20 | 42,705 |
| 2022-02-22 | $2.40 | $2.52 | $2.10 | $2.25 | $2.25 | 82,331 |
| 2022-02-18 | $2.48 | $2.48 | $2.40 | $2.46 | $2.46 | 17,777 |
| 2022-02-17 | $2.45 | $2.51 | $2.40 | $2.45 | $2.45 | 12,924 |
| 2022-02-16 | $2.40 | $2.52 | $2.36 | $2.50 | $2.50 | 23,854 |
| 2022-02-15 | $2.46 | $2.50 | $2.27 | $2.42 | $2.42 | 43,817 |
| 2022-02-14 | $2.40 | $2.49 | $2.39 | $2.42 | $2.42 | 34,745 |
| 2022-02-11 | $2.46 | $2.48 | $2.37 | $2.40 | $2.40 | 86,475 |
| 2022-02-10 | $2.41 | $2.45 | $2.37 | $2.42 | $2.42 | 44,438 |
| 2022-02-09 | $2.40 | $2.49 | $2.39 | $2.41 | $2.41 | 43,121 |
| 2022-02-08 | $2.37 | $2.43 | $2.34 | $2.43 | $2.43 | 350,647 |
| 2022-02-07 | $2.38 | $2.40 | $2.35 | $2.40 | $2.40 | 41,246 |
| 2022-02-04 | $2.32 | $2.40 | $2.32 | $2.37 | $2.37 | 40,967 |
| 2022-02-03 | $2.37 | $2.49 | $2.35 | $2.35 | $2.35 | 31,093 |
| 2022-02-02 | $2.23 | $2.37 | $2.22 | $2.37 | $2.37 | 73,017 |
| 2022-02-01 | $2.25 | $2.30 | $2.20 | $2.23 | $2.23 | 81,082 |
| 2022-01-31 | $2.36 | $2.40 | $2.23 | $2.24 | $2.24 | 93,857 |
| 2022-01-28 | $2.28 | $2.32 | $2.22 | $2.31 | $2.31 | 29,207 |
| 2022-01-27 | $2.32 | $2.40 | $2.25 | $2.35 | $2.35 | 71,974 |
| 2022-01-26 | $2.27 | $2.40 | $2.26 | $2.30 | $2.30 | 94,789 |
| 2022-01-25 | $2.18 | $2.29 | $2.13 | $2.27 | $2.27 | 97,407 |
| 2022-01-24 | $2.37 | $2.37 | $2.18 | $2.20 | $2.20 | 131,422 |
| 2022-01-21 | $2.65 | $2.66 | $2.30 | $2.39 | $2.39 | 128,894 |
| 2022-01-20 | $2.69 | $2.73 | $2.65 | $2.66 | $2.66 | 68,380 |
| 2022-01-19 | $2.78 | $2.79 | $2.65 | $2.79 | $2.79 | 33,304 |
| 2022-01-18 | $2.78 | $2.80 | $2.68 | $2.79 | $2.79 | 33,304 |
| 2022-01-14 | $2.80 | $2.81 | $2.76 | $2.81 | $2.81 | 12,690 |
| 2022-01-13 | $2.80 | $2.85 | $2.76 | $2.81 | $2.81 | 47,434 |
| 2022-01-12 | $2.80 | $2.85 | $2.78 | $2.81 | $2.81 | 17,762 |
| 2022-01-11 | $2.78 | $2.84 | $2.70 | $2.80 | $2.80 | 44,618 |
| 2022-01-10 | $2.76 | $2.77 | $2.69 | $2.73 | $2.73 | 15,476 |
| 2022-01-07 | $2.76 | $2.80 | $2.67 | $2.80 | $2.80 | 245,050 |
| 2022-01-06 | $2.83 | $2.83 | $2.69 | $2.77 | $2.77 | 29,661 |
| 2022-01-05 | $2.70 | $2.89 | $2.70 | $2.75 | $2.75 | 56,937 |
| 2022-01-04 | $2.76 | $2.81 | $2.70 | $2.70 | $2.70 | 28,914 |
| 2022-01-03 | $2.60 | $2.76 | $2.57 | $2.76 | $2.76 | 40,349 |
| 2021-12-31 | $2.55 | $2.69 | $2.50 | $2.60 | $2.60 | 109,721 |
| 2021-12-30 | $2.57 | $2.61 | $2.50 | $2.55 | $2.55 | 80,328 |
| 2021-12-29 | $2.62 | $2.62 | $2.51 | $2.59 | $2.59 | 109,672 |
| 2021-12-28 | $2.70 | $2.71 | $2.60 | $2.60 | $2.60 | 166,440 |
| 2021-12-27 | $2.86 | $2.86 | $2.61 | $2.70 | $2.70 | 68,111 |
| 2021-12-23 | $2.48 | $2.84 | $2.45 | $2.81 | $2.81 | 511,358 |
| 2021-12-22 | $2.41 | $2.52 | $2.36 | $2.50 | $2.50 | 563,025 |
| 2021-12-21 | $2.32 | $2.42 | $2.31 | $2.32 | $2.32 | 519,860 |
| 2021-12-20 | $2.49 | $2.49 | $2.10 | $2.32 | $2.32 | 669,975 |
| 2021-12-17 | $2.50 | $2.63 | $2.50 | $2.51 | $2.51 | 490,500 |
| 2021-12-16 | $2.91 | $3.00 | $2.55 | $2.60 | $2.60 | 641,158 |
| 2021-12-15 | $3.12 | $3.12 | $2.75 | $2.90 | $2.90 | 114,720 |
| 2021-12-14 | $3.33 | $3.33 | $3.01 | $3.16 | $3.16 | 96,194 |
| 2021-12-13 | $3.40 | $3.41 | $3.25 | $3.40 | $3.40 | 118,032 |
| 2021-12-10 | $3.42 | $3.46 | $3.30 | $3.42 | $3.42 | 82,597 |
| 2021-12-09 | $3.35 | $3.52 | $3.33 | $3.42 | $3.42 | 106,669 |
| 2021-12-08 | $3.07 | $3.35 | $3.07 | $3.34 | $3.34 | 81,032 |
| 2021-12-07 | $3.15 | $3.19 | $3.10 | $3.18 | $3.18 | 27,698 |
| 2021-12-06 | $3.00 | $3.20 | $3.00 | $3.15 | $3.15 | 76,312 |
| 2021-12-03 | $3.35 | $3.37 | $2.96 | $3.13 | $3.13 | 45,164 |
| 2021-12-02 | $3.58 | $3.58 | $3.30 | $3.40 | $3.40 | 46,244 |
| 2021-12-01 | $3.45 | $3.75 | $3.44 | $3.51 | $3.51 | 356,004 |
| 2021-11-30 | $2.91 | $3.68 | $2.91 | $3.42 | $3.42 | 776,554 |
| 2021-11-29 | $3.04 | $3.06 | $2.92 | $2.96 | $2.96 | 261,924 |
| 2021-11-26 | $3.00 | $3.04 | $2.93 | $3.03 | $3.03 | 66,188 |
| 2021-11-24 | $2.93 | $3.03 | $2.92 | $3.00 | $3.00 | 44,054 |
| 2021-11-23 | $2.91 | $3.07 | $2.91 | $3.05 | $3.05 | 68,037 |
| 2021-11-22 | $3.00 | $3.02 | $2.91 | $3.01 | $3.01 | 107,965 |
| 2021-11-19 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 93,819 |
| 2021-11-18 | $2.97 | $3.07 | $2.91 | $2.93 | $2.93 | 313,231 |
| 2021-11-17 | $2.98 | $3.02 | $2.96 | $3.02 | $3.02 | 80,411 |
| 2021-11-16 | $2.95 | $3.01 | $2.92 | $3.00 | $3.00 | 155,736 |
| 2021-11-15 | $3.04 | $3.05 | $2.96 | $2.98 | $2.98 | 28,771 |
| 2021-11-12 | $3.04 | $3.07 | $2.97 | $3.03 | $3.03 | 49,756 |
| 2021-11-11 | $3.04 | $3.06 | $2.96 | $3.06 | $3.06 | 29,634 |
| 2021-11-10 | $3.09 | $3.17 | $3.02 | $3.04 | $3.04 | 220,303 |
| 2021-11-09 | $3.17 | $3.20 | $3.08 | $3.11 | $3.11 | 144,579 |
| 2021-11-08 | $3.15 | $3.17 | $3.11 | $3.17 | $3.17 | 53,113 |
| 2021-11-05 | $3.17 | $3.20 | $3.12 | $3.15 | $3.15 | 73,002 |
| 2021-11-04 | $3.20 | $3.24 | $3.17 | $3.18 | $3.18 | 75,987 |
| 2021-11-03 | $3.22 | $3.24 | $3.20 | $3.22 | $3.22 | 38,836 |
| 2021-11-02 | $3.29 | $3.29 | $3.17 | $3.20 | $3.20 | 333,244 |
| 2021-11-01 | $3.15 | $3.33 | $3.14 | $3.20 | $3.20 | 333,244 |
| 2021-10-29 | $3.24 | $3.40 | $3.24 | $3.26 | $3.26 | 282,765 |
| 2021-10-28 | $3.08 | $3.25 | $3.08 | $3.20 | $3.20 | 347,083 |
| 2021-10-27 | $2.74 | $3.19 | $2.73 | $3.10 | $3.10 | 583,876 |
| 2021-10-26 | $2.72 | $2.96 | $2.69 | $2.89 | $2.89 | 561,075 |
| 2021-10-25 | $2.69 | $2.75 | $2.65 | $2.72 | $2.72 | 265,741 |
| 2021-10-22 | $2.50 | $2.75 | $2.50 | $2.69 | $2.69 | 461,938 |
| 2021-10-21 | $2.26 | $2.64 | $2.26 | $2.55 | $2.55 | 613,686 |
| 2021-10-20 | $2.50 | $2.58 | $2.43 | $2.51 | $2.51 | 274,853 |
| 2021-10-19 | $2.20 | $2.60 | $2.20 | $2.54 | $2.54 | 316,270 |
| 2021-10-18 | $2.17 | $2.24 | $2.14 | $2.20 | $2.20 | 71,097 |
| 2021-10-15 | $2.19 | $2.24 | $2.14 | $2.14 | $2.14 | 256,462 |
| 2021-10-14 | $2.20 | $2.25 | $2.16 | $2.24 | $2.24 | 12,393 |
| 2021-10-13 | $2.16 | $2.23 | $2.15 | $2.17 | $2.17 | 29,426 |
| 2021-10-12 | $2.05 | $2.23 | $2.05 | $2.23 | $2.23 | 41,426 |
| 2021-10-11 | $2.18 | $2.19 | $2.12 | $2.15 | $2.15 | 31,740 |
| 2021-10-08 | $2.05 | $2.18 | $2.05 | $2.17 | $2.17 | 47,441 |
| 2021-10-07 | $2.13 | $2.24 | $2.04 | $2.09 | $2.09 | 74,935 |
| 2021-10-06 | $2.20 | $2.25 | $2.08 | $2.13 | $2.13 | 122,666 |
| 2021-10-05 | $2.26 | $2.33 | $1.94 | $2.25 | $2.25 | 438,772 |
| 2021-10-04 | $2.45 | $2.48 | $2.24 | $2.27 | $2.27 | 275,766 |
| 2021-10-01 | $2.50 | $2.57 | $2.44 | $2.48 | $2.48 | 363,923 |
| 2021-09-30 | $2.43 | $2.55 | $2.40 | $2.41 | $2.41 | 780,896 |
| 2021-09-29 | $2.23 | $2.47 | $2.18 | $2.43 | $2.43 | 634,173 |
| 2021-09-28 | $2.23 | $2.29 | $2.12 | $2.28 | $2.28 | 339,939 |
| 2021-09-27 | $2.08 | $2.24 | $2.03 | $2.24 | $2.24 | 472,606 |
| 2021-09-24 | $2.15 | $2.15 | $2.04 | $2.07 | $2.07 | 168,413 |
| 2021-09-23 | $2.06 | $2.20 | $2.05 | $2.15 | $2.15 | 270,638 |
| 2021-09-22 | $2.05 | $2.10 | $1.94 | $2.09 | $2.09 | 95,074 |
| 2021-09-21 | $1.93 | $2.04 | $1.83 | $2.00 | $2.00 | 114,317 |
| 2021-09-20 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 320,932 |
| 2021-09-17 | $2.17 | $2.19 | $2.01 | $2.04 | $2.04 | 86,303 |
| 2021-09-16 | $2.23 | $2.30 | $2.00 | $2.17 | $2.17 | 424,684 |
| 2021-09-15 | $2.22 | $2.48 | $2.15 | $2.25 | $2.25 | 2,845,576 |
| 2021-09-14 | $1.84 | $2.22 | $1.81 | $2.18 | $2.18 | 3,691,165 |
| 2021-09-13 | $1.50 | $1.79 | $1.50 | $1.79 | $1.79 | 1,269,451 |
| 2021-09-10 | $1.46 | $1.50 | $1.46 | $1.49 | $1.49 | 35,274 |
| 2021-09-09 | $1.46 | $1.51 | $1.46 | $1.47 | $1.47 | 48,325 |
| 2021-09-08 | $1.47 | $1.50 | $1.47 | $1.47 | $1.47 | 48,721 |
| 2021-09-07 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 72,683 |
| 2021-09-03 | $1.49 | $1.50 | $1.46 | $1.50 | $1.50 | 254,773 |
| 2021-09-02 | $1.45 | $1.50 | $1.44 | $1.48 | $1.48 | 394,179 |
| 2021-09-01 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 532,154 |
| 2021-08-31 | $1.46 | $1.49 | $1.44 | $1.45 | $1.45 | 141,531 |
| 2021-08-30 | $1.51 | $1.51 | $1.46 | $1.50 | $1.50 | 292,854 |
| 2021-08-27 | $1.52 | $1.52 | $1.47 | $1.51 | $1.51 | 82,044 |
| 2021-08-26 | $1.50 | $1.52 | $1.49 | $1.50 | $1.50 | 232,319 |
| 2021-08-25 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 122,027 |
| 2021-08-24 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 122,067 |
| 2021-08-23 | $1.44 | $1.50 | $1.43 | $1.49 | $1.49 | 223,564 |
| 2021-08-20 | $1.52 | $1.52 | $1.42 | $1.43 | $1.43 | 218,368 |
| 2021-08-19 | $1.45 | $1.51 | $1.43 | $1.51 | $1.51 | 118,925 |
| 2021-08-18 | $1.49 | $1.49 | $1.45 | $1.47 | $1.47 | 386,586 |
| 2021-08-17 | $1.53 | $1.54 | $1.45 | $1.49 | $1.49 | 220,591 |
| 2021-08-16 | $1.54 | $1.55 | $1.49 | $1.53 | $1.53 | 271,081 |
| 2021-08-13 | $1.50 | $1.54 | $1.49 | $1.54 | $1.54 | 135,644 |
| 2021-08-12 | $1.48 | $1.54 | $1.48 | $1.51 | $1.51 | 51,186 |
| 2021-08-11 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 119,070 |
| 2021-08-10 | $1.54 | $1.58 | $1.48 | $1.51 | $1.51 | 202,141 |
| 2021-08-09 | $1.55 | $1.61 | $1.48 | $1.54 | $1.54 | 98,146 |
| 2021-08-06 | $1.58 | $1.60 | $1.52 | $1.56 | $1.56 | 105,997 |
| 2021-08-05 | $1.49 | $1.60 | $1.48 | $1.58 | $1.58 | 619,283 |
| 2021-08-04 | $1.60 | $1.64 | $1.55 | $1.62 | $1.62 | 139,292 |
| 2021-08-03 | $1.66 | $1.70 | $1.61 | $1.65 | $1.65 | 83,867 |
| 2021-08-02 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 45,665 |
| 2021-07-30 | $1.73 | $1.79 | $1.70 | $1.73 | $1.73 | 49,355 |
| 2021-07-29 | $1.80 | $1.81 | $1.73 | $1.77 | $1.77 | 122,092 |
| 2021-07-28 | $1.79 | $1.82 | $1.79 | $1.79 | $1.79 | 95,498 |
| 2021-07-27 | $1.84 | $1.84 | $1.78 | $1.79 | $1.79 | 101,381 |
| 2021-07-26 | $1.73 | $1.80 | $1.73 | $1.77 | $1.77 | 147,198 |
| 2021-07-23 | $1.84 | $1.84 | $1.73 | $1.76 | $1.76 | 157,710 |
| 2021-07-22 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 202,604 |
| 2021-07-21 | $1.49 | $1.73 | $1.45 | $1.72 | $1.72 | 669,936 |
| 2021-07-20 | $1.51 | $1.60 | $1.40 | $1.50 | $1.50 | 299,390 |
| 2021-07-19 | $1.60 | $1.60 | $1.40 | $1.54 | $1.54 | 669,782 |
| 2021-07-16 | $1.66 | $1.70 | $1.51 | $1.59 | $1.59 | 439,096 |
| 2021-07-15 | $1.68 | $1.70 | $1.60 | $1.63 | $1.63 | 449,961 |
| 2021-07-14 | $1.66 | $1.74 | $1.66 | $1.71 | $1.71 | 233,342 |
| 2021-07-13 | $1.80 | $1.80 | $1.67 | $1.67 | $1.67 | 213,313 |
| 2021-07-12 | $1.80 | $1.87 | $1.76 | $1.78 | $1.78 | 222,021 |
| 2021-07-09 | $1.76 | $1.78 | $1.70 | $1.76 | $1.76 | 253,886 |
| 2021-07-08 | $1.89 | $1.89 | $1.73 | $1.75 | $1.75 | 218,408 |
| 2021-07-07 | $1.79 | $1.94 | $1.79 | $1.89 | $1.89 | 238,738 |
| 2021-07-06 | $1.90 | $2.03 | $1.80 | $1.91 | $1.91 | 236,028 |
| 2021-07-02 | $2.03 | $2.04 | $1.93 | $1.94 | $1.94 | 202,860 |
| 2021-07-01 | $2.00 | $2.08 | $1.97 | $2.03 | $2.03 | 154,525 |
| 2021-06-30 | $2.03 | $2.07 | $1.97 | $2.00 | $2.00 | 749,868 |
| 2021-06-29 | $2.01 | $2.16 | $2.00 | $2.02 | $2.02 | 780,531 |
| 2021-06-28 | $1.97 | $2.09 | $1.88 | $2.05 | $2.05 | 1,852,112 |
| 2021-06-25 | $1.99 | $2.00 | $1.62 | $1.92 | $1.92 | 1,547,661 |
| 2021-06-24 | $2.39 | $2.44 | $1.80 | $1.97 | $1.97 | 3,073,458 |
| 2021-06-23 | $6.10 | $6.70 | $1.90 | $2.28 | $2.28 | 4,538,278 |
| 2021-06-22 | $6.29 | $6.33 | $6.04 | $6.13 | $6.13 | 77,320 |
| 2021-06-21 | $6.37 | $6.37 | $6.11 | $6.23 | $6.23 | 110,787 |
| 2021-06-18 | $6.42 | $6.42 | $6.28 | $6.30 | $6.30 | 54,270 |
| 2021-06-17 | $6.33 | $6.53 | $6.32 | $6.33 | $6.33 | 82,375 |
| 2021-06-16 | $6.30 | $6.32 | $6.18 | $6.29 | $6.29 | 29,885 |
| 2021-06-15 | $6.33 | $6.42 | $6.25 | $6.32 | $6.32 | 30,094 |
| 2021-06-14 | $6.35 | $6.60 | $6.30 | $6.35 | $6.35 | 61,884 |
| 2021-06-11 | $6.22 | $6.31 | $6.18 | $6.30 | $6.30 | 33,834 |
| 2021-06-10 | $6.25 | $6.26 | $6.18 | $6.21 | $6.21 | 26,093 |
| 2021-06-09 | $6.20 | $6.29 | $6.20 | $6.25 | $6.25 | 119,474 |
| 2021-06-08 | $6.30 | $6.30 | $6.18 | $6.20 | $6.20 | 80,985 |
| 2021-06-07 | $6.07 | $6.30 | $6.01 | $6.25 | $6.25 | 48,313 |
| 2021-06-04 | $6.16 | $6.20 | $6.05 | $6.10 | $6.10 | 69,973 |
| 2021-06-03 | $6.26 | $6.35 | $6.00 | $6.03 | $6.03 | 70,338 |
| 2021-06-02 | $6.30 | $6.35 | $6.13 | $6.26 | $6.26 | 62,748 |
| 2021-06-01 | $6.15 | $6.30 | $6.05 | $6.14 | $6.14 | 37,163 |
| 2021-05-28 | $6.15 | $6.16 | $6.01 | $6.11 | $6.11 | 74,601 |
| 2021-05-27 | $5.82 | $6.15 | $5.75 | $6.14 | $6.14 | 92,712 |
| 2021-05-26 | $5.76 | $5.85 | $5.63 | $5.82 | $5.82 | 171,699 |
| 2021-05-25 | $5.80 | $5.90 | $5.65 | $5.75 | $5.75 | 88,412 |
| 2021-05-24 | $5.90 | $6.10 | $5.75 | $5.82 | $5.82 | 50,269 |
| 2021-05-21 | $5.85 | $5.90 | $5.82 | $5.85 | $5.85 | 22,873 |
| 2021-05-20 | $5.74 | $5.95 | $5.65 | $5.80 | $5.80 | 52,856 |
| 2021-05-19 | $5.75 | $5.85 | $5.72 | $5.72 | $5.72 | 49,643 |
