Federal National Mortgage Association (FNMFM) Exchange: PINK
Data as of May 17, 2024
$6.30 ($0.00) 0.00%
Federal National Mortgage Association - Daily Information
Click for more stock information on Federal National Mortgage Association.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $6.30 |
| Previous Close | $6.30 |
| High | $6.30 |
| Low | $6.30 |
| Adjusted Open | $6.30 |
| Previous Adjusted Close | $6.30 |
| Adjusted High | $6.30 |
| Adjusted Low | $6.30 |
Invest in Federal National Mortgage Association (FNMFM)
Key People Federal National Mortgage Association
| Employee | Position |
|---|---|
| Sheila Colleen Bair | Chairman |
| David C. Benson | President |
| Hugh R. Frater | Chief Executive Officer & Director |
| Kimberly H. Johnson | Chief Operating Officer & Executive Vice President |
| Jeffery R. Hayward | Chief Administrative Officer & Executive VP |
| Michele Evans | Executive Vice President & Head-Multifamily |
| Douglas G. Duncan | Senior Vice President |
| Nancy J. Jardini | Senior VP, Chief Compliance & Ethics Officer |
| Ryan A. Zanin | Chief Risk Officer & Executive Vice President |
| Stephen H. Mcelhennon | Senior VP & Enterprise Deputy General Counsel |
| Richard Scott Blackley | Senior Vice President |
| Steve James | Chief Marketing Officer & Senior Vice President |
| Chryssa C. Halley | Senior Vice President & Controller |
| J. Douglas Watt | Chief Audit Executive & Senior Vice President |
| Stergios Theologides | Secretary, Executive VP & General Counsel |
| Christopher J. Brummer | Independent Director |
| Simon Johnson | Independent Director |
| Robert H. Herz | Independent Director |
| Amy E. Alving | Independent Director |
| Diane C. Nordin | Independent Director |
| Renée Lewis Glover | Independent Director |
| Michael J. Heid | Independent Director |
| Antony Peter Jenkins | Independent Director |
| Manuel Sánchez Rodríguez | Independent Director |
| Karin J. Kimbrough | Independent Director |
Historical Stock Data for Federal National Mortgage Association (FNMFM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-05-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 266 |
| 2024-05-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 413 |
| 2024-05-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,310 |
| 2024-05-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-05-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-05-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-05-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-05-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-05-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-05-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-05-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-05-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-04-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-04-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-04-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-04-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| 2024-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2024-03-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2024-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,900 |
| 2024-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,900 |
| 2024-03-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2024-03-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2024-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,500 |
| 2024-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2024-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 25 |
| 2024-02-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2024-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 122 |
| 2024-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 183,000 |
| 2024-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2024-01-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 27 |
| 2024-01-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2024-01-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 7,150 |
| 2024-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,442 |
| 2024-01-23 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 2,781 |
| 2024-01-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,034 |
| 2024-01-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-01-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2024-01-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 105 |
| 2024-01-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2024-01-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-12-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,381 |
| 2023-12-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,929 |
| 2023-12-26 | $4.00 | $4.45 | $4.00 | $4.40 | $4.40 | 3,390 |
| 2023-12-22 | $3.90 | $4.20 | $3.82 | $4.20 | $4.20 | 7,128 |
| 2023-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-12-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 150 |
| 2023-12-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 150 |
| 2023-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-12-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 170,000 |
| 2023-12-11 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 2,872 |
| 2023-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 403 |
| 2023-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-12-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-12-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-11-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-11-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 93 |
| 2023-11-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-11-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-11-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-11-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 300 |
| 2023-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,053 |
| 2023-11-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-11-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,700 |
| 2023-11-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 750 |
| 2023-11-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 448 |
| 2023-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 889 |
| 2023-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2023-10-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 50 |
| 2023-10-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-10-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2023-10-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-10-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-10-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-10-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-10-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-10-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-09-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-09-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-09-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-09-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 111 |
| 2023-09-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-19 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-09-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-08-31 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-08-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-08-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-08-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2023-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2023-08-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-08-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-08-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 350 |
| 2023-08-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3,500 |
| 2023-08-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 200 |
| 2023-08-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-08-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-08-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-08-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-07-31 | $3.06 | $3.06 | $3.05 | $3.05 | $3.05 | 1,050 |
| 2023-07-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 9 |
| 2023-07-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 50 |
| 2023-07-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-19 | $3.11 | $3.11 | $3.08 | $3.08 | $3.08 | 1,909 |
| 2023-07-18 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-07-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2,301 |
| 2023-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2023-06-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 130 |
| 2023-06-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-06-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 22 |
| 2023-06-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 300 |
| 2023-06-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-06-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-06-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 705 |
| 2023-06-14 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 2,622 |
| 2023-06-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2023-06-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-09 | $2.05 | $2.15 | $2.00 | $2.03 | $2.03 | 102 |
| 2023-06-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-06-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-06-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-06-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-06-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 102 |
| 2023-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| 2023-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2023-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-17 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 13,238 |
| 2023-05-16 | $2.25 | $2.54 | $2.25 | $2.50 | $2.50 | 3,895 |
| 2023-05-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 150 |
| 2023-05-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-09 | $2.10 | $2.45 | $2.10 | $2.45 | $2.45 | 916 |
| 2023-05-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-05-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-05-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-05-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-05-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-05-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
| 2023-04-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 109 |
| 2023-04-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-04-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 340 |
| 2023-04-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 27,700 |
| 2023-04-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 648 |
| 2023-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 16 |
| 2023-03-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-03-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-03-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-03-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 400 |
| 2023-03-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-03