| 2021-05-18 | $5.95 | $5.98 | $5.65 | $5.80 | $5.80 | 66,824 |
| 2021-05-17 | $6.01 | $6.17 | $5.92 | $5.95 | $5.95 | 58,084 |
| 2021-05-14 | $6.00 | $6.01 | $5.93 | $6.00 | $6.00 | 57,669 |
| 2021-05-13 | $5.93 | $6.17 | $5.93 | $5.95 | $5.95 | 49,767 |
| 2021-05-12 | $5.92 | $6.00 | $5.92 | $5.93 | $5.93 | 25,409 |
| 2021-05-11 | $5.97 | $6.02 | $5.86 | $5.90 | $5.90 | 28,943 |
| 2021-05-10 | $5.86 | $6.03 | $5.77 | $6.02 | $6.02 | 49,718 |
| 2021-05-07 | $5.80 | $6.00 | $5.80 | $5.87 | $5.87 | 91,095 |
| 2021-05-06 | $5.84 | $5.85 | $5.75 | $5.78 | $5.78 | 74,808 |
| 2021-05-05 | $5.77 | $5.84 | $5.75 | $5.77 | $5.77 | 74,455 |
| 2021-05-04 | $5.77 | $5.77 | $5.63 | $5.70 | $5.70 | 37,266 |
| 2021-05-03 | $5.80 | $5.95 | $5.80 | $5.88 | $5.88 | 51,466 |
| 2021-04-30 | $5.91 | $5.95 | $5.78 | $5.79 | $5.79 | 88,400 |
| 2021-04-29 | $6.00 | $6.09 | $5.85 | $5.93 | $5.93 | 111,959 |
| 2021-04-28 | $6.05 | $6.10 | $5.98 | $5.98 | $5.98 | 52,999 |
| 2021-04-27 | $6.18 | $6.18 | $6.07 | $6.07 | $6.07 | 36,046 |
| 2021-04-26 | $6.00 | $6.20 | $6.00 | $6.13 | $6.13 | 27,080 |
| 2021-04-23 | $6.05 | $6.15 | $5.90 | $6.00 | $6.00 | 33,592 |
| 2021-04-22 | $6.14 | $6.20 | $6.03 | $6.05 | $6.05 | 22,613 |
| 2021-04-21 | $6.10 | $6.33 | $6.05 | $6.10 | $6.10 | 80,237 |
| 2021-04-20 | $6.22 | $6.32 | $5.70 | $6.08 | $6.08 | 64,070 |
| 2021-04-19 | $6.35 | $6.53 | $6.17 | $6.20 | $6.20 | 101,221 |
| 2021-04-16 | $6.11 | $6.39 | $6.10 | $6.33 | $6.33 | 112,503 |
| 2021-04-15 | $6.18 | $6.20 | $6.01 | $6.10 | $6.10 | 58,647 |
| 2021-04-14 | $5.77 | $6.25 | $5.77 | $6.14 | $6.14 | 389,065 |
| 2021-04-13 | $5.63 | $5.85 | $5.63 | $5.85 | $5.85 | 54,330 |
| 2021-04-12 | $6.02 | $6.16 | $5.57 | $5.75 | $5.75 | 263,800 |
| 2021-04-09 | $6.10 | $6.28 | $5.94 | $6.05 | $6.05 | 134,018 |
| 2021-04-08 | $5.65 | $6.16 | $5.65 | $6.10 | $6.10 | 189,665 |
| 2021-04-07 | $5.27 | $5.70 | $5.27 | $5.70 | $5.70 | 192,641 |
| 2021-04-06 | $5.18 | $5.40 | $5.15 | $5.29 | $5.29 | 72,946 |
| 2021-04-05 | $5.04 | $5.15 | $5.02 | $5.10 | $5.10 | 76,403 |
| 2021-04-01 | $4.96 | $5.04 | $4.88 | $4.95 | $4.95 | 39,317 |
| 2021-03-31 | $4.85 | $5.00 | $4.85 | $4.90 | $4.90 | 231,350 |
| 2021-03-30 | $4.80 | $4.84 | $4.79 | $4.79 | $4.79 | 204,793 |
| 2021-03-29 | $4.70 | $4.85 | $4.69 | $4.80 | $4.80 | 198,462 |
| 2021-03-26 | $4.82 | $4.82 | $4.70 | $4.80 | $4.80 | 199,192 |
| 2021-03-25 | $4.89 | $4.89 | $4.80 | $4.84 | $4.84 | 92,337 |
| 2021-03-24 | $4.73 | $4.92 | $4.73 | $4.89 | $4.89 | 85,911 |
| 2021-03-23 | $4.83 | $4.89 | $4.82 | $4.85 | $4.85 | 71,086 |
| 2021-03-22 | $4.78 | $4.85 | $4.76 | $4.83 | $4.83 | 174,458 |
| 2021-03-19 | $4.74 | $4.80 | $4.70 | $4.78 | $4.78 | 65,106 |
| 2021-03-18 | $4.82 | $4.83 | $4.70 | $4.72 | $4.72 | 77,759 |
| 2021-03-17 | $4.92 | $4.92 | $4.71 | $4.80 | $4.80 | 174,818 |
| 2021-03-16 | $4.90 | $4.91 | $4.88 | $4.90 | $4.90 | 62,389 |
| 2021-03-15 | $4.80 | $4.90 | $4.60 | $4.85 | $4.85 | 191,768 |
| 2021-03-12 | $4.80 | $4.86 | $4.76 | $4.83 | $4.83 | 59,800 |
| 2021-03-11 | $4.82 | $4.84 | $4.79 | $4.84 | $4.84 | 108,955 |
| 2021-03-10 | $4.74 | $4.83 | $4.69 | $4.78 | $4.78 | 471,133 |
| 2021-03-09 | $4.70 | $4.74 | $4.60 | $4.73 | $4.73 | 247,559 |
| 2021-03-08 | $4.75 | $4.80 | $4.60 | $4.60 | $4.60 | 230,032 |
| 2021-03-05 | $4.76 | $4.89 | $4.70 | $4.71 | $4.71 | 159,710 |
| 2021-03-04 | $4.75 | $4.79 | $4.55 | $4.75 | $4.75 | 308,319 |
| 2021-03-03 | $4.76 | $4.87 | $4.75 | $4.78 | $4.78 | 242,113 |
| 2021-03-02 | $4.95 | $4.97 | $4.77 | $4.79 | $4.79 | 267,990 |
| 2021-03-01 | $4.75 | $4.97 | $4.75 | $4.95 | $4.95 | 451,022 |
| 2021-02-26 | $4.78 | $4.84 | $4.72 | $4.72 | $4.72 | 254,663 |
| 2021-02-25 | $4.99 | $4.99 | $4.72 | $4.72 | $4.72 | 254,663 |
| 2021-02-24 | $4.99 | $5.04 | $4.75 | $5.04 | $5.04 | 410,893 |
| 2021-02-23 | $5.00 | $5.01 | $4.85 | $4.95 | $4.95 | 378,047 |
| 2021-02-22 | $4.87 | $5.05 | $4.85 | $4.95 | $4.95 | 680,135 |
| 2021-02-19 | $4.95 | $5.02 | $4.80 | $4.85 | $4.85 | 661,842 |
| 2021-02-18 | $5.16 | $5.17 | $4.95 | $5.17 | $5.17 | 111,480 |
| 2021-02-17 | $5.35 | $5.35 | $5.16 | $5.17 | $5.17 | 111,480 |
| 2021-02-16 | $5.44 | $5.50 | $5.20 | $5.20 | $5.20 | 653,458 |
| 2021-02-12 | $5.00 | $5.50 | $4.88 | $5.26 | $5.26 | 382,022 |
| 2021-02-11 | $4.89 | $5.00 | $4.86 | $4.99 | $4.99 | 396,134 |
| 2021-02-10 | $4.83 | $4.98 | $4.70 | $4.80 | $4.80 | 310,622 |
| 2021-02-09 | $4.75 | $4.82 | $4.55 | $4.80 | $4.80 | 310,622 |
| 2021-02-08 | $4.74 | $4.79 | $4.60 | $4.77 | $4.77 | 134,242 |
| 2021-02-05 | $4.80 | $4.90 | $4.70 | $4.75 | $4.75 | 297,275 |
| 2021-02-04 | $4.85 | $4.88 | $4.77 | $4.87 | $4.87 | 13,939 |
| 2021-02-03 | $4.84 | $5.10 | $4.78 | $4.90 | $4.90 | 293,969 |
| 2021-02-02 | $4.90 | $4.94 | $4.77 | $4.88 | $4.88 | 71,125 |
| 2021-02-01 | $5.00 | $5.08 | $4.85 | $4.85 | $4.85 | 117,889 |
| 2021-01-29 | $4.80 | $5.08 | $4.72 | $5.02 | $5.02 | 184,820 |
| 2021-01-28 | $4.95 | $5.04 | $4.55 | $4.85 | $4.85 | 137,551 |
| 2021-01-27 | $5.05 | $5.10 | $4.95 | $5.00 | $5.00 | 110,501 |
| 2021-01-26 | $4.93 | $5.12 | $4.93 | $5.10 | $5.10 | 483,034 |
| 2021-01-25 | $5.05 | $5.15 | $4.90 | $5.00 | $5.00 | 116,722 |
| 2021-01-22 | $5.27 | $5.27 | $4.95 | $5.10 | $5.10 | 460,419 |
| 2021-01-21 | $5.60 | $5.63 | $5.10 | $5.12 | $5.12 | 355,100 |
| 2021-01-20 | $5.07 | $5.59 | $5.05 | $5.59 | $5.59 | 342,617 |
| 2021-01-19 | $5.10 | $5.47 | $4.68 | $5.00 | $5.00 | 392,792 |
| 2021-01-15 | $5.10 | $5.30 | $4.56 | $5.10 | $5.10 | 928,288 |
| 2021-01-14 | $5.75 | $5.90 | $5.50 | $5.80 | $5.80 | 121,062 |
| 2021-01-13 | $5.70 | $6.03 | $5.19 | $5.70 | $5.70 | 509,627 |
| 2021-01-12 | $6.04 | $6.69 | $5.94 | $6.00 | $6.00 | 179,786 |
| 2021-01-11 | $6.04 | $6.26 | $5.70 | $6.15 | $6.15 | 167,025 |
| 2021-01-08 | $6.00 | $6.16 | $5.75 | $6.07 | $6.07 | 353,805 |
| 2021-01-07 | $6.52 | $6.53 | $5.79 | $6.04 | $6.04 | 713,036 |
| 2021-01-06 | $6.96 | $6.96 | $5.82 | $6.65 | $6.65 | 598,352 |
| 2021-01-05 | $7.50 | $7.50 | $6.85 | $7.00 | $7.00 | 460,533 |
| 2021-01-04 | $7.64 | $7.65 | $7.42 | $7.50 | $7.50 | 91,157 |
| 2020-12-31 | $7.75 | $7.80 | $7.52 | $7.68 | $7.68 | 188,513 |
| 2020-12-30 | $7.70 | $8.06 | $7.60 | $7.73 | $7.73 | 74,249 |
| 2020-12-29 | $7.50 | $7.81 | $7.42 | $7.70 | $7.70 | 69,193 |
| 2020-12-28 | $8.28 | $8.28 | $7.46 | $7.48 | $7.48 | 161,388 |
| 2020-12-24 | $8.73 | $8.73 | $8.10 | $8.10 | $8.10 | 60,694 |
| 2020-12-23 | $8.95 | $9.06 | $8.74 | $8.74 | $8.74 | 98,686 |
| 2020-12-22 | $8.90 | $9.03 | $8.65 | $9.03 | $9.03 | 71,474 |
| 2020-12-21 | $8.53 | $8.88 | $8.39 | $8.88 | $8.88 | 120,332 |
| 2020-12-18 | $7.90 | $8.70 | $7.90 | $8.66 | $8.66 | 162,851 |
| 2020-12-17 | $7.97 | $8.05 | $7.70 | $7.84 | $7.84 | 77,526 |
| 2020-12-16 | $7.75 | $8.00 | $7.51 | $8.00 | $8.00 | 155,221 |
| 2020-12-15 | $8.54 | $8.55 | $7.06 | $7.78 | $7.78 | 470,709 |
| 2020-12-14 | $9.42 | $9.45 | $8.87 | $9.08 | $9.08 | 117,964 |
| 2020-12-11 | $9.66 | $9.66 | $9.37 | $9.42 | $9.42 | 81,067 |
| 2020-12-10 | $9.60 | $9.97 | $9.60 | $9.73 | $9.73 | 129,186 |
| 2020-12-09 | $9.05 | $9.99 | $9.05 | $9.52 | $9.52 | 714,155 |
| 2020-12-08 | $9.65 | $9.80 | $9.10 | $9.25 | $9.25 | 415,244 |
| 2020-12-07 | $9.68 | $9.82 | $9.58 | $9.66 | $9.66 | 182,061 |
| 2020-12-04 | $9.75 | $9.83 | $9.59 | $9.80 | $9.80 | 126,784 |
| 2020-12-03 | $9.53 | $9.70 | $9.50 | $9.60 | $9.60 | 76,229 |
| 2020-12-02 | $9.87 | $9.87 | $9.51 | $9.57 | $9.57 | 120,121 |
| 2020-12-01 | $9.68 | $10.08 | $9.51 | $9.51 | $9.51 | 96,437 |
| 2020-11-30 | $9.84 | $10.05 | $9.73 | $9.85 | $9.85 | 107,721 |
| 2020-11-27 | $9.84 | $10.08 | $9.84 | $10.02 | $10.02 | 23,152 |
| 2020-11-25 | $9.78 | $10.08 | $9.78 | $10.02 | $10.02 | 302,826 |
| 2020-11-24 | $9.70 | $9.78 | $9.61 | $9.75 | $9.75 | 148,307 |
| 2020-11-23 | $9.80 | $10.19 | $9.54 | $9.55 | $9.55 | 427,600 |
| 2020-11-20 | $10.15 | $10.25 | $9.69 | $9.71 | $9.71 | 703,704 |
| 2020-11-19 | $9.00 | $9.91 | $9.00 | $9.88 | $9.88 | 750,720 |
| 2020-11-18 | $7.95 | $8.37 | $7.95 | $8.37 | $8.37 | 167,049 |
| 2020-11-17 | $8.00 | $8.05 | $7.95 | $7.95 | $7.95 | 65,826 |
| 2020-11-16 | $8.12 | $8.12 | $7.99 | $8.00 | $8.00 | 80,937 |
| 2020-11-13 | $8.10 | $8.10 | $8.00 | $8.03 | $8.03 | 52,785 |
| 2020-11-12 | $8.08 | $8.13 | $8.03 | $8.09 | $8.09 | 201,744 |
| 2020-11-11 | $8.12 | $8.20 | $8.02 | $8.03 | $8.03 | 75,772 |
| 2020-11-10 | $8.20 | $8.30 | $8.09 | $8.15 | $8.15 | 84,474 |
| 2020-11-09 | $8.35 | $8.49 | $8.12 | $8.18 | $8.18 | 127,562 |
| 2020-11-06 | $7.75 | $8.24 | $7.73 | $8.20 | $8.20 | 153,695 |
| 2020-11-05 | $7.55 | $7.82 | $7.43 | $7.80 | $7.80 | 213,551 |
| 2020-11-04 | $7.42 | $7.68 | $7.05 | $7.50 | $7.50 | 103,736 |
| 2020-11-03 | $7.25 | $7.64 | $7.11 | $7.60 | $7.60 | 169,694 |
| 2020-11-02 | $7.32 | $7.45 | $7.06 | $7.20 | $7.20 | 53,064 |
| 2020-10-30 | $7.70 | $7.80 | $7.30 | $7.36 | $7.36 | 63,808 |
| 2020-10-29 | $7.68 | $7.80 | $7.65 | $7.69 | $7.69 | 22,484 |
| 2020-10-28 | $7.85 | $7.85 | $7.60 | $7.75 | $7.75 | 524,443 |
| 2020-10-27 | $8.00 | $8.03 | $7.90 | $7.90 | $7.90 | 169,741 |
| 2020-10-26 | $8.01 | $8.12 | $7.90 | $8.04 | $8.04 | 174,761 |
| 2020-10-23 | $8.01 | $8.15 | $8.01 | $8.01 | $8.01 | 178,522 |
| 2020-10-22 | $8.10 | $8.12 | $7.95 | $8.09 | $8.09 | 644,416 |
| 2020-10-21 | $8.17 | $8.17 | $7.95 | $8.05 | $8.05 | 434,133 |
| 2020-10-20 | $8.05 | $8.19 | $8.04 | $8.19 | $8.19 | 115,903 |
| 2020-10-19 | $7.98 | $8.09 | $7.97 | $8.04 | $8.04 | 191,650 |
| 2020-10-16 | $7.85 | $8.00 | $7.85 | $8.00 | $8.00 | 302,302 |
| 2020-10-15 | $7.82 | $7.95 | $7.80 | $7.85 | $7.85 | 27,896 |
| 2020-10-14 | $7.84 | $7.84 | $7.80 | $7.84 | $7.84 | 17,560 |
| 2020-10-13 | $7.69 | $7.82 | $7.65 | $7.80 | $7.80 | 27,949 |
| 2020-10-12 | $7.75 | $7.80 | $7.65 | $7.70 | $7.70 | 39,834 |
| 2020-10-09 | $7.84 | $7.86 | $7.74 | $7.80 | $7.80 | 19,525 |
| 2020-10-08 | $7.81 | $7.90 | $7.80 | $7.84 | $7.84 | 52,921 |
| 2020-10-07 | $7.81 | $7.85 | $7.78 | $7.81 | $7.81 | 6,925 |
| 2020-10-06 | $7.93 | $8.00 | $7.80 | $7.80 | $7.80 | 49,199 |
| 2020-10-05 | $7.97 | $7.97 | $7.73 | $7.90 | $7.90 | 3,036,739 |
| 2020-10-02 | $7.85 | $7.98 | $7.62 | $7.90 | $7.90 | 57,144 |
| 2020-10-01 | $8.20 | $8.20 | $7.90 | $8.00 | $8.00 | 86,712 |
| 2020-09-30 | $7.92 | $8.00 | $7.85 | $8.00 | $8.00 | 27,940 |
| 2020-09-29 | $7.85 | $7.90 | $7.82 | $7.82 | $7.82 | 62,487 |
| 2020-09-28 | $7.70 | $7.84 | $7.70 | $7.82 | $7.82 | 31,020 |
| 2020-09-25 | $7.26 | $7.70 | $7.22 | $7.67 | $7.67 | 23,081 |
| 2020-09-24 | $7.30 | $7.40 | $7.20 | $7.25 | $7.25 | 34,036 |
| 2020-09-23 | $7.35 | $7.52 | $7.16 | $7.30 | $7.30 | 32,665 |
| 2020-09-22 | $7.25 | $7.60 | $7.18 | $7.35 | $7.35 | 57,066 |
| 2020-09-21 | $6.95 | $7.60 | $6.95 | $7.23 | $7.23 | 33,719 |
| 2020-09-18 | $6.94 | $7.10 | $6.80 | $7.04 | $7.04 | 30,350 |
| 2020-09-17 | $7.46 | $7.46 | $6.92 | $6.98 | $6.98 | 1,041,122 |
| 2020-09-16 | $7.40 | $7.53 | $7.16 | $7.25 | $7.25 | 53,708 |
| 2020-09-15 | $7.60 | $7.66 | $7.40 | $7.40 | $7.40 | 7,423 |
| 2020-09-14 | $7.78 | $8.13 | $7.55 | $7.60 | $7.60 | 209,099 |
| 2020-09-11 | $7.90 | $7.95 | $7.73 | $7.73 | $7.73 | 16,213 |
| 2020-09-10 | $8.05 | $8.05 | $7.75 | $7.91 | $7.91 | 65,747 |
| 2020-09-09 | $8.13 | $8.28 | $7.84 | $8.00 | $8.00 | 56,140 |
| 2020-09-08 | $8.34 | $8.40 | $8.14 | $8.17 | $8.17 | 37,877 |
| 2020-09-04 | $8.35 | $8.50 | $8.25 | $8.50 | $8.50 | 23,753 |
| 2020-09-03 | $8.50 | $8.60 | $8.28 | $8.40 | $8.40 | 34,392 |
| 2020-09-02 | $8.41 | $8.57 | $8.41 | $8.50 | $8.50 | 36,914 |
| 2020-09-01 | $8.40 | $8.56 | $8.40 | $8.53 | $8.53 | 20,589 |
| 2020-08-31 | $8.54 | $8.60 | $8.38 | $8.55 | $8.55 | 27,198 |
| 2020-08-28 | $8.35 | $8.53 | $8.32 | $8.50 | $8.50 | 51,702 |
| 2020-08-27 | $8.35 | $8.35 | $8.20 | $8.27 | $8.27 | 123,531 |
| 2020-08-26 | $8.36 | $8.36 | $8.18 | $8.28 | $8.28 | 16,186 |
| 2020-08-25 | $8.30 | $8.38 | $8.21 | $8.24 | $8.24 | 21,482 |
| 2020-08-24 | $8.32 | $8.38 | $8.21 | $8.30 | $8.30 | 3,883 |
| 2020-08-21 | $8.30 | $8.38 | $8.11 | $8.38 | $8.38 | 64,266 |
| 2020-08-20 | $8.20 | $8.30 | $8.20 | $8.21 | $8.21 | 19,313 |
| 2020-08-19 | $8.33 | $8.45 | $8.17 | $8.18 | $8.18 | 62,334 |
| 2020-08-18 | $8.15 | $8.34 | $8.05 | $8.34 | $8.34 | 24,411 |
| 2020-08-17 | $8.06 | $8.20 | $8.05 | $8.20 | $8.20 | 39,600 |
| 2020-08-14 | $7.85 | $8.06 | $7.85 | $8.06 | $8.06 | 32,323 |
| 2020-08-13 | $7.72 | $7.90 | $7.54 | $7.88 | $7.88 | 1,089,803 |
| 2020-08-12 | $7.55 | $7.70 | $7.50 | $7.70 | $7.70 | 23,392 |
| 2020-08-11 | $7.70 | $7.72 | $7.50 | $7.55 | $7.55 | 76,058 |
| 2020-08-10 | $7.61 | $7.75 | $7.55 | $7.70 | $7.70 | 15,665 |
| 2020-08-07 | $7.78 | $7.78 | $7.51 | $7.60 | $7.60 | 32,476 |
| 2020-08-06 | $7.55 | $7.90 | $7.54 | $7.83 | $7.83 | 91,511 |
| 2020-08-05 | $7.50 | $7.66 | $7.46 | $7.66 | $7.66 | 18,561 |
| 2020-08-04 | $7.66 | $7.66 | $7.45 | $7.58 | $7.58 | 11,146 |
| 2020-08-03 | $7.62 | $7.80 | $7.41 | $7.65 | $7.65 | 50,677 |
| 2020-07-31 | $7.71 | $7.77 | $7.59 | $7.73 | $7.73 | 52,706 |
| 2020-07-30 | $7.76 | $7.76 | $7.66 | $7.72 | $7.72 | 9,925 |
| 2020-07-29 | $7.67 | $7.85 | $7.67 | $7.81 | $7.81 | 51,623 |
| 2020-07-28 | $7.82 | $7.82 | $7.65 | $7.75 | $7.75 | 24,028 |
| 2020-07-27 | $8.10 | $8.10 | $7.74 | $7.90 | $7.90 | 324,468 |
| 2020-07-24 | $8.05 | $8.05 | $7.85 | $7.99 | $7.99 | 35,035 |
| 2020-07-23 | $7.99 | $8.18 | $7.95 | $8.00 | $8.00 | 98,358 |
| 2020-07-22 | $8.22 | $8.23 | $7.97 | $8.00 | $8.00 | 44,751 |
| 2020-07-21 | $8.11 | $8.27 | $8.03 | $8.23 | $8.23 | 21,800 |
| 2020-07-20 | $8.15 | $8.30 | $8.10 | $8.30 | $8.30 | 41,556 |
| 2020-07-17 | $8.30 | $8.52 | $8.09 | $8.30 | $8.30 | 28,500 |
| 2020-07-16 | $8.45 | $8.50 | $8.23 | $8.23 | $8.23 | 53,700 |
| 2020-07-15 | $8.70 | $8.70 | $8.47 | $8.51 | $8.51 | 289,500 |
| 2020-07-14 | $8.53 | $8.72 | $8.45 | $8.58 | $8.58 | 111,100 |
| 2020-07-13 | $8.31 | $8.62 | $8.31 | $8.50 | $8.50 | 2,149,200 |
| 2020-07-10 | $7.65 | $8.35 | $7.65 | $8.30 | $8.30 | 889,300 |
| 2020-07-09 | $7.13 | $8.20 | $7.07 | $7.65 | $7.65 | 709,300 |
| 2020-07-08 | $7.13 | $7.19 | $7.09 | $7.14 | $7.14 | 16,200 |
| 2020-07-07 | $7.25 | $7.35 | $7.07 | $7.12 | $7.12 | 33,600 |
| 2020-07-06 | $7.26 | $7.38 | $7.15 | $7.22 | $7.22 | 15,000 |
| 2020-07-02 | $7.20 | $7.44 | $7.20 | $7.20 | $7.20 | 37,400 |
| 2020-07-01 | $7.25 | $7.28 | $7.00 | $7.10 | $7.10 | 35,400 |
| 2020-06-30 | $6.86 | $7.27 | $6.86 | $7.27 | $7.27 | 52,700 |
| 2020-06-29 | $6.68 | $6.77 | $6.61 | $6.75 | $6.75 | 20,903 |
| 2020-06-26 | $6.85 | $6.86 | $6.50 | $6.74 | $6.74 | 66,886 |
| 2020-06-25 | $6.80 | $6.90 | $6.76 | $6.85 | $6.85 | 12,950 |
| 2020-06-24 | $7.00 | $7.00 | $6.75 | $6.99 | $6.99 | 55,525 |
| 2020-06-23 | $7.00 | $7.21 | $6.76 | $7.07 | $7.07 | 48,998 |
| 2020-06-22 | $6.75 | $6.89 | $6.42 | $6.89 | $6.89 | 60,176 |
| 2020-06-19 | $7.30 | $7.42 | $6.48 | $6.75 | $6.75 | 228,612 |
| 2020-06-18 | $7.45 | $7.50 | $7.42 | $7.46 | $7.46 | 13,014 |
| 2020-06-17 | $7.46 | $7.55 | $7.35 | $7.49 | $7.49 | 12,507 |
| 2020-06-16 | $7.50 | $7.90 | $7.40 | $7.45 | $7.45 | 108,150 |
| 2020-06-15 | $7.35 | $7.37 | $7.15 | $7.20 | $7.20 | 8,351 |
| 2020-06-12 | $7.46 | $7.60 | $7.25 | $7.35 | $7.35 | 2,627,899 |
| 2020-06-11 | $7.75 | $7.75 | $7.44 | $7.60 | $7.60 | 91,086 |
| 2020-06-10 | $8.00 | $8.00 | $7.69 | $7.75 | $7.75 | 293,140 |
| 2020-06-09 | $8.13 | $8.13 | $7.76 | $8.03 | $8.03 | 33,752 |
| 2020-06-08 | $8.20 | $8.25 | $8.10 | $8.10 | $8.10 | 79,996 |
| 2020-06-05 | $8.20 | $8.45 | $8.15 | $8.18 | $8.18 | 5,081,200 |
| 2020-06-04 | $8.36 | $8.40 | $8.15 | $8.20 | $8.20 | 47,605 |
| 2020-06-03 | $8.30 | $8.39 | $8.26 | $8.39 | $8.39 | 28,834 |
| 2020-06-02 | $8.34 | $8.39 | $8.15 | $8.30 | $8.30 | 67,301 |
| 2020-06-01 | $8.19 | $8.35 | $7.88 | $8.34 | $8.34 | 37,640 |
| 2020-05-29 | $7.87 | $8.15 | $7.80 | $8.15 | $8.15 | 2,537,629 |
| 2020-05-28 | $8.10 | $8.10 | $7.84 | $7.84 | $7.84 | 51,177 |
| 2020-05-27 | $7.97 | $8.08 | $7.97 | $8.05 | $8.05 | 24,831 |
| 2020-05-26 | $7.90 | $8.10 | $7.90 | $7.93 | $7.93 | 23,623 |
| 2020-05-22 | $7.88 | $8.00 | $7.56 | $7.82 | $7.82 | 24,638 |
| 2020-05-21 | $7.70 | $8.27 | $7.70 | $7.92 | $7.92 | 427,427 |
| 2020-05-20 | $7.25 | $7.54 | $7.25 | $7.45 | $7.45 | 68,371 |
| 2020-05-19 | $7.45 | $7.49 | $7.05 | $7.25 | $7.25 | 408,392 |
| 2020-05-18 | $6.80 | $6.80 | $6.45 | $6.55 | $6.55 | 15,519 |
| 2020-05-15 | $6.29 | $6.51 | $6.29 | $6.51 | $6.51 | 12,646 |
| 2020-05-14 | $6.35 | $6.39 | $6.25 | $6.39 | $6.39 | 14,982 |
| 2020-05-13 | $6.90 | $6.90 | $6.35 | $6.40 | $6.40 | 46,462 |
| 2020-05-12 | $6.90 | $7.00 | $6.80 | $6.93 | $6.93 | 20,408 |
| 2020-05-11 | $6.30 | $7.00 | $6.30 | $7.00 | $7.00 | 47,687 |
| 2020-05-08 | $6.53 | $6.64 | $6.25 | $6.38 | $6.38 | 226,701 |
| 2020-05-07 | $6.35 | $6.54 | $6.29 | $6.50 | $6.50 | 53,904 |
| 2020-05-06 | $6.45 | $6.67 | $6.30 | $6.32 | $6.32 | 71,951 |
| 2020-05-05 | $6.61 | $6.80 | $6.50 | $6.59 | $6.59 | 55,795 |
| 2020-05-04 | $5.73 | $6.61 | $5.73 | $6.55 | $6.55 | 69,182 |
| 2020-05-01 | $5.83 | $5.83 | $5.60 | $5.79 | $5.79 | 36,024 |
| 2020-04-30 | $5.69 | $5.94 | $5.55 | $5.94 | $5.94 | 58,318 |
| 2020-04-29 | $5.55 | $5.83 | $5.52 | $5.66 | $5.66 | 54,951 |
| 2020-04-28 | $5.55 | $5.55 | $5.38 | $5.55 | $5.55 | 62,792 |
| 2020-04-27 | $5.56 | $5.61 | $5.40 | $5.42 | $5.42 | 44,718 |
| 2020-04-24 | $5.58 | $5.60 | $5.49 | $5.56 | $5.56 | 66,216 |
| 2020-04-23 | $5.72 | $5.72 | $5.47 | $5.52 | $5.52 | 137,784 |
| 2020-04-22 | $5.79 | $5.95 | $5.74 | $5.75 | $5.75 | 47,079 |
| 2020-04-21 | $5.80 | $5.80 | $5.33 | $5.78 | $5.78 | 41,846 |
| 2020-04-20 | $6.48 | $6.48 | $5.90 | $5.99 | $5.99 | 39,415 |
| 2020-04-17 | $6.55 | $6.57 | $6.39 | $6.45 | $6.45 | 26,739 |
| 2020-04-16 | $6.35 | $6.35 | $6.18 | $6.25 | $6.25 | 67,750 |
| 2020-04-15 | $6.47 | $6.50 | $6.30 | $6.35 | $6.35 | 22,912 |
| 2020-04-14 | $6.67 | $6.81 | $6.54 | $6.60 | $6.60 | 59,617 |
| 2020-04-13 | $6.69 | $6.72 | $6.42 | $6.66 | $6.66 | 42,388 |
| 2020-04-09 | $6.20 | $6.85 | $6.10 | $6.69 | $6.69 | 154,453 |
| 2020-04-08 | $5.48 | $6.23 | $5.48 | $6.10 | $6.10 | 215,264 |
| 2020-04-07 | $5.20 | $5.72 | $5.20 | $5.40 | $5.40 | 56,231 |
| 2020-04-06 | $5.00 | $5.10 | $4.95 | $4.99 | $4.99 | 84,997 |
| 2020-04-03 | $4.95 | $5.12 | $4.94 | $5.00 | $5.00 | 52,370 |
| 2020-04-02 | $5.00 | $5.15 | $4.81 | $5.00 | $5.00 | 40,884 |
| 2020-04-01 | $5.42 | $5.44 | $5.00 | $5.00 | $5.00 | 28,318 |
| 2020-03-31 | $5.40 | $5.55 | $5.40 | $5.52 | $5.52 | 44,111 |
| 2020-03-30 | $5.36 | $5.88 | $5.36 | $5.42 | $5.42 | 31,755 |
| 2020-03-27 | $5.71 | $5.80 | $5.40 | $5.62 | $5.62 | 25,106 |
| 2020-03-26 | $5.50 | $6.40 | $5.50 | $5.95 | $5.95 | 315,210 |
| 2020-03-25 | $4.95 | $5.78 | $4.71 | $5.78 | $5.78 | 90,850 |
| 2020-03-24 | $4.31 | $5.14 | $4.31 | $5.02 | $5.02 | 82,339 |
| 2020-03-23 | $4.65 | $4.79 | $4.15 | $4.26 | $4.26 | 162,580 |
| 2020-03-20 | $5.32 | $5.50 | $4.58 | $4.99 | $4.99 | 151,605 |
| 2020-03-19 | $5.30 | $6.00 | $4.45 | $5.25 | $5.25 | 192,855 |
| 2020-03-18 | $6.40 | $6.40 | $4.37 | $5.20 | $5.20 | 159,187 |
| 2020-03-17 | $6.47 | $6.70 | $6.20 | $6.40 | $6.40 | 59,690 |
| 2020-03-16 | $6.65 | $6.65 | $5.50 | $6.17 | $6.17 | 69,857 |
| 2020-03-13 | $7.00 | $7.30 | $6.69 | $7.04 | $7.04 | 107,427 |
| 2020-03-12 | $7.05 | $7.05 | $6.10 | $6.63 | $6.63 | 286,121 |
| 2020-03-11 | $8.40 | $8.40 | $7.80 | $7.95 | $7.95 | 86,461 |
| 2020-03-10 | $8.80 | $8.85 | $8.16 | $8.32 | $8.32 | 137,034 |
| 2020-03-09 | $9.40 | $9.40 | $8.21 | $8.30 | $8.30 | 218,953 |
| 2020-03-06 | $9.80 | $9.82 | $9.44 | $9.59 | $9.59 | 54,364 |
| 2020-03-05 | $10.05 | $10.10 | $9.82 | $9.85 | $9.85 | 27,241 |
| 2020-03-04 | $10.00 | $10.15 | $9.99 | $10.09 | $10.09 | 201,590 |
| 2020-03-03 | $10.04 | $10.12 | $10.00 | $10.00 | $10.00 | 147,106 |
| 2020-03-02 | $10.10 | $10.11 | $9.90 | $10.10 | $10.10 | 63,262 |
| 2020-02-28 | $9.91 | $10.10 | $9.25 | $10.10 | $10.10 | 1,742,935 |
| 2020-02-27 | $10.31 | $10.31 | $9.97 | $10.00 | $10.00 | 97,372 |
| 2020-02-26 | $10.40 | $10.56 | $10.31 | $10.31 | $10.31 | 258,130 |
| 2020-02-25 | $10.66 | $10.73 | $10.40 | $10.50 | $10.50 | 1,019,184 |
| 2020-02-24 | $10.60 | $10.70 | $10.47 | $10.66 | $10.66 | 282,303 |
| 2020-02-21 | $10.66 | $10.75 | $10.65 | $10.69 | $10.69 | 109,130 |
| 2020-02-20 | $10.70 | $10.82 | $10.63 | $10.65 | $10.65 | 298,207 |
| 2020-02-19 | $10.70 | $10.76 | $10.61 | $10.69 | $10.69 | 514,350 |
| 2020-02-18 | $10.95 | $10.95 | $10.71 | $10.84 | $10.84 | 22,794 |
| 2020-02-14 | $10.85 | $10.98 | $10.82 | $10.85 | $10.85 | 27,662 |
| 2020-02-13 | $10.85 | $10.90 | $10.80 | $10.81 | $10.81 | 22,710 |
| 2020-02-12 | $10.75 | $11.02 | $10.75 | $10.85 | $10.85 | 247,376 |
| 2020-02-11 | $10.72 | $10.85 | $10.70 | $10.75 | $10.75 | 643,090 |
| 2020-02-10 | $10.83 | $10.89 | $10.75 | $10.75 | $10.75 | 244,947 |
| 2020-02-07 | $10.85 | $10.93 | $10.70 | $10.75 | $10.75 | 242,221 |
| 2020-02-06 | $10.96 | $10.96 | $10.81 | $10.90 | $10.90 | 44,271 |
| 2020-02-05 | $10.95 | $11.05 | $10.89 | $10.96 | $10.96 | 616,681 |
| 2020-02-04 | $11.00 | $11.25 | $10.80 | $11.00 | $11.00 | 921,672 |
| 2020-02-03 | $10.55 | $10.65 | $10.50 | $10.50 | $10.50 | 122,624 |
| 2020-01-31 | $10.51 | $10.70 | $10.38 | $10.47 | $10.47 | 481,010 |
| 2020-01-30 | $10.50 | $10.69 | $10.40 | $10.51 | $10.51 | 210,872 |
| 2020-01-29 | $10.80 | $10.80 | $10.55 | $10.60 | $10.60 | 12,296 |
| 2020-01-28 | $11.02 | $11.08 | $10.87 | $10.87 | $10.87 | 10,266 |
| 2020-01-27 | $11.20 | $11.20 | $11.02 | $11.06 | $11.06 | 79,615 |
| 2020-01-24 | $11.29 | $11.39 | $11.12 | $11.22 | $11.22 | 450,066 |
| 2020-01-23 | $11.35 | $11.35 | $11.20 | $11.21 | $11.21 | 17,242 |
| 2020-01-22 | $11.40 | $11.49 | $11.15 | $11.32 | $11.32 | 51,910 |
| 2020-01-21 | $11.30 | $11.47 | $11.25 | $11.39 | $11.39 | 22,332 |
| 2020-01-17 | $11.35 | $11.44 | $11.25 | $11.30 | $11.30 | 16,164 |
| 2020-01-16 | $11.35 | $11.38 | $11.21 | $11.30 | $11.30 | 591,550 |
| 2020-01-15 | $11.04 | $11.34 | $11.04 | $11.28 | $11.28 | 283,159 |
| 2020-01-14 | $11.14 | $11.35 | $11.06 | $11.07 | $11.07 | 408,925 |
| 2020-01-13 | $11.80 | $11.85 | $11.06 | $11.06 | $11.06 | 106,610 |
| 2020-01-10 | $11.80 | $11.85 | $11.40 | $11.75 | $11.75 | 521,993 |
| 2020-01-09 | $12.00 | $12.00 | $11.76 | $11.80 | $11.80 | 67,256 |
| 2020-01-08 | $11.80 | $12.02 | $11.60 | $11.81 | $11.81 | 139,405 |
| 2020-01-07 | $11.89 | $12.02 | $11.80 | $11.80 | $11.80 | 194,447 |
| 2020-01-06 | $11.60 | $11.95 | $11.59 | $11.90 | $11.90 | 322,970 |
| 2020-01-03 | $11.62 | $11.72 | $11.53 | $11.65 | $11.65 | 18,864 |
| 2020-01-02 | $11.34 | $11.85 | $11.32 | $11.70 | $11.70 | 37,567 |
| 2019-12-31 | $11.28 | $11.33 | $11.18 | $11.33 | $11.33 | 57,291 |
| 2019-12-30 | $11.20 | $11.32 | $11.10 | $11.26 | $11.26 | 210,805 |
| 2019-12-27 | $11.25 | $11.34 | $11.16 | $11.29 | $11.29 | 104,137 |
| 2019-12-26 | $11.05 | $11.35 | $11.05 | $11.32 | $11.32 | 212,325 |
| 2019-12-24 | $11.22 | $11.29 | $11.05 | $11.08 | $11.08 | 17,535 |
| 2019-12-23 | $11.46 | $11.46 | $11.20 | $11.30 | $11.30 | 27,142 |
| 2019-12-20 | $11.53 | $11.53 | $11.40 | $11.50 | $11.50 | 204,747 |
| 2019-12-19 | $11.64 | $11.64 | $11.37 | $11.52 | $11.52 | 101,042 |
| 2019-12-18 | $11.14 | $11.47 | $11.03 | $11.47 | $11.47 | 73,121 |
| 2019-12-17 | $11.01 | $11.20 | $11.01 | $11.16 | $11.16 | 17,855 |
| 2019-12-16 | $11.35 | $11.35 | $10.94 | $11.15 | $11.15 | 23,519 |
| 2019-12-13 | $10.80 | $11.40 | $10.75 | $11.30 | $11.30 | 152,952 |
| 2019-12-12 | $10.86 | $10.90 | $10.80 | $10.82 | $10.82 | 114,817 |
| 2019-12-11 | $10.83 | $10.89 | $10.70 | $10.86 | $10.86 | 25,640 |
| 2019-12-10 | $10.76 | $10.90 | $10.68 | $10.85 | $10.85 | 23,955 |
| 2019-12-09 | $10.63 | $11.00 | $10.63 | $10.82 | $10.82 | 71,421 |
| 2019-12-06 | $10.14 | $10.65 | $10.11 | $10.65 | $10.65 | 91,670 |
| 2019-12-05 | $10.01 | $10.13 | $9.97 | $10.10 | $10.10 | 13,053 |
| 2019-12-04 | $10.00 | $10.06 | $9.93 | $9.99 | $9.99 | 61,366 |
| 2019-12-03 | $10.05 | $10.05 | $9.80 | $9.94 | $9.94 | 100,935 |
| 2019-12-02 | $10.00 | $10.10 | $9.88 | $10.06 | $10.06 | 24,989 |
| 2019-11-29 | $9.65 | $9.92 | $9.62 | $9.92 | $9.92 | 17,405 |
| 2019-11-27 | $9.91 | $9.99 | $9.62 | $9.79 | $9.79 | 33,113 |
| 2019-11-26 | $10.14 | $10.20 | $9.75 | $9.91 | $9.91 | 235,509 |
| 2019-11-25 | $9.82 | $10.10 | $9.79 | $10.00 | $10.00 | 60,018 |
| 2019-11-22 | $9.40 | $9.90 | $9.40 | $9.85 | $9.85 | 115,392 |
| 2019-11-21 | $9.05 | $9.56 | $9.05 | $9.35 | $9.35 | 132,311 |
| 2019-11-20 | $9.00 | $9.05 | $8.61 | $9.03 | $9.03 | 343,467 |
| 2019-11-19 | $10.07 | $10.07 | $8.90 | $8.94 | $8.94 | 243,128 |
| 2019-11-18 | $10.00 | $10.20 | $9.98 | $9.99 | $9.99 | 102,059 |
| 2019-11-15 | $9.73 | $10.07 | $9.67 | $10.07 | $10.07 | 130,316 |
| 2019-11-14 | $10.10 | $10.15 | $9.60 | $9.85 | $9.85 | 314,946 |
| 2019-11-13 | $10.99 | $11.04 | $10.15 | $10.20 | $10.20 | 299,731 |
| 2019-11-12 | $11.13 | $11.18 | $10.88 | $10.95 | $10.95 | 89,780 |
| 2019-11-11 | $11.25 | $11.25 | $11.02 | $11.10 | $11.10 | 35,000 |
| 2019-11-08 | $11.10 | $11.20 | $11.00 | $11.20 | $11.20 | 40,138 |
| 2019-11-07 | $10.70 | $11.10 | $10.70 | $11.10 | $11.10 | 27,700 |
| 2019-11-06 | $10.75 | $10.90 | $10.60 | $10.87 | $10.87 | 187,585 |
| 2019-11-05 | $11.00 | $11.00 | $10.78 | $10.93 | $10.93 | 55,882 |
| 2019-11-04 | $11.03 | $11.24 | $11.01 | $11.01 | $11.01 | 57,257 |
| 2019-11-01 | $11.22 | $11.30 | $11.00 | $11.00 | $11.00 | 103,965 |
| 2019-10-31 | $11.34 | $11.34 | $10.99 | $11.20 | $11.20 | 57,581 |
| 2019-10-30 | $11.41 | $11.55 | $11.30 | $11.35 | $11.35 | 65,510 |
| 2019-10-29 | $11.68 | $11.69 | $11.35 | $11.40 | $11.40 | 129,373 |
| 2019-10-28 | $12.10 | $12.10 | $11.61 | $11.62 | $11.62 | 81,079 |
| 2019-10-25 | $12.10 | $12.19 | $12.04 | $12.09 | $12.09 | 42,511 |
| 2019-10-24 | $12.16 | $12.34 | $12.13 | $12.25 | $12.25 | 115,948 |
| 2019-10-23 | $12.05 | $12.26 | $11.75 | $12.20 | $12.20 | 290,768 |
| 2019-10-22 | $12.55 | $12.55 | $12.32 | $12.38 | $12.38 | 19,458 |
| 2019-10-21 | $12.50 | $12.59 | $12.45 | $12.50 | $12.50 | 30,869 |
| 2019-10-18 | $12.22 | $12.49 | $12.16 | $12.36 | $12.36 | 33,610 |
| 2019-10-17 | $12.54 | $12.54 | $12.14 | $12.25 | $12.25 | 22,663 |
| 2019-10-16 | $12.62 | $12.62 | $12.33 | $12.54 | $12.54 | 60,235 |
| 2019-10-15 | $12.47 | $12.64 | $12.46 | $12.52 | $12.52 | 46,777 |
| 2019-10-14 | $12.50 | $12.63 | $12.46 | $12.61 | $12.61 | 47,018 |
| 2019-10-11 | $12.60 | $12.71 | $12.52 | $12.61 | $12.61 | 89,015 |
| 2019-10-10 | $12.67 | $12.68 | $12.50 | $12.60 | $12.60 | 114,348 |
| 2019-10-09 | $12.49 | $12.82 | $12.45 | $12.67 | $12.67 | 40,399 |
| 2019-10-08 | $12.82 | $12.82 | $12.50 | $12.63 | $12.63 | 32,062 |
| 2019-10-07 | $12.75 | $12.86 | $12.53 | $12.75 | $12.75 | 113,267 |
| 2019-10-04 | $12.25 | $12.89 | $12.23 | $12.80 | $12.80 | 102,655 |
| 2019-10-03 | $11.85 | $12.37 | $11.79 | $12.20 | $12.20 | 85,241 |
| 2019-10-02 | $12.11 | $12.11 | $11.25 | $12.00 | $12.00 | 222,718 |
| 2019-10-01 | $13.00 | $13.00 | $12.16 | $12.19 | $12.19 | 427,600 |
| 2019-09-30 | $13.16 | $13.16 | $12.50 | $12.99 | $12.99 | 191,728 |
| 2019-09-27 | $12.40 | $13.00 | $12.25 | $12.95 | $12.95 | 142,427 |
| 2019-09-26 | $12.86 | $12.87 | $12.22 | $12.35 | $12.35 | 149,349 |
| 2019-09-25 | $12.98 | $12.98 | $12.75 | $12.85 | $12.85 | 115,063 |
| 2019-09-24 | $13.24 | $13.27 | $12.90 | $12.95 | $12.95 | 449,762 |
| 2019-09-23 | $13.10 | $13.35 | $13.10 | $13.27 | $13.27 | 650,584 |
| 2019-09-20 | $12.98 | $13.08 | $12.91 | $13.05 | $13.05 | 218,260 |
| 2019-09-19 | $13.00 | $13.08 | $12.86 | $12.92 | $12.92 | 57,463 |
| 2019-09-18 | $13.01 | $13.10 | $12.99 | $13.01 | $13.01 | 98,314 |
| 2019-09-17 | $12.96 | $13.14 | $12.96 | $13.02 | $13.02 | 329,624 |
| 2019-09-16 | $12.95 | $13.00 | $12.90 | $12.94 | $12.94 | 105,132 |
| 2019-09-13 | $12.70 | $12.99 | $12.70 | $12.95 | $12.95 | 523,074 |
| 2019-09-12 | $13.00 | $13.29 | $12.68 | $12.70 | $12.70 | 368,205 |
| 2019-09-11 | $12.50 | $13.08 | $12.50 | $12.75 | $12.75 | 283,184 |
| 2019-09-10 | $12.96 | $13.19 | $12.74 | $12.77 | $12.77 | 450,793 |
| 2019-09-09 | $12.99 | $13.35 | $12.60 | $12.93 | $12.93 | 1,231,774 |
| 2019-09-06 | $11.25 | $11.25 | $10.40 | $10.60 | $10.60 | 979,128 |
| 2019-09-05 | $11.60 | $11.74 | $11.23 | $11.65 | $11.65 | 193,943 |
| 2019-09-04 | $11.36 | $11.86 | $11.26 | $11.50 | $11.50 | 229,169 |
| 2019-09-03 | $10.95 | $11.30 | $10.95 | $11.25 | $11.25 | 213,857 |
| 2019-08-30 | $10.79 | $11.05 | $10.79 | $11.00 | $11.00 | 139,095 |
| 2019-08-29 | $10.94 | $11.00 | $10.79 | $10.80 | $10.80 | 217,640 |
| 2019-08-28 | $10.89 | $11.03 | $10.89 | $10.95 | $10.95 | 238,546 |
| 2019-08-27 | $10.79 | $10.90 | $10.75 | $10.90 | $10.90 | 510,980 |
| 2019-08-26 | $10.82 | $10.84 | $10.73 | $10.77 | $10.77 | 34,672 |
| 2019-08-23 | $10.90 | $11.06 | $10.73 | $10.85 | $10.85 | 62,562 |
| 2019-08-22 | $10.95 | $11.05 | $10.82 | $10.97 | $10.97 | 351,304 |
| 2019-08-21 | $9.94 | $10.90 | $9.85 | $10.80 | $10.80 | 691,357 |
| 2019-08-20 | $9.95 | $10.22 | $9.90 | $9.95 | $9.95 | 67,250 |
| 2019-08-19 | $10.10 | $10.12 | $9.95 | $10.05 | $10.05 | 121,266 |
| 2019-08-16 | $10.05 | $10.14 | $9.96 | $10.08 | $10.08 | 8,934 |
| 2019-08-15 | $10.06 | $10.25 | $10.00 | $10.11 | $10.11 | 80,148 |
| 2019-08-14 | $10.10 | $10.15 | $9.86 | $10.05 | $10.05 | 32,117 |
| 2019-08-13 | $10.20 | $10.30 | $10.09 | $10.09 | $10.09 | 148,526 |
| 2019-08-12 | $10.32 | $10.35 | $10.27 | $10.27 | $10.27 | 19,051 |
| 2019-08-09 | $10.46 | $10.55 | $10.32 | $10.35 | $10.35 | 80,519 |
| 2019-08-08 | $10.37 | $10.94 | $10.37 | $10.45 | $10.45 | 39,025 |
| 2019-08-07 | $10.53 | $10.55 | $10.33 | $10.43 | $10.43 | 41,051 |
| 2019-08-06 | $10.27 | $10.47 | $10.08 | $10.47 | $10.47 | 80,715 |
| 2019-08-05 | $10.46 | $10.46 | $10.15 | $10.28 | $10.28 | 93,861 |
| 2019-08-02 | $10.65 | $10.69 | $10.30 | $10.50 | $10.50 | 157,599 |
| 2019-08-01 | $10.49 | $10.75 | $10.49 | $10.62 | $10.62 | 45,293 |
| 2019-07-31 | $10.75 | $10.80 | $10.38 | $10.57 | $10.57 | 393,763 |
| 2019-07-30 | $10.96 | $10.96 | $10.69 | $10.73 | $10.73 | 112,569 |
| 2019-07-29 | $11.20 | $11.20 | $10.69 | $10.74 | $10.74 | 29,965 |
| 2019-07-26 | $10.65 | $11.14 | $10.58 | $11.14 | $11.14 | 235,256 |
| 2019-07-25 | $10.74 | $10.74 | $10.50 | $10.60 | $10.60 | 183,149 |
| 2019-07-24 | $10.80 | $10.82 | $10.57 | $10.70 | $10.70 | 7,015 |
| 2019-07-23 | $10.75 | $11.13 | $10.70 | $10.82 | $10.82 | 92,272 |
| 2019-07-22 | $10.13 | $10.75 | $10.00 | $10.65 | $10.65 | 97,093 |
| 2019-07-19 | $9.41 | $10.11 | $9.25 | $10.11 | $10.11 | 113,822 |
| 2019-07-18 | $9.76 | $10.15 | $9.00 | $9.50 | $9.50 | 705,431 |
| 2019-07-17 | $10.72 | $10.81 | $10.49 | $10.50 | $10.50 | 317,922 |
| 2019-07-16 | $11.15 | $11.19 | $10.56 | $10.75 | $10.75 | 441,514 |
| 2019-07-15 | $11.30 | $11.36 | $10.64 | $11.09 | $11.09 | 977,449 |
| 2019-07-12 | $12.01 | $12.01 | $9.87 | $11.30 | $11.30 | 305,896 |
| 2019-07-11 | $12.18 | $12.26 | $12.05 | $12.05 | $12.05 | 77,482 |
| 2019-07-10 | $12.25 | $12.25 | $12.20 | $12.25 | $12.25 | 79,835 |
| 2019-07-09 | $12.41 | $12.41 | $12.05 | $12.15 | $12.15 | 22,895 |
| 2019-07-08 | $12.70 | $12.72 | $12.37 | $12.44 | $12.44 | 52,856 |
| 2019-07-05 | $12.50 | $12.75 | $12.35 | $12.70 | $12.70 | 160,263 |
| 2019-07-03 | $12.54 | $12.55 | $12.35 | $12.50 | $12.50 | 66,027 |
| 2019-07-02 | $12.19 | $12.55 | $12.10 | $12.51 | $12.51 | 161,973 |
| 2019-07-01 | $11.74 | $12.24 | $11.74 | $12.19 | $12.19 | 161,053 |
| 2019-06-28 | $11.74 | $11.90 | $11.51 | $11.72 | $11.72 | 370,244 |
| 2019-06-27 | $11.96 | $11.97 | $11.71 | $11.74 | $11.74 | 300,839 |
| 2019-06-26 | $11.77 | $11.99 | $11.77 | $11.98 | $11.98 | 177,685 |
| 2019-06-25 | $11.91 | $12.03 | $11.77 | $11.77 | $11.77 | 318,648 |
| 2019-06-24 | $12.02 | $12.10 | $11.91 | $11.92 | $11.92 | 28,004 |
| 2019-06-21 | $12.15 | $12.23 | $12.02 | $12.10 | $12.10 | 10,657 |
| 2019-06-20 | $12.47 | $12.47 | $12.15 | $12.20 | $12.20 | 132,429 |
| 2019-06-19 | $12.20 | $12.55 | $12.20 | $12.47 | $12.47 | 31,681 |
| 2019-06-18 | $12.49 | $12.64 | $12.00 | $12.20 | $12.20 | 61,475 |
| 2019-06-17 | $12.30 | $12.65 | $12.25 | $12.50 | $12.50 | 96,308 |
| 2019-06-14 | $12.40 | $12.40 | $11.86 | $12.21 | $12.21 | 221,863 |
| 2019-06-13 | $12.85 | $12.85 | $12.20 | $12.39 | $12.39 | 105,537 |
| 2019-06-12 | $12.47 | $12.85 | $12.47 | $12.70 | $12.70 | 389,282 |
| 2019-06-11 | $12.60 | $12.66 | $12.45 | $12.48 | $12.48 | 273,480 |
| 2019-06-10 | $13.24 | $13.24 | $12.16 | $12.52 | $12.52 | 669,091 |
| 2019-06-07 | $13.05 | $13.30 | $13.05 | $13.20 | $13.20 | 41,576 |
| 2019-06-06 | $13.08 | $13.19 | $12.96 | $13.06 | $13.06 | 69,956 |
| 2019-06-05 | $12.73 | $13.04 | $12.73 | $13.04 | $13.04 | 41,539 |
| 2019-06-04 | $12.90 | $12.98 | $12.70 | $12.74 | $12.74 | 197,166 |
| 2019-06-03 | $13.05 | $13.17 | $12.71 | $12.80 | $12.80 | 72,371 |
| 2019-05-31 | $12.66 | $13.10 | $12.50 | $12.98 | $12.98 | 302,052 |
| 2019-05-30 | $12.97 | $13.05 | $12.65 | $12.65 | $12.65 | 377,636 |
| 2019-05-29 | $13.06 | $13.06 | $12.90 | $12.95 | $12.95 | 49,096 |
| 2019-05-28 | $13.09 | $13.13 | $12.85 | $13.10 | $13.10 | 2,264,856 |
| 2019-05-24 | $12.27 | $13.10 | $12.27 | $13.05 | $13.05 | 105,960 |
| 2019-05-23 | $12.20 | $12.24 | $11.95 | $12.21 | $12.21 | 159,292 |
| 2019-05-22 | $12.29 | $12.37 | $12.01 | $12.33 | $12.33 | 320,500 |
| 2019-05-21 | $12.09 | $12.40 | $12.09 | $12.14 | $12.14 | 186,047 |
| 2019-05-20 | $11.25 | $12.00 | $11.15 | $11.84 | $11.84 | 278,238 |
| 2019-05-17 | $11.07 | $11.18 | $10.98 | $11.12 | $11.12 | 165,281 |
| 2019-05-16 | $10.72 | $11.27 | $10.72 | $10.96 | $10.96 | 115,293 |
| 2019-05-15 | $10.79 | $10.87 | $10.69 | $10.74 | $10.74 | 37,314 |
| 2019-05-14 | $10.83 | $11.15 | $10.70 | $10.78 | $10.78 | 90,997 |
| 2019-05-13 | $11.07 | $11.09 | $10.62 | $10.79 | $10.79 | 174,664 |
| 2019-05-10 | $10.89 | $11.20 | $10.89 | $11.04 | $11.04 | 142,985 |
| 2019-05-09 | $10.60 | $11.17 | $10.55 | $11.04 | $11.04 | 117,166 |
| 2019-05-08 | $10.25 | $10.65 | $10.25 | $10.60 | $10.60 | 114,587 |
| 2019-05-07 | $10.32 | $10.34 | $10.19 | $10.27 | $10.27 | 398,289 |
| 2019-05-06 | $10.13 | $10.32 | $10.13 | $10.32 | $10.32 | 254,086 |
| 2019-05-03 | $10.13 | $10.36 | $10.11 | $10.25 | $10.25 | 122,394 |
| 2019-05-02 | $10.20 | $10.20 | $10.12 | $10.13 | $10.13 | 123,199 |
| 2019-05-01 | $10.10 | $10.24 | $10.06 | $10.24 | $10.24 | 52,754 |
| 2019-04-30 | $10.14 | $10.20 | $10.05 | $10.11 | $10.11 | 432,118 |
| 2019-04-29 | $10.15 | $10.27 | $10.13 | $10.20 | $10.20 | 673,078 |
| 2019-04-26 | $10.17 | $10.25 | $10.12 | $10.18 | $10.18 | 276,199 |
| 2019-04-25 | $10.05 | $10.23 | $10.01 | $10.23 | $10.23 | 241,662 |
| 2019-04-24 | $10.10 | $10.18 | $10.00 | $10.15 | $10.15 | 224,769 |
| 2019-04-23 | $10.05 | $10.10 | $9.74 | $10.10 | $10.10 | 468,812 |
| 2019-04-22 | $10.26 | $10.38 | $9.96 | $10.10 | $10.10 | 36,308 |
| 2019-04-18 | $10.17 | $10.35 | $10.11 | $10.35 | $10.35 | 1,819,196 |
| 2019-04-17 | $10.00 | $10.35 | $9.83 | $10.27 | $10.27 | 240,932 |
| 2019-04-16 | $9.53 | $9.97 | $9.53 | $9.92 | $9.92 | 381,962 |
| 2019-04-15 | $9.60 | $9.60 | $9.53 | $9.60 | $9.60 | 75,434 |
| 2019-04-12 | $9.60 | $9.67 | $9.55 | $9.65 | $9.65 | 114,525 |
| 2019-04-11 | $9.60 | $9.60 | $9.45 | $9.55 | $9.55 | 110,683 |
| 2019-04-10 | $9.40 | $9.57 | $9.40 | $9.57 | $9.57 | 97,745 |
| 2019-04-09 | $9.30 | $9.36 | $9.25 | $9.30 | $9.30 | 198,424 |
| 2019-04-08 | $9.35 | $9.40 | $9.25 | $9.30 | $9.30 | 30,139 |
| 2019-04-05 | $9.56 | $9.65 | $9.37 | $9.46 | $9.46 | 111,299 |
| 2019-04-04 | $9.55 | $9.63 | $9.41 | $9.56 | $9.56 | 190,451 |
| 2019-04-03 | $9.72 | $9.72 | $9.37 | $9.48 | $9.48 | 150,675 |
| 2019-04-02 | $9.25 | $9.72 | $9.25 | $9.72 | $9.72 | 114,452 |
| 2019-04-01 | $9.34 | $9.40 | $9.06 | $9.26 | $9.26 | 38,453 |
| 2019-03-29 | $9.45 | $9.54 | $9.22 | $9.50 | $9.50 | 148,022 |
| 2019-03-28 | $9.08 | $9.62 | $9.00 | $9.39 | $9.39 | 228,025 |
| 2019-03-27 | $8.05 | $8.93 | $8.05 | $8.89 | $8.89 | 449,415 |
| 2019-03-26 | $8.09 | $8.30 | $8.01 | $8.30 | $8.30 | 48,827 |
| 2019-03-25 | $8.07 | $8.15 | $7.87 | $8.00 | $8.00 | 54,892 |
| 2019-03-22 | $7.88 | $8.07 | $7.86 | $7.93 | $7.93 | 54,078 |
| 2019-03-21 | $8.17 | $8.25 | $7.80 | $7.83 | $7.83 | 95,983 |
| 2019-03-20 | $8.20 | $8.30 | $7.95 | $8.17 | $8.17 | 61,148 |
| 2019-03-19 | $8.31 | $8.40 | $8.20 | $8.30 | $8.30 | 45,696 |
| 2019-03-18 | $8.56 | $8.60 | $8.33 | $8.35 | $8.35 | 271,447 |
| 2019-03-15 | $8.77 | $8.78 | $8.39 | $8.40 | $8.40 | 47,158 |
| 2019-03-14 | $8.55 | $8.75 | $8.55 | $8.75 | $8.75 | 469,765 |
| 2019-03-13 | $8.58 | $8.75 | $8.45 | $8.55 | $8.55 | 214,836 |
| 2019-03-12 | $8.56 | $8.71 | $8.56 | $8.60 | $8.60 | 56,532 |
| 2019-03-11 | $8.52 | $8.61 | $8.46 | $8.61 | $8.61 | 42,738 |
| 2019-03-08 | $8.64 | $8.64 | $8.50 | $8.55 | $8.55 | 17,282 |
| 2019-03-07 | $8.67 | $8.74 | $8.51 | $8.70 | $8.70 | 45,638 |
| 2019-03-06 | $8.73 | $8.83 | $8.65 | $8.67 | $8.67 | 44,272 |
| 2019-03-05 | $8.73 | $8.83 | $8.68 | $8.75 | $8.75 | 124,534 |
| 2019-03-04 | $8.82 | $8.86 | $8.65 | $8.65 | $8.65 | 38,634 |
| 2019-03-01 | $8.82 | $8.89 | $8.75 | $8.87 | $8.87 | 107,577 |
| 2019-02-28 | $8.75 | $8.85 | $8.75 | $8.84 | $8.84 | 104,133 |
| 2019-02-27 | $9.05 | $9.05 | $8.72 | $8.75 | $8.75 | 108,056 |
| 2019-02-26 | $9.07 | $9.13 | $9.00 | $9.05 | $9.05 | 52,322 |
| 2019-02-25 | $9.35 | $9.35 | $9.06 | $9.07 | $9.07 | 76,004 |
| 2019-02-22 | $9.39 | $9.56 | $9.21 | $9.21 | $9.21 | 289,532 |
| 2019-02-21 | $9.06 | $9.40 | $9.06 | $9.40 | $9.40 | 569,771 |
| 2019-02-20 | $8.86 | $9.19 | $8.86 | $9.10 | $9.10 | 371,331 |
| 2019-02-19 | $8.82 | $8.92 | $8.77 | $8.92 | $8.92 | 93,009 |
| 2019-02-15 | $8.80 | $8.90 | $8.75 | $8.85 | $8.85 | 285,530 |
| 2019-02-14 | $8.68 | $8.80 | $8.62 | $8.79 | $8.79 | 870,252 |
| 2019-02-13 | $8.52 | $8.70 | $8.52 | $8.62 | $8.62 | 128,076 |
| 2019-02-12 | $8.70 | $8.74 | $8.37 | $8.53 | $8.53 | 1,878,083 |
| 2019-02-11 | $8.68 | $8.75 | $8.68 | $8.68 | $8.68 | 378,869 |
| 2019-02-08 | $8.75 | $8.85 | $8.66 | $8.69 | $8.69 | 741,798 |
| 2019-02-07 | $8.70 | $8.78 | $8.65 | $8.70 | $8.70 | 131,450 |
| 2019-02-06 | $8.59 | $8.78 | $8.59 | $8.77 | $8.77 | 90,795 |
| 2019-02-05 | $8.94 | $8.94 | $8.50 | $8.54 | $8.54 | 32,532 |
| 2019-02-04 | $9.00 | $9.10 | $8.86 | $8.90 | $8.90 | 68,753 |
| 2019-02-01 | $8.40 | $9.00 | $8.40 | $9.00 | $9.00 | 60,237 |
| 2019-01-31 | $8.30 | $8.70 | $8.30 | $8.40 | $8.40 | 26,552 |
| 2019-01-30 | $8.49 | $8.50 | $7.85 | $8.30 | $8.30 | 57,406 |
| 2019-01-29 | $8.90 | $8.90 | $8.15 | $8.40 | $8.40 | 89,781 |
| 2019-01-28 | $9.15 | $9.31 | $8.95 | $9.00 | $9.00 | 221,887 |
| 2019-01-25 | $9.50 | $9.60 | $8.96 | $9.12 | $9.12 | 127,269 |
| 2019-01-24 | $9.20 | $9.44 | $9.00 | $9.37 | $9.37 | 363,274 |
| 2019-01-23 | $9.50 | $9.50 | $8.85 | $9.19 | $9.19 | 60,609 |
| 2019-01-22 | $9.55 | $9.90 | $9.40 | $9.46 | $9.46 | 136,088 |
| 2019-01-18 | $8.60 | $9.64 | $8.50 | $9.50 | $9.50 | 115,219 |
| 2019-01-17 | $8.57 | $8.68 | $8.40 | $8.60 | $8.60 | 11,587 |
| 2019-01-16 | $8.43 | $8.65 | $8.40 | $8.59 | $8.59 | 19,011 |
| 2019-01-15 | $8.69 | $8.90 | $8.13 | $8.45 | $8.45 | 143,856 |
| 2019-01-14 | $8.29 | $9.10 | $8.25 | $8.75 | $8.75 | 191,012 |
| 2019-01-11 | $8.35 | $8.80 | $8.10 | $8.10 | $8.10 | 129,573 |
| 2019-01-10 | $7.75 | $8.25 | $7.50 | $8.15 | $8.15 | 179,916 |
| 2019-01-09 | $7.20 | $7.80 | $7.19 | $7.80 | $7.80 | 470,685 |
| 2019-01-08 | $7.15 | $7.20 | $7.05 | $7.20 | $7.20 | 28,511 |
| 2019-01-07 | $6.90 | $7.15 | $6.90 | $7.15 | $7.15 | 10,156 |
| 2019-01-04 | $6.99 | $7.09 | $6.90 | $6.90 | $6.90 | 27,155 |
| 2019-01-03 | $6.79 | $7.08 | $6.79 | $7.05 | $7.05 | 9,815 |
| 2019-01-02 | $6.89 | $6.95 | $6.61 | $6.95 | $6.95 | 16,601 |
| 2018-12-31 | $6.92 | $7.09 | $6.69 | $6.70 | $6.70 | 34,071 |
| 2018-12-28 | $6.90 | $7.10 | $6.83 | $7.08 | $7.08 | 128,848 |
| 2018-12-27 | $6.95 | $7.14 | $6.90 | $7.00 | $7.00 | 226,463 |
| 2018-12-26 | $7.11 | $7.19 | $6.90 | $7.05 | $7.05 | 22,010 |
| 2018-12-24 | $7.18 | $7.21 | $7.05 | $7.05 | $7.05 | 34,387 |
| 2018-12-21 | $6.90 | $7.25 | $6.90 | $7.20 | $7.20 | 196,383 |
| 2018-12-20 | $6.91 | $6.99 | $6.72 | $6.95 | $6.95 | 175,574 |
| 2018-12-19 | $6.75 | $7.30 | $6.75 | $6.91 | $6.91 | 180,846 |
| 2018-12-18 | $6.05 | $6.75 | $6.05 | $6.75 | $6.75 | 2,269,755 |
| 2018-12-17 | $6.26 | $6.33 | $6.00 | $6.16 | $6.16 | 45,478 |
| 2018-12-14 | $6.55 | $6.55 | $6.30 | $6.30 | $6.30 | 35,653 |
| 2018-12-13 | $6.60 | $6.60 | $6.50 | $6.55 | $6.55 | 28,154 |
| 2018-12-12 | $6.53 | $6.69 | $6.53 | $6.60 | $6.60 | 327,776 |
| 2018-12-11 | $6.31 | $6.58 | $6.25 | $6.53 | $6.53 | 39,080 |
| 2018-12-10 | $6.44 | $6.52 | $6.30 | $6.38 | $6.38 | 27,360 |
| 2018-12-07 | $6.52 | $6.55 | $6.36 | $6.52 | $6.52 | 324,247 |
| 2018-12-06 | $6.30 | $6.53 | $6.25 | $6.53 | $6.53 | 346,857 |
| 2018-12-04 | $6.53 | $6.59 | $6.40 | $6.54 | $6.54 | 160,333 |
| 2018-12-03 | $6.58 | $6.64 | $6.46 | $6.46 | $6.46 | 27,761 |
| 2018-11-30 | $6.25 | $6.53 | $6.25 | $6.50 | $6.50 | 19,027 |
| 2018-11-29 | $6.15 | $6.30 | $6.12 | $6.30 | $6.30 | 22,447 |
| 2018-11-28 | $6.25 | $6.32 | $6.07 | $6.30 | $6.30 | 37,996 |
| 2018-11-27 | $6.37 | $6.37 | $6.16 | $6.22 | $6.22 | 10,864 |
| 2018-11-26 | $6.55 | $6.55 | $6.34 | $6.34 | $6.34 | 12,537 |
| 2018-11-23 | $6.56 | $6.60 | $6.55 | $6.56 | $6.56 | 8,505 |
| 2018-11-21 | $6.50 | $6.70 | $6.50 | $6.56 | $6.56 | 18,718 |
| 2018-11-20 | $6.50 | $6.65 | $6.50 | $6.58 | $6.58 | 48,306 |
| 2018-11-19 | $6.53 | $6.68 | $6.35 | $6.51 | $6.51 | 90,730 |
| 2018-11-16 | $6.35 | $6.60 | $6.32 | $6.58 | $6.58 | 18,748 |
| 2018-11-15 | $6.45 | $6.56 | $6.27 | $6.35 | $6.35 | 9,510 |
| 2018-11-14 | $6.55 | $6.69 | $6.46 | $6.47 | $6.47 | 21,544 |
| 2018-11-13 | $6.70 | $6.70 | $6.40 | $6.69 | $6.69 | 26,066 |
| 2018-11-12 | $6.50 | $6.75 | $6.50 | $6.65 | $6.65 | 136,871 |
| 2018-11-09 | $6.57 | $6.60 | $6.45 | $6.58 | $6.58 | 30,774 |
| 2018-11-08 | $6.55 | $6.61 | $6.50 | $6.60 | $6.60 | 76,478 |
| 2018-11-07 | $6.48 | $6.63 | $6.44 | $6.55 | $6.55 | 58,610 |
| 2018-11-06 | $6.33 | $6.50 | $6.25 | $6.44 | $6.44 | 1,102,554 |
| 2018-11-05 | $6.55 | $6.60 | $6.33 | $6.33 | $6.33 | 22,286 |
| 2018-11-02 | $6.07 | $6.55 | $6.07 | $6.40 | $6.40 | 633,133 |
| 2018-11-01 | $5.90 | $6.20 | $5.90 | $6.10 | $6.10 | 316,127 |
| 2018-10-31 | $5.65 | $5.98 | $5.52 | $5.95 | $5.95 | 24,243 |
| 2018-10-30 | $5.67 | $5.74 | $5.60 | $5.69 | $5.69 | 26,508 |
| 2018-10-29 | $5.68 | $5.73 | $5.50 | $5.65 | $5.65 | 25,139 |
| 2018-10-26 | $5.68 | $5.75 | $5.59 | $5.70 | $5.70 | 10,140 |
| 2018-10-25 | $5.58 | $5.76 | $5.58 | $5.70 | $5.70 | 16,309 |
| 2018-10-24 | $5.71 | $5.85 | $5.57 | $5.57 | $5.57 | 23,674 |
| 2018-10-23 | $6.05 | $6.05 | $5.69 | $5.72 | $5.72 | 52,633 |
| 2018-10-22 | $6.20 | $6.20 | $5.99 | $6.03 | $6.03 | 23,509 |
| 2018-10-19 | $6.00 | $6.20 | $6.00 | $6.19 | $6.19 | 20,004 |
| 2018-10-18 | $6.08 | $6.08 | $5.98 | $5.98 | $5.98 | 23,813 |
| 2018-10-17 | $6.09 | $6.15 | $6.08 | $6.08 | $6.08 | 9,133 |
| 2018-10-16 | $5.99 | $6.10 | $5.99 | $6.08 | $6.08 | 20,637 |
| 2018-10-15 | $5.66 | $6.00 | $5.66 | $5.96 | $5.96 | 65,410 |
| 2018-10-12 | $5.85 | $5.85 | $5.58 | $5.67 | $5.67 | 19,917 |
| 2018-10-11 | $6.00 | $6.00 | $5.79 | $5.85 | $5.85 | 67,175 |
| 2018-10-10 | $6.20 | $6.20 | $5.95 | $6.07 | $6.07 | 92,398 |
| 2018-10-09 | $6.10 | $6.30 | $6.10 | $6.17 | $6.17 | 37,691 |
| 2018-10-08 | $6.15 | $6.15 | $6.00 | $6.09 | $6.09 | 19,804 |
| 2018-10-05 | $6.23 | $6.23 | $6.00 | $6.15 | $6.15 | 16,890 |
| 2018-10-04 | $6.25 | $6.25 | $6.07 | $6.13 | $6.13 | 29,848 |
| 2018-10-03 | $5.98 | $6.24 | $5.98 | $6.18 | $6.18 | 424,153 |
| 2018-10-02 | $5.50 | $5.98 | $5.47 | $5.98 | $5.98 | 126,062 |
| 2018-10-01 | $5.37 | $5.70 | $5.37 | $5.55 | $5.55 | 396,896 |
| 2018-09-28 | $5.33 | $5.37 | $5.20 | $5.35 | $5.35 | 19,420 |
| 2018-09-27 | $5.27 | $5.40 | $5.27 | $5.31 | $5.31 | 7,346 |
| 2018-09-26 | $5.38 | $5.40 | $5.25 | $5.29 | $5.29 | 69,056 |
| 2018-09-25 | $5.49 | $5.53 | $5.38 | $5.38 | $5.38 | 23,146 |
| 2018-09-24 | $5.54 | $5.59 | $5.40 | $5.49 | $5.49 | 18,481 |
| 2018-09-21 | $5.42 | $5.55 | $5.35 | $5.54 | $5.54 | 45,595 |
| 2018-09-20 | $5.59 | $5.66 | $5.28 | $5.45 | $5.45 | 88,892 |
| 2018-09-19 | $5.52 | $5.60 | $5.40 | $5.50 | $5.50 | 32,405 |
| 2018-09-18 | $5.55 | $5.57 | $5.47 | $5.50 | $5.50 | 17,379 |
| 2018-09-17 | $5.56 | $5.58 | $5.50 | $5.55 | $5.55 | 34,194 |
| 2018-09-14 | $5.50 | $5.58 | $5.50 | $5.56 | $5.56 | 22,403 |
| 2018-09-13 | $5.62 | $5.64 | $5.50 | $5.58 | $5.58 | 22,651 |
| 2018-09-12 | $5.65 | $5.69 | $5.56 | $5.65 | $5.65 | 32,461 |
| 2018-09-11 | $5.83 | $5.83 | $5.60 | $5.68 | $5.68 | 55,778 |
| 2018-09-10 | $5.83 | $5.92 | $5.82 | $5.85 | $5.85 | 14,527 |
| 2018-09-07 | $5.98 | $5.98 | $5.83 | $5.94 | $5.94 | 12,444 |
| 2018-09-06 | $6.07 | $6.07 | $5.82 | $5.98 | $5.98 | 21,019 |
| 2018-09-05 | $6.09 | $6.22 | $6.07 | $6.20 | $6.20 | 17,278 |
| 2018-09-04 | $6.20 | $6.25 | $6.09 | $6.24 | $6.24 | 18,091 |
| 2018-08-31 | $6.24 | $6.24 | $6.06 | $6.20 | $6.20 | 12,111 |
| 2018-08-30 | $5.94 | $6.30 | $5.94 | $6.24 | $6.24 | 64,194 |
| 2018-08-29 | $5.98 | $6.00 | $5.76 | $5.90 | $5.90 | 19,031 |
| 2018-08-28 | $6.05 | $6.05 | $5.93 | $5.98 | $5.98 | 6,275 |
| 2018-08-27 | $6.16 | $6.16 | $5.98 | $5.98 | $5.98 | 14,205 |
| 2018-08-24 | $6.09 | $6.10 | $6.00 | $6.05 | $6.05 | 19,380 |
| 2018-08-23 | $6.29 | $6.45 | $5.75 | $6.06 | $6.06 | 3,607,229 |
| 2018-08-22 | $6.20 | $6.32 | $6.20 | $6.20 | $6.20 | 17,689 |
| 2018-08-21 | $6.20 | $6.30 | $6.20 | $6.23 | $6.23 | 16,200 |
| 2018-08-20 | $6.18 | $6.30 | $6.13 | $6.26 | $6.26 | 16,540 |
| 2018-08-17 | $6.15 | $6.20 | $6.04 | $6.20 | $6.20 | 12,190 |
| 2018-08-16 | $6.15 | $6.28 | $6.00 | $6.20 | $6.20 | 42,474 |
| 2018-08-15 | $6.14 | $6.35 | $6.14 | $6.28 | $6.28 | 18,354 |
| 2018-08-14 | $6.23 | $6.35 | $6.14 | $6.15 | $6.15 | 12,870 |
| 2018-08-13 | $6.38 | $6.38 | $6.19 | $6.19 | $6.19 | 22,526 |
| 2018-08-10 | $6.25 | $6.38 | $6.20 | $6.38 | $6.38 | 16,082 |
| 2018-08-09 | $6.46 | $6.46 | $6.22 | $6.38 | $6.38 | 33,738 |
| 2018-08-08 | $6.24 | $6.47 | $6.15 | $6.47 | $6.47 | 46,297 |
| 2018-08-07 | $6.14 | $6.35 | $6.14 | $6.25 | $6.25 | 20,730 |
| 2018-08-06 | $6.20 | $6.25 | $6.13 | $6.22 | $6.22 | 41,264 |
| 2018-08-03 | $6.27 | $6.27 | $6.15 | $6.17 | $6.17 | 30,428 |
| 2018-08-02 | $6.28 | $6.29 | $6.11 | $6.29 | $6.29 | 61,262 |
| 2018-08-01 | $6.32 | $6.32 | $6.20 | $6.23 | $6.23 | 16,260 |
| 2018-07-31 | $6.23 | $6.33 | $6.16 | $6.33 | $6.33 | 32,903 |
| 2018-07-30 | $6.30 | $6.33 | $6.17 | $6.25 | $6.25 | 15,701 |
| 2018-07-27 | $6.21 | $6.32 | $6.13 | $6.32 | $6.32 | 35,034 |
| 2018-07-26 | $6.25 | $6.35 | $6.20 | $6.20 | $6.20 | 17,322 |
| 2018-07-25 | $6.30 | $6.33 | $6.25 | $6.25 | $6.25 | 21,985 |
| 2018-07-24 | $6.33 | $6.33 | $6.23 | $6.33 | $6.33 | 8,970 |
| 2018-07-23 | $6.25 | $6.33 | $6.25 | $6.30 | $6.30 | 7,482 |
| 2018-07-20 | $6.30 | $6.35 | $6.25 | $6.28 | $6.28 | 40,081 |
| 2018-07-19 | $6.27 | $6.40 | $6.23 | $6.30 | $6.30 | 30,602 |
| 2018-07-18 | $5.95 | $6.30 | $5.85 | $6.28 | $6.28 | 72,743 |
| 2018-07-17 | $5.50 | $5.90 | $5.42 | $5.90 | $5.90 | 285,567 |
| 2018-07-16 | $5.65 | $5.72 | $5.45 | $5.50 | $5.50 | 21,447 |
| 2018-07-13 | $6.05 | $6.06 | $5.63 | $5.70 | $5.70 | 83,386 |
| 2018-07-12 | $6.22 | $6.22 | $6.06 | $6.06 | $6.06 | 16,315 |
| 2018-07-11 | $6.39 | $6.39 | $6.16 | $6.25 | $6.25 | 20,539 |
| 2018-07-10 | $6.39 | $6.39 | $6.35 | $6.39 | $6.39 | 6,953 |
| 2018-07-09 | $6.39 | $6.40 | $6.35 | $6.39 | $6.39 | 6,424 |
| 2018-07-06 | $6.35 | $6.35 | $6.30 | $6.35 | $6.35 | 4,384 |
| 2018-07-05 | $6.24 | $6.40 | $6.19 | $6.35 | $6.35 | 7,210 |
| 2018-07-03 | $6.24 | $6.24 | $6.15 | $6.24 | $6.24 | 3,079 |
| 2018-07-02 | $6.22 | $6.23 | $6.20 | $6.20 | $6.20 | 110,896 |
| 2018-06-29 | $6.29 | $6.36 | $6.15 | $6.21 | $6.21 | 41,130 |
| 2018-06-28 | $6.21 | $6.32 | $6.17 | $6.20 | $6.20 | 27,675 |
| 2018-06-27 | $6.35 | $6.35 | $6.25 | $6.25 | $6.25 | 16,529 |
| 2018-06-26 | $6.40 | $6.40 | $6.31 | $6.31 | $6.31 | 12,551 |
| 2018-06-25 | $6.55 | $6.55 | $6.32 | $6.37 | $6.37 | 18,894 |
| 2018-06-22 | $6.50 | $6.50 | $6.41 | $6.50 | $6.50 | 13,047 |
| 2018-06-21 | $6.24 | $6.91 | $6.06 | $6.50 | $6.50 | 114,400 |
| 2018-06-20 | $6.30 | $6.30 | $6.20 | $6.26 | $6.26 | 5,634 |
| 2018-06-19 | $6.28 | $6.30 | $6.20 | $6.29 | $6.29 | 36,326 |
| 2018-06-18 | $6.25 | $6.31 | $6.21 | $6.30 | $6.30 | 62,470 |
| 2018-06-15 | $6.21 | $6.37 | $6.17 | $6.21 | $6.21 | 35,915 |
| 2018-06-14 | $6.23 | $6.28 | $6.21 | $6.22 | $6.22 | 21,188 |
| 2018-06-13 | $6.40 | $6.40 | $6.23 | $6.25 | $6.25 | 74,045 |
| 2018-06-12 | $6.07 | $6.45 | $6.07 | $6.34 | $6.34 | 60,043 |
| 2018-06-11 | $6.05 | $6.20 | $6.05 | $6.07 | $6.07 | 21,092 |
| 2018-06-08 | $6.10 | $6.20 | $6.06 | $6.12 | $6.12 | 32,410 |
| 2018-06-07 | $6.15 | $6.19 | $6.09 | $6.12 | $6.12 | 58,232 |
| 2018-06-06 | $6.10 | $6.16 | $6.05 | $6.16 | $6.16 | 15,517 |
| 2018-06-05 | $6.20 | $6.20 | $6.11 | $6.12 | $6.12 | 32,415 |
| 2018-06-04 | $6.25 | $6.30 | $6.15 | $6.22 | $6.22 | 11,458 |
| 2018-06-01 | $6.27 | $6.35 | $6.18 | $6.25 | $6.25 | 8,425 |
| 2018-05-31 | $6.25 | $6.35 | $6.23 | $6.25 | $6.25 | 106,793 |
| 2018-05-30 | $6.05 | $6.35 | $6.05 | $6.24 | $6.24 | 11,583 |
| 2018-05-29 | $6.30 | $6.30 | $6.00 | $6.10 | $6.10 | 18,851 |
| 2018-05-25 | $6.15 | $6.37 | $6.15 | $6.30 | $6.30 | 17,701 |
| 2018-05-24 | $6.19 | $6.30 | $6.10 | $6.19 | $6.19 | 21,602 |
| 2018-05-23 | $6.30 | $6.50 | $6.16 | $6.25 | $6.25 | 53,338 |
| 2018-05-22 | $6.40 | $6.44 | $6.32 | $6.44 | $6.44 | 14,255 |
| 2018-05-21 | $6.17 | $6.56 | $6.17 | $6.40 | $6.40 | 35,967 |
| 2018-05-18 | $5.85 | $6.20 | $5.85 | $6.20 | $6.20 | 16,575 |
| 2018-05-17 | $5.85 | $5.85 | $5.70 | $5.80 | $5.80 | 11,674 |
| 2018-05-16 | $5.75 | $5.90 | $5.75 | $5.78 | $5.78 | 10,018 |
| 2018-05-15 | $5.58 | $5.85 | $5.56 | $5.75 | $5.75 | 18,683 |
| 2018-05-14 | $5.57 | $5.61 | $5.55 | $5.57 | $5.57 | 5,103 |
| 2018-05-11 | $5.60 | $5.60 | $5.52 | $5.58 | $5.58 | 9,879 |
| 2018-05-10 | $5.70 | $5.75 | $5.51 | $5.60 | $5.60 | 13,467 |
| 2018-05-09 | $5.84 | $5.84 | $5.65 | $5.75 | $5.75 | 8,761 |
| 2018-05-08 | $5.85 | $5.90 | $5.71 | $5.85 | $5.85 | 101,571 |
| 2018-05-07 | $5.90 | $5.95 | $5.80 | $5.85 | $5.85 | 129,994 |
| 2018-05-04 | $5.70 | $5.91 | $5.70 | $5.91 | $5.91 | 289,525 |
| 2018-05-03 | $5.95 | $5.95 | $5.56 | $5.62 | $5.62 | 227,725 |
| 2018-05-02 | $6.19 | $6.22 | $5.95 | $5.96 | $5.96 | 170,209 |
| 2018-05-01 | $6.43 | $6.43 | $6.19 | $6.19 | $6.19 | 159,759 |
| 2018-04-30 | $6.75 | $6.75 | $6.35 | $6.38 | $6.38 | 283,081 |
| 2018-04-27 | $6.72 | $6.75 | $6.63 | $6.75 | $6.75 | 37,783 |
| 2018-04-26 | $6.64 | $6.73 | $6.64 | $6.71 | $6.71 | 7,420 |
| 2018-04-25 | $6.60 | $6.65 | $6.50 | $6.65 | $6.65 | 133,177 |
| 2018-04-24 | $6.70 | $6.73 | $6.60 | $6.60 | $6.60 | 94,065 |
| 2018-04-23 | $6.75 | $6.75 | $6.60 | $6.70 | $6.70 | 47,241 |
| 2018-04-20 | $6.70 | $6.75 | $6.60 | $6.72 | $6.72 | 7,272 |
| 2018-04-19 | $6.75 | $6.76 | $6.59 | $6.68 | $6.68 | 9,411 |
| 2018-04-18 | $6.44 | $6.70 | $6.40 | $6.68 | $6.68 | 40,814 |
| 2018-04-17 | $6.40 | $6.59 | $6.31 | $6.40 | $6.40 | 216,528 |
| 2018-04-16 | $6.30 | $6.40 | $6.24 | $6.31 | $6.31 | 21,878 |
| 2018-04-13 | $6.25 | $6.26 | $6.14 | $6.25 | $6.25 | 46,704 |
| 2018-04-12 | $6.40 | $6.40 | $6.21 | $6.25 | $6.25 | 182,071 |
| 2018-04-11 | $6.25 | $6.49 | $6.15 | $6.49 | $6.49 | 36,045 |
| 2018-04-10 | $6.09 | $6.45 | $6.06 | $6.25 | $6.25 | 205,697 |
| 2018-04-09 | $5.87 | $6.15 | $5.82 | $6.07 | $6.07 | 33,818 |
| 2018-04-06 | $5.63 | $5.86 | $5.63 | $5.84 | $5.84 | 13,093 |
| 2018-04-05 | $5.64 | $5.70 | $5.63 | $5.69 | $5.69 | 13,116 |
| 2018-04-04 | $5.63 | $5.68 | $5.60 | $5.63 | $5.63 | 208,797 |
| 2018-04-03 | $5.63 | $5.70 | $5.60 | $5.64 | $5.64 | 26,641 |
| 2018-04-02 | $5.51 | $5.63 | $4.70 | $5.62 | $5.62 | 73,164 |
| 2018-03-29 | $5.53 | $5.70 | $5.50 | $5.60 | $5.60 | 40,579 |
| 2018-03-28 | $5.72 | $5.72 | $5.35 | $5.53 | $5.53 | 191,469 |
| 2018-03-27 | $5.86 | $5.86 | $5.72 | $5.72 | $5.72 | 155,796 |
| 2018-03-26 | $5.93 | $5.94 | $5.75 | $5.81 | $5.81 | 215,102 |
| 2018-03-23 | $6.08 | $6.12 | $5.87 | $5.93 | $5.93 | 87,622 |
| 2018-03-22 | $6.28 | $6.29 | $6.10 | $6.12 | $6.12 | 258,037 |
| 2018-03-21 | $6.37 | $6.39 | $6.28 | $6.28 | $6.28 | 63,695 |
| 2018-03-20 | $6.45 | $6.45 | $6.30 | $6.37 | $6.37 | 81,097 |
| 2018-03-19 | $6.58 | $6.58 | $6.45 | $6.48 | $6.48 | 173,000 |
| 2018-03-16 | $6.62 | $6.67 | $6.54 | $6.58 | $6.58 | 128,862 |
| 2018-03-15 | $6.68 | $6.71 | $6.57 | $6.60 | $6.60 | 18,333 |
| 2018-03-14 | $6.58 | $6.68 | $6.54 | $6.68 | $6.68 | 118,915 |
| 2018-03-13 | $6.72 | $6.74 | $6.38 | $6.55 | $6.55 | 126,302 |
| 2018-03-12 | $6.60 | $6.75 | $6.60 | $6.70 | $6.70 | 543,588 |
| 2018-03-09 | $6.60 | $6.65 | $6.50 | $6.55 | $6.55 | 17,032 |
| 2018-03-08 | $6.38 | $6.55 | $6.30 | $6.55 | $6.55 | 531,683 |
| 2018-03-07 | $6.32 | $6.36 | $6.24 | $6.36 | $6.36 | 139,428 |
| 2018-03-06 | $6.33 | $6.38 | $6.22 | $6.37 | $6.37 | 345,253 |
| 2018-03-05 | $6.15 | $6.34 | $6.10 | $6.30 | $6.30 | 90,253 |
| 2018-03-02 | $6.40 | $6.50 | $5.90 | $6.25 | $6.25 | 163,634 |
| 2018-03-01 | $6.46 | $6.50 | $5.90 | $6.45 | $6.45 | 10,213,979 |
| 2018-02-28 | $6.60 | $6.60 | $6.35 | $6.60 | $6.60 | 426,077 |
| 2018-02-27 | $6.70 | $6.70 | $6.45 | $6.64 | $6.64 | 151,103 |
| 2018-02-26 | $6.85 | $7.23 | $6.70 | $6.70 | $6.70 | 135,997 |
| 2018-02-23 | $6.90 | $6.90 | $6.75 | $6.88 | $6.88 | 243,439 |
| 2018-02-22 | $7.34 | $7.34 | $6.76 | $6.89 | $6.89 | 173,848 |
| 2018-02-21 | $6.65 | $7.49 | $6.61 | $7.40 | $7.40 | 232,739 |
| 2018-02-20 | $7.19 | $7.19 | $6.54 | $6.63 | $6.63 | 290,157 |
| 2018-02-16 | $7.00 | $7.10 | $6.85 | $7.05 | $7.05 | 143,672 |
| 2018-02-15 | $6.84 | $7.11 | $6.84 | $6.95 | $6.95 | 41,744 |
| 2018-02-14 | $7.30 | $7.30 | $6.71 | $6.76 | $6.76 | 254,100 |
| 2018-02-13 | $7.30 | $7.30 | $6.95 | $7.07 | $7.07 | 350,757 |
| 2018-02-12 | $7.06 | $7.25 | $7.06 | $7.25 | $7.25 | 605,012 |
| 2018-02-09 | $7.30 | $7.30 | $6.90 | $7.04 | $7.04 | 212,689 |
| 2018-02-08 | $7.35 | $7.35 | $7.06 | $7.15 | $7.15 | 47,575 |
| 2018-02-07 | $7.60 | $7.60 | $7.11 | $7.45 | $7.45 | 142,062 |
| 2018-02-06 | $7.56 | $7.60 | $7.40 | $7.55 | $7.55 | 101,958 |
| 2018-02-05 | $7.70 | $7.75 | $7.50 | $7.60 | $7.60 | 113,942 |
| 2018-02-02 | $7.70 | $7.88 | $7.62 | $7.70 | $7.70 | 191,663 |
| 2018-02-01 | $7.60 | $7.88 | $7.50 | $7.70 | $7.70 | 197,373 |
| 2018-01-31 | $7.35 | $7.73 | $7.35 | $7.59 | $7.59 | 282,421 |
| 2018-01-30 | $6.92 | $7.49 | $6.72 | $7.34 | $7.34 | 219,526 |
| 2018-01-29 | $6.89 | $6.99 | $6.87 | $6.96 | $6.96 | 20,694 |
| 2018-01-26 | $6.73 | $7.00 | $6.56 | $7.00 | $7.00 | 118,252 |
| 2018-01-25 | $6.64 | $6.75 | $6.50 | $6.75 | $6.75 | 1,602,722 |
| 2018-01-24 | $6.83 | $6.96 | $6.67 | $6.67 | $6.67 | 224,285 |
| 2018-01-23 | $7.11 | $7.12 | $6.71 | $6.71 | $6.71 | 102,875 |
| 2018-01-22 | $7.55 | $7.55 | $7.00 | $7.00 | $7.00 | 373,448 |
| 2018-01-19 | $7.70 | $7.72 | $7.40 | $7.55 | $7.55 | 128,269 |
| 2018-01-18 | $7.85 | $7.90 | $7.61 | $7.75 | $7.75 | 41,591 |
| 2018-01-17 | $7.64 | $7.78 | $7.61 | $7.78 | $7.78 | 139,265 |
| 2018-01-16 | $7.72 | $7.76 | $7.53 | $7.64 | $7.64 | 93,820 |
| 2018-01-12 | $7.67 | $7.80 | $7.60 | $7.72 | $7.72 | 135,958 |
| 2018-01-11 | $7.66 | $7.75 | $7.62 | $7.65 | $7.65 | 121,454 |
| 2018-01-10 | $7.70 | $7.78 | $7.55 | $7.70 | $7.70 | 203,896 |
| 2018-01-09 | $7.95 | $8.10 | $7.69 | $7.86 | $7.86 | 96,648 |
| 2018-01-08 | $8.15 | $8.15 | $7.62 | $8.05 | $8.05 | 108,566 |
| 2018-01-05 | $8.10 | $8.15 | $7.95 | $8.13 | $8.13 | 873,735 |
| 2018-01-04 | $8.10 | $8.20 | $8.00 | $8.00 | $8.00 | 96,176 |
| 2018-01-03 | $8.24 | $8.24 | $8.01 | $8.10 | $8.10 | 84,830 |
| 2018-01-02 | $8.25 | $8.32 | $8.10 | $8.18 | $8.18 | 143,976 |
| 2017-12-29 | $8.20 | $8.29 | $8.10 | $8.24 | $8.24 | 1,044,148 |
| 2017-12-28 | $8.39 | $8.39 | $8.11 | $8.20 | $8.20 | 525,513 |
| 2017-12-27 | $8.20 | $8.50 | $8.20 | $8.38 | $8.38 | 2,717,147 |
| 2017-12-26 | $8.12 | $8.36 | $8.10 | $8.25 | $8.25 | 449,188 |
| 2017-12-22 | $8.14 | $8.24 | $8.05 | $8.22 | $8.22 | 373,270 |
| 2017-12-21 | $8.23 | $8.65 | $8.12 | $8.14 | $8.14 | 269,968 |
| 2017-12-20 | $8.30 | $8.30 | $8.05 | $8.08 | $8.08 | 128,615 |
| 2017-12-19 | $8.16 | $8.38 | $8.00 | $8.22 | $8.22 | 454,437 |
| 2017-12-18 | $7.35 | $8.25 | $7.35 | $8.19 | $8.19 | 978,313 |
| 2017-12-15 | $7.14 | $7.35 | $7.10 | $7.25 | $7.25 | 66,593 |
| 2017-12-14 | $6.85 | $7.13 | $6.76 | $7.13 | $7.13 | 73,611 |
| 2017-12-13 | $6.73 | $6.90 | $6.73 | $6.81 | $6.81 | 18,354 |
| 2017-12-12 | $6.56 | $6.91 | $6.56 | $6.77 | $6.77 | 83,945 |
| 2017-12-11 | $6.85 | $7.00 | $6.60 | $6.74 | $6.74 | 123,531 |
| 2017-12-08 | $7.18 | $7.19 | $6.75 | $6.90 | $6.90 | 858,708 |
| 2017-12-07 | $7.01 | $7.91 | $7.01 | $7.11 | $7.11 | 739,399 |
| 2017-12-06 | $5.70 | $5.74 | $5.60 | $5.71 | $5.71 | 131,898 |
| 2017-12-05 | $5.78 | $5.80 | $5.60 | $5.70 | $5.70 | 78,783 |
| 2017-12-04 | $5.80 | $6.00 | $5.76 | $5.78 | $5.78 | 72,109 |
| 2017-12-01 | $6.00 | $6.00 | $5.70 | $5.80 | $5.80 | 13,796 |
| 2017-11-30 | $6.05 | $6.17 | $5.90 | $6.03 | $6.03 | 97,227 |
| 2017-11-29 | $5.95 | $6.42 | $5.93 | $6.02 | $6.02 | 333,849 |
| 2017-11-28 | $5.40 | $5.63 | $5.40 | $5.63 | $5.63 | 66,639 |
| 2017-11-27 | $5.55 | $5.55 | $5.35 | $5.43 | $5.43 | 32,151 |
| 2017-11-24 | $5.42 | $5.53 | $5.42 | $5.45 | $5.45 | 9,034 |
| 2017-11-22 | $5.16 | $5.45 | $5.13 | $5.42 | $5.42 | 105,101 |
| 2017-11-21 | $5.15 | $5.21 | $5.03 | $5.21 | $5.21 | 48,067 |
| 2017-11-20 | $5.21 | $5.22 | $4.95 | $5.07 | $5.07 | 159,556 |
| 2017-11-17 | $5.27 | $5.27 | $5.17 | $5.20 | $5.20 | 56,940 |
| 2017-11-16 | $5.41 | $5.45 | $5.24 | $5.24 | $5.24 | 257,079 |
| 2017-11-15 | $5.70 | $5.70 | $5.32 | $5.41 | $5.41 | 303,793 |
| 2017-11-14 | $5.87 | $5.93 | $5.67 | $5.70 | $5.70 | 34,724 |
| 2017-11-13 | $5.94 | $5.94 | $5.82 | $5.82 | $5.82 | 39,277 |
| 2017-11-10 | $6.01 | $6.03 | $5.87 | $6.03 | $6.03 | 37,930 |
| 2017-11-09 | $6.20 | $6.20 | $5.95 | $6.08 | $6.08 | 34,230 |
| 2017-11-08 | $6.27 | $6.40 | $6.17 | $6.20 | $6.20 | 393,154 |
| 2017-11-07 | $6.35 | $6.38 | $6.17 | $6.20 | $6.20 | 16,031 |
| 2017-11-06 | $6.29 | $6.41 | $6.28 | $6.35 | $6.35 | 19,813 |
| 2017-11-03 | $6.46 | $6.50 | $6.30 | $6.30 | $6.30 | 10,715 |
| 2017-11-02 | $6.51 | $6.60 | $6.51 | $6.51 | $6.51 | 13,303 |
| 2017-11-01 | $6.47 | $6.60 | $6.36 | $6.48 | $6.48 | 66,914 |
| 2017-10-31 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 5,735 |
| 2017-10-30 | $6.40 | $6.50 | $6.37 | $6.40 | $6.40 | 14,337 |
| 2017-10-27 | $6.40 | $6.47 | $6.34 | $6.44 | $6.44 | 18,741 |
| 2017-10-26 | $6.40 | $6.48 | $6.38 | $6.40 | $6.40 | 11,307 |
| 2017-10-25 | $6.55 | $6.55 | $6.40 | $6.40 | $6.40 | 57,657 |
| 2017-10-24 | $6.58 | $6.65 | $6.50 | $6.55 | $6.55 | 16,071 |
| 2017-10-23 | $6.65 | $6.70 | $6.59 | $6.60 | $6.60 | 9,838 |
| 2017-10-20 | $6.51 | $6.70 | $6.51 | $6.62 | $6.62 | 24,856 |
| 2017-10-19 | $6.31 | $6.55 | $6.31 | $6.51 | $6.51 | 8,766 |
| 2017-10-18 | $6.49 | $6.49 | $6.35 | $6.36 | $6.36 | 24,345 |
| 2017-10-17 | $6.55 | $6.55 | $6.45 | $6.50 | $6.50 | 35,582 |
| 2017-10-16 | $6.62 | $6.64 | $6.54 | $6.62 | $6.62 | 16,110 |
| 2017-10-13 | $6.50 | $6.69 | $6.50 | $6.62 | $6.62 | 23,961 |
| 2017-10-12 | $6.46 | $6.56 | $6.42 | $6.50 | $6.50 | 91,723 |
| 2017-10-11 | $6.52 | $6.55 | $6.33 | $6.50 | $6.50 | 12,556 |
| 2017-10-10 | $6.75 | $6.75 | $6.52 | $6.52 | $6.52 | 83,765 |
| 2017-10-09 | $6.72 | $6.85 | $6.70 | $6.75 | $6.75 | 34,213 |
| 2017-10-06 | $6.66 | $6.74 | $6.63 | $6.72 | $6.72 | 34,084 |
| 2017-10-05 | $6.70 | $6.74 | $6.60 | $6.74 | $6.74 | 15,055 |
| 2017-10-04 | $6.65 | $6.65 | $6.52 | $6.64 | $6.64 | 14,066 |
| 2017-10-03 | $6.65 | $6.92 | $6.60 | $6.73 | $6.73 | 32,088 |
| 2017-10-02 | $6.62 | $6.80 | $6.62 | $6.65 | $6.65 | 57,836 |
| 2017-09-29 | $6.60 | $6.60 | $6.52 | $6.60 | $6.60 | 94,926 |
| 2017-09-28 | $6.65 | $6.66 | $6.50 | $6.50 | $6.50 | 51,608 |
| 2017-09-27 | $6.70 | $6.72 | $6.59 | $6.65 | $6.65 | 19,731 |
| 2017-09-26 | $6.79 | $6.79 | $6.70 | $6.74 | $6.74 | 7,916 |
| 2017-09-25 | $6.80 | $6.80 | $6.70 | $6.72 | $6.72 | 43,285 |
| 2017-09-22 | $6.70 | $6.70 | $6.65 | $6.70 | $6.70 | 6,091 |
| 2017-09-21 | $6.75 | $6.79 | $6.64 | $6.64 | $6.64 | 5,543 |
| 2017-09-20 | $6.75 | $6.77 | $6.64 | $6.70 | $6.70 | 53,196 |
| 2017-09-19 | $6.76 | $6.76 | $6.60 | $6.70 | $6.70 | 14,774 |
| 2017-09-18 | $6.85 | $6.85 | $6.67 | $6.83 | $6.83 | 15,869 |
| 2017-09-15 | $6.96 | $6.99 | $6.55 | $6.91 | $6.91 | 26,639 |
| 2017-09-14 | $6.93 | $7.10 | $6.90 | $6.96 | $6.96 | 345,628 |
| 2017-09-13 | $6.05 | $6.50 | $6.00 | $6.40 | $6.40 | 123,546 |
| 2017-09-12 | $6.18 | $6.18 | $6.00 | $6.09 | $6.09 | 10,638 |
| 2017-09-11 | $6.12 | $6.25 | $6.11 | $6.18 | $6.18 | 14,998 |
| 2017-09-08 | $6.17 | $6.21 | $6.10 | $6.17 | $6.17 | 22,018 |
| 2017-09-07 | $6.15 | $6.20 | $6.10 | $6.15 | $6.15 | 277,311 |
| 2017-09-06 | $6.29 | $6.29 | $6.12 | $6.23 | $6.23 | 4,761 |
| 2017-09-05 | $6.25 | $6.29 | $6.21 | $6.25 | $6.25 | 114,528 |
| 2017-09-01 | $6.29 | $6.35 | $6.29 | $6.30 | $6.30 | 11,527 |
| 2017-08-31 | $6.23 | $6.35 | $6.16 | $6.29 | $6.29 | 482,657 |
| 2017-08-30 | $6.16 | $6.23 | $6.00 | $6.19 | $6.19 | 236,152 |
| 2017-08-29 | $6.25 | $6.27 | $6.05 | $6.16 | $6.16 | 71,019 |
| 2017-08-28 | $6.38 | $6.38 | $6.25 | $6.25 | $6.25 | 9,788 |
| 2017-08-25 | $6.33 | $6.40 | $6.31 | $6.31 | $6.31 | 7,908 |
| 2017-08-24 | $6.40 | $6.40 | $6.30 | $6.30 | $6.30 | 11,967 |
| 2017-08-23 | $6.35 | $6.46 | $6.35 | $6.42 | $6.42 | 7,560 |
| 2017-08-22 | $6.34 | $6.49 | $6.30 | $6.37 | $6.37 | 13,655 |
| 2017-08-21 | $6.45 | $6.47 | $6.27 | $6.30 | $6.30 | 12,639 |
| 2017-08-18 | $6.40 | $6.50 | $6.26 | $6.50 | $6.50 | 11,717 |
| 2017-08-17 | $6.46 | $6.50 | $6.36 | $6.40 | $6.40 | 16,172 |
| 2017-08-16 | $6.45 | $6.50 | $6.35 | $6.47 | $6.47 | 31,936 |
| 2017-08-15 | $6.55 | $6.64 | $6.44 | $6.44 | $6.44 | 25,127 |
| 2017-08-14 | $6.58 | $6.59 | $6.51 | $6.51 | $6.51 | 102,263 |
| 2017-08-11 | $6.54 | $6.63 | $6.52 | $6.60 | $6.60 | 8,543 |
| 2017-08-10 | $6.71 | $6.71 | $6.55 | $6.62 | $6.62 | 11,848 |
| 2017-08-09 | $6.75 | $6.80 | $6.68 | $6.75 | $6.75 | 15,501 |
| 2017-08-08 | $6.82 | $6.82 | $6.70 | $6.80 | $6.80 | 16,268 |
| 2017-08-07 | $6.55 | $6.83 | $6.55 | $6.78 | $6.78 | 179,753 |
| 2017-08-04 | $6.67 | $6.70 | $6.51 | $6.60 | $6.60 | 101,346 |
| 2017-08-03 | $6.68 | $6.69 | $6.61 | $6.67 | $6.67 | 321,181 |
| 2017-08-02 | $6.73 | $6.74 | $6.65 | $6.69 | $6.69 | 58,134 |
| 2017-08-01 | $6.62 | $6.71 | $6.57 | $6.70 | $6.70 | 86,185 |
| 2017-07-31 | $6.64 | $6.72 | $6.61 | $6.65 | $6.65 | 13,957 |
| 2017-07-28 | $6.91 | $6.91 | $6.59 | $6.64 | $6.64 | 15,012 |
| 2017-07-27 | $7.33 | $7.38 | $6.93 | $6.93 | $6.93 | 66,580 |
| 2017-07-26 | $6.75 | $7.40 | $6.74 | $7.33 | $7.33 | 111,069 |
| 2017-07-25 | $6.60 | $6.75 | $6.57 | $6.70 | $6.70 | 562,942 |
| 2017-07-24 | $6.17 | $6.65 | $6.17 | $6.60 | $6.60 | 41,650 |
| 2017-07-21 | $6.12 | $6.24 | $6.08 | $6.08 | $6.08 | 8,296 |
| 2017-07-20 | $6.05 | $6.18 | $5.90 | $6.18 | $6.18 | 3,427 |
| 2017-07-19 | $5.95 | $6.25 | $5.95 | $6.13 | $6.13 | 657,226 |
| 2017-07-18 | $6.00 | $6.00 | $5.75 | $5.95 | $5.95 | 27,224 |
| 2017-07-17 | $5.97 | $5.99 | $5.80 | $5.90 | $5.90 | 11,768 |
| 2017-07-14 | $6.05 | $6.05 | $5.82 | $5.99 | $5.99 | 12,393 |
| 2017-07-13 | $6.02 | $6.05 | $5.96 | $6.05 | $6.05 | 21,902 |
| 2017-07-12 | $5.90 | $6.10 | $5.90 | $6.10 | $6.10 | 30,656 |
| 2017-07-11 | $5.75 | $5.90 | $5.65 | $5.90 | $5.90 | 54,829 |
| 2017-07-10 | $5.72 | $5.78 | $5.50 | $5.75 | $5.75 | 7,801 |
| 2017-07-07 | $5.80 | $5.81 | $5.71 | $5.71 | $5.71 | 26,048 |
| 2017-07-06 | $5.70 | $5.84 | $5.70 | $5.80 | $5.80 | 37,418 |
| 2017-07-05 | $5.69 | $5.89 | $5.55 | $5.84 | $5.84 | 53,672 |
| 2017-07-03 | $5.50 | $5.65 | $5.50 | $5.60 | $5.60 | 5,689 |
| 2017-06-30 | $5.42 | $5.58 | $5.41 | $5.41 | $5.41 | 17,572 |
| 2017-06-29 | $5.50 | $5.50 | $5.37 | $5.41 | $5.41 | 11,824 |
| 2017-06-28 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 44,437 |
| 2017-06-27 | $5.65 | $5.65 | $5.50 | $5.50 | $5.50 | 21,459 |
| 2017-06-26 | $5.78 | $5.85 | $5.50 | $5.65 | $5.65 | 280,324 |
| 2017-06-23 | $5.87 | $5.90 | $5.75 | $5.75 | $5.75 | 6,249 |
| 2017-06-22 | $5.98 | $5.98 | $5.75 | $5.85 | $5.85 | 19,322 |
| 2017-06-21 | $6.12 | $6.20 | $5.98 | $6.00 | $6.00 | 13,826 |
| 2017-06-20 | $6.21 | $6.29 | $6.09 | $6.15 | $6.15 | 8,101 |
| 2017-06-19 | $6.24 | $6.38 | $6.21 | $6.21 | $6.21 | 15,148 |
| 2017-06-16 | $5.91 | $6.19 | $5.90 | $6.18 | $6.18 | 21,091 |
| 2017-06-15 | $5.70 | $5.98 | $5.70 | $5.91 | $5.91 | 14,551 |
| 2017-06-14 | $5.85 | $5.90 | $5.68 | $5.90 | $5.90 | 44,170 |
| 2017-06-13 | $5.95 | $5.95 | $5.84 | $5.85 | $5.85 | 20,106 |
| 2017-06-12 | $6.00 | $6.00 | $5.96 | $5.96 | $5.96 | 20,215 |
| 2017-06-09 | $6.06 | $6.12 | $5.89 | $6.00 | $6.00 | 15,714 |
| 2017-06-08 | $6.25 | $6.31 | $6.06 | $6.06 | $6.06 | 20,544 |
| 2017-06-07 | $6.25 | $6.25 | $6.13 | $6.25 | $6.25 | 9,175 |
| 2017-06-06 | $6.20 | $6.32 | $6.06 | $6.25 | $6.25 | 10,932 |
| 2017-06-05 | $6.60 | $6.60 | $6.20 | $6.20 | $6.20 | 17,254 |
| 2017-06-02 | $6.55 | $6.60 | $6.48 | $6.50 | $6.50 | 38,475 |
| 2017-06-01 | $6.20 | $6.60 | $6.15 | $6.60 | $6.60 | 40,794 |
| 2017-05-31 | $6.10 | $6.20 | $6.00 | $6.10 | $6.10 | 14,035 |
| 2017-05-30 | $6.30 | $6.30 | $6.10 | $6.10 | $6.10 | 10,008 |
| 2017-05-26 | $6.34 | $6.50 | $6.21 | $6.36 | $6.36 | 15,275 |
| 2017-05-25 | $5.70 | $6.25 | $5.70 | $6.25 | $6.25 | 19,914 |
| 2017-05-24 | $5.69 | $6.13 | $5.65 | $5.72 | $5.72 | 29,515 |
| 2017-05-23 | $5.98 | $5.98 | $5.60 | $5.69 | $5.69 | 147,783 |
| 2017-05-22 | $6.16 | $6.16 | $5.95 | $5.95 | $5.95 | 20,412 |
| 2017-05-19 | $6.25 | $6.30 | $5.95 | $6.19 | $6.19 | 40,153 |
| 2017-05-18 | $6.55 | $6.55 | $6.20 | $6.24 | $6.24 | 55,984 |
| 2017-05-17 | $6.95 | $6.95 | $6.50 | $6.50 | $6.50 | 14,912 |
| 2017-05-16 | $6.97 | $7.11 | $6.96 | $7.00 | $7.00 | 15,814 |
| 2017-05-15 | $7.05 | $7.09 | $6.92 | $7.00 | $7.00 | 15,878 |
| 2017-05-12 | $6.89 | $7.10 | $6.83 | $7.10 | $7.10 | 17,850 |
| 2017-05-11 | $6.65 | $7.10 | $6.55 | $6.90 | $6.90 | 78,322 |
| 2017-05-10 | $6.46 | $6.53 | $6.35 | $6.40 | $6.40 | 18,157 |
| 2017-05-09 | $6.50 | $6.54 | $6.46 | $6.54 | $6.54 | 8,390 |
| 2017-05-08 | $6.53 | $6.58 | $6.48 | $6.50 | $6.50 | 11,457 |
| 2017-05-05 | $6.74 | $6.74 | $6.47 | $6.55 | $6.55 | 17,114 |
| 2017-05-04 | $6.52 | $6.69 | $6.35 | $6.67 | $6.67 | 68,385 |
| 2017-05-03 | $7.02 | $7.02 | $6.32 | $6.48 | $6.48 | 51,605 |
| 2017-05-02 | $7.55 | $7.55 | $6.90 | $6.99 | $6.99 | 49,829 |
| 2017-05-01 | $7.26 | $7.63 | $7.26 | $7.55 | $7.55 | 50,042 |
| 2017-04-28 | $7.10 | $7.40 | $6.99 | $7.30 | $7.30 | 35,212 |
| 2017-04-27 | $7.20 | $7.21 | $7.05 | $7.05 | $7.05 | 24,870 |
| 2017-04-26 | $7.10 | $7.45 | $7.06 | $7.13 | $7.13 | 259,513 |
| 2017-04-25 | $6.99 | $7.07 | $6.85 | $7.02 | $7.02 | 91,123 |
| 2017-04-24 | $6.94 | $7.19 | $6.88 | $6.98 | $6.98 | 271,160 |
| 2017-04-21 | $6.74 | $6.94 | $6.45 | $6.94 | $6.94 | 8,044,635 |
| 2017-04-20 | $6.20 | $6.55 | $6.15 | $6.50 | $6.50 | 20,562 |
| 2017-04-19 | $6.20 | $6.25 | $6.16 | $6.17 | $6.17 | 2,731,648 |
| 2017-04-18 | $6.00 | $6.28 | $5.92 | $6.28 | $6.28 | 1,207,676 |
| 2017-04-17 | $6.09 | $6.09 | $5.92 | $5.98 | $5.98 | 1,817,235 |
| 2017-04-13 | $6.10 | $6.15 | $6.00 | $6.00 | $6.00 | 17,804 |
| 2017-04-12 | $6.00 | $6.20 | $5.75 | $6.10 | $6.10 | 23,386 |
| 2017-04-11 | $5.51 | $7.00 | $5.36 | $6.30 | $6.30 | 534,283 |
| 2017-04-10 | $5.36 | $5.59 | $5.36 | $5.55 | $5.55 | 35,392 |
| 2017-04-07 | $5.61 | $5.65 | $5.36 | $5.45 | $5.45 | 47,356 |
| 2017-04-06 | $5.82 | $5.83 | $5.64 | $5.64 | $5.64 | 17,424 |
| 2017-04-05 | $5.72 | $5.83 | $5.66 | $5.77 | $5.77 | 36,715 |
| 2017-04-04 | $6.02 | $6.02 | $5.55 | $5.76 | $5.76 | 70,040 |
| 2017-04-03 | $6.40 | $6.40 | $5.85 | $6.05 | $6.05 | 562,824 |
| 2017-03-31 | $6.70 | $6.70 | $6.32 | $6.48 | $6.48 | 16,270 |
| 2017-03-30 | $6.73 | $6.87 | $6.60 | $6.62 | $6.62 | 115,580 |
| 2017-03-29 | $6.56 | $6.95 | $6.56 | $6.86 | $6.86 | 15,545 |
| 2017-03-28 | $6.80 | $6.80 | $6.53 | $6.75 | $6.75 | 28,602 |
| 2017-03-27 | $6.64 | $7.00 | $6.62 | $6.87 | $6.87 | 46,450 |
| 2017-03-24 | $6.55 | $6.65 | $6.40 | $6.65 | $6.65 | 39,974 |
| 2017-03-23 | $6.71 | $6.85 | $6.45 | $6.55 | $6.55 | 26,369 |
| 2017-03-22 | $6.93 | $6.98 | $6.75 | $6.75 | $6.75 | 50,351 |
| 2017-03-21 | $7.20 | $7.20 | $6.90 | $6.94 | $6.94 | 124,996 |
| 2017-03-20 | $7.20 | $7.28 | $7.17 | $7.17 | $7.17 | 4,540 |
| 2017-03-17 | $7.05 | $7.24 | $7.05 | $7.19 | $7.19 | 6,098 |
| 2017-03-16 | $7.40 | $7.50 | $7.07 | $7.11 | $7.11 | 43,248 |
| 2017-03-15 | $7.45 | $7.50 | $7.32 | $7.45 | $7.45 | 57,023 |
| 2017-03-14 | $7.65 | $7.65 | $7.40 | $7.50 | $7.50 | 16,635 |
| 2017-03-13 | $7.37 | $7.70 | $7.35 | $7.68 | $7.68 | 45,707 |
| 2017-03-10 | $7.11 | $7.35 | $6.99 | $7.35 | $7.35 | 19,788 |
| 2017-03-09 | $7.17 | $7.30 | $6.98 | $6.98 | $6.98 | 58,910 |
| 2017-03-08 | $7.35 | $7.36 | $7.15 | $7.15 | $7.15 | 28,200 |
| 2017-03-07 | $7.50 | $7.50 | $7.25 | $7.30 | $7.30 | 21,928 |
| 2017-03-06 | $7.76 | $7.76 | $7.40 | $7.49 | $7.49 | 35,216 |
| 2017-03-03 | $7.80 | $7.88 | $7.75 | $7.76 | $7.76 | 9,963 |
| 2017-03-02 | $8.40 | $8.53 | $7.77 | $7.85 | $7.85 | 23,606 |
| 2017-03-01 | $8.35 | $8.73 | $8.34 | $8.40 | $8.40 | 28,998 |
| 2017-02-28 | $7.65 | $8.42 | $7.64 | $8.25 | $8.25 | 62,456 |
| 2017-02-27 | $7.41 | $7.64 | $7.38 | $7.64 | $7.64 | 49,871 |
| 2017-02-24 | $7.10 | $7.48 | $7.10 | $7.40 | $7.40 | 171,050 |
| 2017-02-23 | $7.10 | $7.35 | $6.98 | $7.10 | $7.10 | 111,497 |
| 2017-02-22 | $7.60 | $7.60 | $6.72 | $6.98 | $6.98 | 185,486 |
| 2017-02-21 | $10.75 | $10.91 | $4.50 | $7.70 | $7.70 | 178,191 |
| 2017-02-17 | $10.84 | $10.84 | $10.50 | $10.78 | $10.78 | 22,836 |
| 2017-02-16 | $10.70 | $10.90 | $10.70 | $10.84 | $10.84 | 45,556 |
| 2017-02-15 | $10.89 | $10.93 | $10.65 | $10.67 | $10.67 | 33,984 |
| 2017-02-14 | $10.70 | $10.94 | $10.68 | $10.75 | $10.75 | 17,446 |
| 2017-02-13 | $10.41 | $10.70 | $10.30 | $10.60 | $10.60 | 139,255 |
| 2017-02-10 | $10.47 | $10.65 | $10.40 | $10.50 | $10.50 | 20,432 |
| 2017-02-09 | $10.17 | $10.70 | $10.17 | $10.47 | $10.47 | 30,316 |
| 2017-02-08 | $10.07 | $10.17 | $10.00 | $10.15 | $10.15 | 46,343 |
| 2017-02-07 | $10.18 | $10.50 | $9.95 | $10.10 | $10.10 | 276,249 |
| 2017-02-06 | $10.25 | $10.75 | $10.00 | $10.10 | $10.10 | 117,826 |
| 2017-02-03 | $9.33 | $10.19 | $9.32 | $10.15 | $10.15 | 1,419,201 |
| 2017-02-02 | $9.20 | $9.36 | $9.15 | $9.25 | $9.25 | 32,272 |
| 2017-02-01 | $9.45 | $9.74 | $9.22 | $9.30 | $9.30 | 295,489 |
| 2017-01-31 | $9.05 | $9.50 | $8.95 | $9.45 | $9.45 | 1,253,861 |
| 2017-01-30 | $8.60 | $9.25 | $8.30 | $8.97 | $8.97 | 73,851 |
| 2017-01-27 | $8.70 | $8.70 | $8.37 | $8.58 | $8.58 | 21,053 |
| 2017-01-26 | $8.21 | $8.55 | $8.21 | $8.45 | $8.45 | 69,736 |
| 2017-01-25 | $8.22 | $8.27 | $8.22 | $8.22 | $8.22 | 29,965 |
| 2017-01-24 | $8.20 | $8.35 | $8.11 | $8.18 | $8.18 | 89,733 |
| 2017-01-23 | $8.10 | $8.30 | $7.68 | $8.30 | $8.30 | 34,576 |
| 2017-01-20 | $8.19 | $8.20 | $8.10 | $8.12 | $8.12 | 580,635 |
| 2017-01-19 | $8.06 | $8.25 | $7.76 | $8.01 | $8.01 | 33,596 |
| 2017-01-18 | $8.10 | $8.10 | $8.00 | $8.09 | $8.09 | 30,980 |
| 2017-01-17 | $7.94 | $8.05 | $7.94 | $8.05 | $8.05 | 22,610 |
| 2017-01-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 650 |
| 2017-01-12 | $8.01 | $8.01 | $7.91 | $7.91 | $7.91 | 7,685 |
| 2017-01-11 | $8.10 | $8.10 | $8.00 | $8.02 | $8.02 | 9,746 |
| 2017-01-10 | $8.07 | $8.10 | $8.02 | $8.05 | $8.05 | 19,292 |
| 2017-01-09 | $8.10 | $8.10 | $8.02 | $8.03 | $8.03 | 13,570 |
| 2017-01-06 | $8.00 | $8.08 | $7.96 | $8.07 | $8.07 | 3,081 |
| 2017-01-05 | $7.90 | $8.18 | $7.90 | $7.98 | $7.98 | 6,004,399 |
| 2017-01-04 | $7.99 | $7.99 | $7.88 | $7.88 | $7.88 | 15,259 |
| 2017-01-03 | $8.00 | $8.10 | $7.90 | $7.99 | $7.99 | 89,080 |
| 2016-12-30 | $8.00 | $8.05 | $7.90 | $7.90 | $7.90 | 21,684 |
| 2016-12-29 | $8.02 | $8.10 | $8.00 | $8.00 | $8.00 | 28,448 |
| 2016-12-28 | $7.90 | $8.15 | $7.87 | $8.05 | $8.05 | 132,910 |
| 2016-12-27 | $7.85 | $8.00 | $7.66 | $7.90 | $7.90 | 57,851 |
| 2016-12-23 | $7.76 | $7.95 | $7.65 | $7.66 | $7.66 | 24,392 |
| 2016-12-22 | $7.97 | $8.02 | $7.65 | $7.65 | $7.65 | 36,930 |
| 2016-12-21 | $7.95 | $7.95 | $7.65 | $7.80 | $7.80 | 41,405 |
| 2016-12-20 | $8.16 | $8.33 | $7.95 | $7.95 | $7.95 | 72,031 |
| 2016-12-19 | $8.04 | $8.20 | $8.04 | $8.18 | $8.18 | 13,165 |
| 2016-12-16 | $8.15 | $8.20 | $8.00 | $8.00 | $8.00 | 21,339 |
| 2016-12-15 | $8.50 | $8.60 | $8.15 | $8.15 | $8.15 | 27,028 |
| 2016-12-14 | $8.50 | $8.90 | $8.47 | $8.48 | $8.48 | 38,986 |
| 2016-12-13 | $8.74 | $8.80 | $8.50 | $8.50 | $8.50 | 33,020 |
| 2016-12-12 | $8.75 | $9.00 | $8.55 | $8.68 | $8.68 | 16,122 |
| 2016-12-09 | $8.75 | $9.00 | $8.60 | $8.65 | $8.65 | 22,895 |
| 2016-12-08 | $9.00 | $9.10 | $8.74 | $8.80 | $8.80 | 45,667 |
| 2016-12-07 | $8.65 | $9.11 | $8.65 | $8.85 | $8.85 | 50,775 |
| 2016-12-06 | $8.60 | $8.80 | $8.20 | $8.65 | $8.65 | 37,445 |
| 2016-12-05 | $8.80 | $8.86 | $7.80 | $8.50 | $8.50 | 54,892 |
| 2016-12-02 | $9.01 | $9.25 | $8.74 | $8.74 | $8.74 | 10,557,176 |
| 2016-12-01 | $9.25 | $9.74 | $8.70 | $9.05 | $9.05 | 13,597,251 |
| 2016-11-30 | $7.88 | $9.50 | $7.48 | $8.88 | $8.88 | 6,197,035 |
| 2016-11-29 | $7.03 | $7.40 | $6.80 | $6.85 | $6.85 | 20,039 |
| 2016-11-28 | $7.15 | $7.49 | $7.00 | $7.00 | $7.00 | 9,807 |
| 2016-11-25 | $7.11 | $7.31 | $6.84 | $7.15 | $7.15 | 6,679 |
| 2016-11-23 | $7.15 | $7.25 | $6.84 | $7.11 | $7.11 | 10,398 |
| 2016-11-22 | $7.08 | $7.15 | $6.80 | $7.09 | $7.09 | 13,061 |
| 2016-11-21 | $7.50 | $7.50 | $6.90 | $7.00 | $7.00 | 36,954 |
| 2016-11-18 | $7.50 | $8.48 | $7.20 | $7.52 | $7.52 | 64,261 |
| 2016-11-17 | $6.55 | $7.80 | $6.55 | $7.75 | $7.75 | 60,281 |
| 2016-11-16 | $6.50 | $6.95 | $6.50 | $6.89 | $6.89 | 26,249 |
| 2016-11-15 | $7.40 | $7.41 | $6.25 | $6.50 | $6.50 | 41,477 |
| 2016-11-14 | $7.00 | $8.00 | $6.98 | $7.40 | $7.40 | 84,825 |
| 2016-11-11 | $6.20 | $7.00 | $6.20 | $6.98 | $6.98 | 42,076 |
| 2016-11-10 | $5.35 | $6.25 | $5.35 | $6.17 | $6.17 | 40,479 |
| 2016-11-09 | $4.32 | $5.26 | $4.32 | $5.10 | $5.10 | 140,006 |
| 2016-11-08 | $4.00 | $4.26 | $3.91 | $4.13 | $4.13 | 50,979 |
| 2016-11-07 | $4.08 | $4.17 | $3.90 | $4.15 | $4.15 | 35,480 |
| 2016-11-04 | $4.02 | $4.05 | $3.86 | $4.05 | $4.05 | 28,009,095 |
| 2016-11-03 | $3.99 | $4.03 | $3.85 | $4.00 | $4.00 | 39,670 |
| 2016-11-02 | $3.86 | $3.95 | $3.80 | $3.95 | $3.95 | 41,200 |
| 2016-11-01 | $4.00 | $4.02 | $3.86 | $3.95 | $3.95 | 34,905 |
| 2016-10-31 | $3.91 | $4.01 | $3.90 | $4.01 | $4.01 | 11,924 |
| 2016-10-28 | $3.95 | $3.95 | $3.85 | $3.95 | $3.95 | 422,221 |
| 2016-10-27 | $4.00 | $4.02 | $3.91 | $3.94 | $3.94 | 88,113 |
| 2016-10-26 | $4.00 | $4.02 | $3.95 | $4.01 | $4.01 | 46,403 |
| 2016-10-25 | $4.03 | $4.05 | $3.97 | $4.00 | $4.00 | 12,205 |
| 2016-10-24 | $4.02 | $4.05 | $4.00 | $4.05 | $4.05 | 24,386 |
| 2016-10-21 | $4.00 | $4.04 | $3.97 | $4.03 | $4.03 | 252,574 |
| 2016-10-20 | $4.00 | $4.05 | $4.00 | $4.02 | $4.02 | 259,634 |
| 2016-10-19 | $4.03 | $4.07 | $4.01 | $4.02 | $4.02 | 86,225 |
| 2016-10-18 | $4.00 | $4.05 | $3.97 | $4.00 | $4.00 | 266,893 |
| 2016-10-17 | $4.03 | $4.06 | $4.00 | $4.04 | $4.04 | 126,937 |
| 2016-10-14 | $4.00 | $4.08 | $4.00 | $4.05 | $4.05 | 100,019 |
| 2016-10-13 | $4.04 | $4.08 | $4.00 | $4.00 | $4.00 | 441,871 |
| 2016-10-12 | $4.08 | $4.10 | $3.95 | $4.05 | $4.05 | 97,890 |
| 2016-10-11 | $4.06 | $4.06 | $3.95 | $4.00 | $4.00 | 66,639 |
| 2016-10-10 | $4.10 | $4.10 | $4.05 | $4.06 | $4.06 | 3,901 |
| 2016-10-07 | $4.17 | $4.30 | $4.10 | $4.10 | $4.10 | 124,687 |
| 2016-10-06 | $4.20 | $4.23 | $4.08 | $4.12 | $4.12 | 202,297 |
| 2016-10-05 | $3.64 | $4.20 | $3.64 | $4.20 | $4.20 | 323,922 |
| 2016-10-04 | $3.67 | $3.89 | $3.55 | $3.64 | $3.64 | 38,748 |
| 2016-10-03 | $3.68 | $3.68 | $3.47 | $3.61 | $3.61 | 42,612 |
| 2016-09-30 | $3.64 | $3.68 | $3.51 | $3.65 | $3.65 | 23,353 |
| 2016-09-29 | $3.57 | $3.68 | $3.46 | $3.64 | $3.64 | 68,804 |
| 2016-09-28 | $3.75 | $3.75 | $3.51 | $3.60 | $3.60 | 36,040 |
| 2016-09-27 | $3.64 | $3.75 | $3.60 | $3.75 | $3.75 | 42,724 |
| 2016-09-26 | $3.75 | $3.77 | $3.70 | $3.77 | $3.77 | 391,600 |
| 2016-09-23 | $3.74 | $3.81 | $3.74 | $3.76 | $3.76 | 34,646 |
| 2016-09-22 | $3.80 | $3.81 | $3.74 | $3.81 | $3.81 | 17,248 |
| 2016-09-21 | $3.80 | $3.90 | $3.77 | $3.77 | $3.77 | 13,476 |
| 2016-09-20 | $3.25 | $3.80 | $3.22 | $3.75 | $3.75 | 26,600 |
| 2016-09-19 | $3.47 | $3.47 | $3.22 | $3.35 | $3.35 | 15,269 |
| 2016-09-16 | $3.35 | $3.48 | $3.26 | $3.40 | $3.40 | 8,157 |
| 2016-09-15 | $3.29 | $3.41 | $3.25 | $3.40 | $3.40 | 19,256 |
| 2016-09-14 | $3.31 | $3.32 | $3.16 | $3.32 | $3.32 | 8,085 |
| 2016-09-13 | $3.40 | $3.40 | $3.15 | $3.35 | $3.35 | 28,724 |
| 2016-09-12 | $3.80 | $3.80 | $3.40 | $3.40 | $3.40 | 26,665 |
| 2016-09-09 | $3.97 | $4.00 | $3.85 | $4.00 | $4.00 | 4,542 |
| 2016-09-08 | $3.95 | $3.97 | $3.82 | $3.95 | $3.95 | 7,900 |
| 2016-09-07 | $3.93 | $3.96 | $3.85 | $3.95 | $3.95 | 6,727 |
| 2016-09-06 | $3.90 | $4.00 | $3.80 | $3.93 | $3.93 | 15,147 |
| 2016-09-02 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 12,022 |
| 2016-09-01 | $3.94 | $4.05 | $3.90 | $4.05 | $4.05 | 16,456 |
| 2016-08-31 | $4.01 | $4.14 | $3.94 | $4.09 | $4.09 | 23,140 |
| 2016-08-30 | $4.10 | $4.15 | $4.01 | $4.12 | $4.12 | 14,853 |
| 2016-08-29 | $4.21 | $4.24 | $4.10 | $4.23 | $4.23 | 13,685 |
| 2016-08-26 | $4.16 | $4.25 | $4.15 | $4.25 | $4.25 | 2,287 |
| 2016-08-25 | $4.01 | $4.23 | $4.00 | $4.20 | $4.20 | 9,884 |
| 2016-08-24 | $4.26 | $4.26 | $4.02 | $4.15 | $4.15 | 27,272 |
| 2016-08-23 | $4.36 | $4.36 | $4.30 | $4.36 | $4.36 | 22,494 |
| 2016-08-22 | $4.35 | $4.36 | $4.30 | $4.36 | $4.36 | 8,578 |
| 2016-08-19 | $4.36 | $4.36 | $4.34 | $4.35 | $4.35 | 1,739 |
| 2016-08-18 | $4.31 | $4.45 | $4.30 | $4.45 | $4.45 | 35,623 |
| 2016-08-17 | $4.40 | $4.45 | $4.35 | $4.45 | $4.45 | 8,205 |
| 2016-08-16 | $4.41 | $4.41 | $4.36 | $4.36 | $4.36 | 1,296 |
| 2016-08-15 | $4.30 | $4.35 | $4.30 | $4.31 | $4.31 | 2,062 |
| 2016-08-12 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 7,890 |
| 2016-08-11 | $4.39 | $4.42 | $4.30 | $4.39 | $4.39 | 19,927 |
| 2016-08-10 | $4.40 | $4.40 | $4.31 | $4.32 | $4.32 | 7,956 |
| 2016-08-09 | $4.44 | $4.45 | $4.36 | $4.36 | $4.36 | 14,250 |
| 2016-08-08 | $4.40 | $4.45 | $4.36 | $4.40 | $4.40 | 23,060 |
| 2016-08-05 | $4.38 | $4.44 | $4.38 | $4.44 | $4.44 | 4,575 |
| 2016-08-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 250 |
| 2016-08-03 | $4.40 | $4.45 | $4.35 | $4.39 | $4.39 | 14,502 |
| 2016-08-02 | $4.32 | $4.45 | $4.32 | $4.45 | $4.45 | 9,107 |
| 2016-08-01 | $4.45 | $4.50 | $4.35 | $4.45 | $4.45 | 25,591 |
| 2016-07-29 | $4.46 | $4.50 | $4.46 | $4.50 | $4.50 | 2,336 |
| 2016-07-28 | $4.46 | $4.49 | $4.40 | $4.45 | $4.45 | 16,235 |
| 2016-07-27 | $4.52 | $4.52 | $4.45 | $4.50 | $4.50 | 25,183 |
| 2016-07-26 | $4.68 | $4.69 | $4.50 | $4.54 | $4.54 | 164,426 |
| 2016-07-25 | $4.70 | $4.90 | $4.65 | $4.65 | $4.65 | 6,608 |
| 2016-07-22 | $4.67 | $4.70 | $4.55 | $4.66 | $4.66 | 7,000 |
| 2016-07-21 | $4.65 | $4.67 | $4.55 | $4.67 | $4.67 | 10,623 |
| 2016-07-20 | $4.65 | $4.65 | $4.53 | $4.65 | $4.65 | 16,967 |
| 2016-07-19 | $4.55 | $4.66 | $4.52 | $4.65 | $4.65 | 25,273 |
| 2016-07-18 | $4.65 | $4.68 | $4.49 | $4.65 | $4.65 | 9,400 |
| 2016-07-15 | $4.70 | $4.71 | $4.55 | $4.67 | $4.67 | 10,772 |
| 2016-07-14 | $4.63 | $4.77 | $4.60 | $4.70 | $4.70 | 7,586 |
| 2016-07-13 | $4.65 | $4.72 | $4.52 | $4.70 | $4.70 | 12,242 |
| 2016-07-12 | $4.61 | $4.73 | $4.61 | $4.68 | $4.68 | 4,325 |
| 2016-07-11 | $4.57 | $4.62 | $4.46 | $4.61 | $4.61 | 20,919 |
| 2016-07-08 | $4.64 | $4.64 | $4.45 | $4.57 | $4.57 | 8,975 |
| 2016-07-07 | $4.63 | $4.63 | $4.51 | $4.60 | $4.60 | 5,766 |
| 2016-07-06 | $4.65 | $4.65 | $4.50 | $4.60 | $4.60 | 14,450 |
| 2016-07-05 | $4.51 | $4.66 | $4.51 | $4.60 | $4.60 | 11,426 |
| 2016-07-01 | $4.60 | $4.70 | $4.50 | $4.60 | $4.60 | 8,575 |
| 2016-06-30 | $4.55 | $4.80 | $4.46 | $4.66 | $4.66 | 28,464 |
| 2016-06-29 | $4.62 | $4.65 | $4.40 | $4.62 | $4.62 | 11,426 |
| 2016-06-28 | $4.69 | $4.69 | $4.40 | $4.60 | $4.60 | 2,076 |
| 2016-06-27 | $4.51 | $4.59 | $4.43 | $4.55 | $4.55 | 6,732 |
| 2016-06-24 | $4.60 | $4.70 | $4.46 | $4.70 | $4.70 | 47,203 |
| 2016-06-23 | $4.64 | $4.70 | $4.64 | $4.70 | $4.70 | 6,259 |
| 2016-06-22 | $4.72 | $4.72 | $4.60 | $4.64 | $4.64 | 7,667 |
| 2016-06-21 | $4.68 | $4.73 | $4.66 | $4.72 | $4.72 | 2,078 |
| 2016-06-20 | $4.68 | $4.71 | $4.49 | $4.70 | $4.70 | 19,714,063 |
| 2016-06-17 | $4.63 | $4.67 | $4.55 | $4.66 | $4.66 | 18,540 |
| 2016-06-16 | $4.68 | $4.68 | $4.55 | $4.63 | $4.63 | 65,517 |
| 2016-06-15 | $4.54 | $4.66 | $4.50 | $4.65 | $4.65 | 23,066 |
| 2016-06-14 | $4.69 | $4.69 | $4.51 | $4.51 | $4.51 | 38,862 |
| 2016-06-13 | $4.74 | $4.74 | $4.66 | $4.69 | $4.69 | 21,802 |
| 2016-06-10 | $4.85 | $4.85 | $4.66 | $4.74 | $4.74 | 66,766 |
| 2016-06-09 | $4.88 | $4.90 | $4.77 | $4.82 | $4.82 | 41,287 |
| 2016-06-08 | $4.91 | $4.97 | $4.80 | $4.82 | $4.82 | 17,897 |
| 2016-06-07 | $4.97 | $5.07 | $4.80 | $4.85 | $4.85 | 48,429 |
| 2016-06-06 | $5.09 | $5.10 | $4.75 | $4.97 | $4.97 | 25,934 |
| 2016-06-03 | $5.05 | $5.11 | $4.92 | $5.00 | $5.00 | 16,222 |
| 2016-06-02 | $4.69 | $5.06 | $4.69 | $5.05 | $5.05 | 41,577 |
| 2016-06-01 | $4.69 | $4.79 | $4.59 | $4.69 | $4.69 | 34,724 |
| 2016-05-31 | $4.74 | $4.84 | $4.67 | $4.75 | $4.75 | 36,560 |
| 2016-05-27 | $4.53 | $4.75 | $4.50 | $4.70 | $4.70 | 51,460 |
| 2016-05-26 | $4.38 | $4.59 | $4.38 | $4.57 | $4.57 | 35,444 |
| 2016-05-25 | $4.25 | $4.40 | $4.20 | $4.31 | $4.31 | 8,581 |
| 2016-05-24 | $4.38 | $4.40 | $4.15 | $4.25 | $4.25 | 10,896 |
| 2016-05-23 | $4.20 | $4.40 | $4.11 | $4.38 | $4.38 | 21,499 |
| 2016-05-20 | $4.04 | $4.40 | $4.04 | $4.33 | $4.33 | 85,341 |
| 2016-05-19 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 2,174 |
| 2016-05-18 | $4.04 | $4.04 | $4.00 | $4.04 | $4.04 | 1,585 |
| 2016-05-17 | $4.01 | $4.04 | $3.90 | $4.04 | $4.04 | 17,420 |
| 2016-05-16 | $3.98 | $4.04 | $3.98 | $4.00 | $4.00 | 1,443 |
| 2016-05-13 | $3.98 | $4.05 | $3.98 | $3.98 | $3.98 | 28,941 |
| 2016-05-12 | $4.07 | $4.07 | $3.98 | $3.98 | $3.98 | 22,890 |
| 2016-05-11 | $4.11 | $4.11 | $4.03 | $4.03 | $4.03 | 10,655 |
| 2016-05-10 | $4.08 | $4.12 | $4.07 | $4.12 | $4.12 | 3,493 |
| 2016-05-09 | $4.19 | $4.20 | $4.07 | $4.10 | $4.10 | 8,560 |
| 2016-05-06 | $4.13 | $4.18 | $4.08 | $4.18 | $4.18 | 27,094 |
| 2016-05-05 | $4.13 | $4.20 | $4.13 | $4.13 | $4.13 | 7,982 |
| 2016-05-04 | $4.20 | $4.27 | $4.15 | $4.25 | $4.25 | 11,688 |
| 2016-05-03 | $4.25 | $4.28 | $4.22 | $4.27 | $4.27 | 21,100 |
| 2016-05-02 | $4.25 | $4.40 | $4.25 | $4.26 | $4.26 | 4,450 |
| 2016-04-29 | $4.25 | $4.46 | $4.25 | $4.45 | $4.45 | 55,003 |
| 2016-04-28 | $4.20 | $4.31 | $4.13 | $4.28 | $4.28 | 22,545 |
| 2016-04-27 | $4.12 | $4.20 | $4.06 | $4.20 | $4.20 | 4,701 |
| 2016-04-26 | $4.21 | $4.21 | $4.10 | $4.15 | $4.15 | 9,021 |
| 2016-04-25 | $4.21 | $4.21 | $4.09 | $4.21 | $4.21 | 3,650 |
| 2016-04-22 | $4.25 | $4.33 | $4.05 | $4.25 | $4.25 | 14,079 |
| 2016-04-21 | $4.30 | $4.34 | $4.20 | $4.25 | $4.25 | 10,880 |
| 2016-04-20 | $4.15 | $4.35 | $4.10 | $4.35 | $4.35 | 7,825 |
| 2016-04-19 | $4.18 | $4.39 | $4.03 | $4.39 | $4.39 | 12,677 |
| 2016-04-18 | $4.25 | $4.40 | $4.18 | $4.18 | $4.18 | 11,251 |
| 2016-04-15 | $5.05 | $5.10 | $4.13 | $4.26 | $4.26 | 191,312 |
| 2016-04-14 | $4.85 | $5.00 | $4.59 | $5.00 | $5.00 | 64,634 |
| 2016-04-13 | $4.75 | $5.20 | $4.64 | $4.80 | $4.80 | 62,937 |
| 2016-04-12 | $4.08 | $5.00 | $4.05 | $4.77 | $4.77 | 232,428 |
| 2016-04-11 | $4.15 | $4.17 | $4.02 | $4.02 | $4.02 | 17,790 |
| 2016-04-08 | $4.13 | $4.20 | $4.05 | $4.13 | $4.13 | 53,900 |
| 2016-04-07 | $4.20 | $4.20 | $4.15 | $4.20 | $4.20 | 7,912 |
| 2016-04-06 | $4.21 | $4.21 | $4.16 | $4.16 | $4.16 | 4,093 |
| 2016-04-05 | $4.10 | $4.31 | $4.10 | $4.15 | $4.15 | 1,762 |
| 2016-04-04 | $4.24 | $4.30 | $4.10 | $4.18 | $4.18 | 14,178 |
| 2016-04-01 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 1,155 |
| 2016-03-31 | $4.11 | $4.20 | $3.91 | $4.20 | $4.20 | 147,514 |
| 2016-03-30 | $4.10 | $4.14 | $4.10 | $4.13 | $4.13 | 6,040 |
| 2016-03-29 | $4.29 | $4.29 | $4.05 | $4.15 | $4.15 | 61,470 |
| 2016-03-28 | $4.30 | $4.30 | $4.13 | $4.27 | $4.27 | 15,515 |
| 2016-03-24 | $4.23 | $4.37 | $4.23 | $4.30 | $4.30 | 5,882 |
| 2016-03-23 | $4.35 | $4.35 | $4.24 | $4.26 | $4.26 | 16,060 |
| 2016-03-22 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 715 |
| 2016-03-21 | $4.30 | $4.35 | $4.01 | $4.25 | $4.25 | 25,589 |
| 2016-03-18 | $4.28 | $4.35 | $4.15 | $4.30 | $4.30 | 8,219 |
| 2016-03-17 | $4.50 | $4.50 | $4.00 | $4.31 | $4.31 | 157,950 |
| 2016-03-16 | $4.49 | $4.50 | $4.37 | $4.44 | $4.44 | 11,420 |
| 2016-03-15 | $4.50 | $4.50 | $4.35 | $4.49 | $4.49 | 6,252 |
| 2016-03-14 | $4.55 | $4.55 | $4.35 | $4.50 | $4.50 | 6,060 |
| 2016-03-11 | $4.55 | $4.57 | $4.31 | $4.55 | $4.55 | 12,291 |
| 2016-03-10 | $4.50 | $4.50 | $4.25 | $4.50 | $4.50 | 5,830 |
| 2016-03-09 | $4.50 | $4.55 | $4.25 | $4.50 | $4.50 | 11,016 |
| 2016-03-08 | $4.46 | $4.60 | $4.46 | $4.60 | $4.60 | 10,886 |
| 2016-03-07 | $4.68 | $4.68 | $4.37 | $4.60 | $4.60 | 17,230 |
| 2016-03-04 | $4.70 | $4.71 | $4.57 | $4.68 | $4.68 | 79,338 |
| 2016-03-03 | $4.57 | $4.70 | $4.57 | $4.65 | $4.65 | 5,000 |
| 2016-03-02 | $4.61 | $4.61 | $4.35 | $4.57 | $4.57 | 14,218 |
| 2016-03-01 | $4.55 | $4.70 | $4.55 | $4.60 | $4.60 | 3,840 |
| 2016-02-29 | $4.40 | $4.76 | $4.40 | $4.55 | $4.55 | 50,162 |
| 2016-02-26 | $4.40 | $4.55 | $4.30 | $4.55 | $4.55 | 2,819 |
| 2016-02-25 | $4.40 | $4.60 | $4.39 | $4.40 | $4.40 | 14,913 |
| 2016-02-24 | $4.25 | $4.26 | $4.06 | $4.26 | $4.26 | 13,117 |
| 2016-02-23 | $4.20 | $4.25 | $4.10 | $4.25 | $4.25 | 4,926 |
| 2016-02-22 | $4.10 | $4.35 | $4.06 | $4.15 | $4.15 | 7,433 |
| 2016-02-19 | $4.15 | $4.25 | $4.10 | $4.25 | $4.25 | 3,816 |
| 2016-02-18 | $4.04 | $4.15 | $4.01 | $4.15 | $4.15 | 30,458 |
| 2016-02-17 | $4.15 | $4.19 | $4.04 | $4.14 | $4.14 | 39,337 |
| 2016-02-16 | $4.20 | $4.20 | $4.01 | $4.17 | $4.17 | 13,660 |
| 2016-02-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,375 |
| 2016-02-11 | $4.19 | $4.28 | $4.10 | $4.10 | $4.10 | 20,557 |
| 2016-02-10 | $4.34 | $4.35 | $4.07 | $4.25 | $4.25 | 29,988 |
| 2016-02-09 | $4.45 | $4.53 | $4.44 | $4.44 | $4.44 | 17,990 |
| 2016-02-08 | $4.25 | $4.50 | $4.20 | $4.45 | $4.45 | 10,681 |
| 2016-02-05 | $4.60 | $4.69 | $4.27 | $4.50 | $4.50 | 35,411 |
| 2016-02-04 | $4.14 | $4.55 | $4.14 | $4.40 | $4.40 | 72,923 |
| 2016-02-03 | $4.14 | $4.43 | $4.06 | $4.10 | $4.10 | 18,468 |
| 2016-02-02 | $4.20 | $4.35 | $4.02 | $4.21 | $4.21 | 10,995 |
| 2016-02-01 | $4.30 | $4.33 | $4.00 | $4.25 | $4.25 | 9,796 |
| 2016-01-29 | $3.85 | $4.39 | $3.85 | $4.33 | $4.33 | 63,045 |
| 2016-01-28 | $3.90 | $4.01 | $3.76 | $3.95 | $3.95 | 33,495 |
| 2016-01-27 | $4.00 | $4.00 | $3.85 | $4.00 | $4.00 | 17,852 |
| 2016-01-26 | $3.72 | $4.05 | $3.72 | $4.00 | $4.00 | 14,889 |
| 2016-01-25 | $4.05 | $4.05 | $3.72 | $3.72 | $3.72 | 17,255 |
| 2016-01-22 | $3.83 | $4.05 | $3.75 | $4.05 | $4.05 | 7,580 |
| 2016-01-21 | $3.90 | $4.13 | $3.68 | $3.75 | $3.75 | 26,687 |
| 2016-01-20 | $3.75 | $4.00 | $3.65 | $3.95 | $3.95 | 26,486 |
| 2016-01-19 | $4.00 | $4.50 | $3.70 | $4.00 | $4.00 | 22,904 |
| 2016-01-15 | $4.02 | $4.05 | $3.75 | $4.00 | $4.00 | 26,122 |
| 2016-01-14 | $4.11 | $4.11 | $3.85 | $3.99 | $3.99 | 24,141 |
| 2016-01-13 | $4.31 | $4.60 | $4.10 | $4.25 | $4.25 | 39,770 |
| 2016-01-12 | $4.62 | $4.74 | $4.25 | $4.41 | $4.41 | 22,524 |
| 2016-01-11 | $4.57 | $4.57 | $4.29 | $4.49 | $4.49 | 18,075 |
| 2016-01-08 | $4.41 | $4.70 | $4.35 | $4.60 | $4.60 | 7,878 |
| 2016-01-07 | $4.31 | $4.51 | $4.15 | $4.45 | $4.45 | 27,164 |
| 2016-01-06 | $4.40 | $4.60 | $4.30 | $4.55 | $4.55 | 10,000 |
| 2016-01-05 | $4.65 | $4.65 | $4.31 | $4.50 | $4.50 | 12,879 |
| 2016-01-04 | $4.40 | $4.65 | $4.09 | $4.65 | $4.65 | 12,006 |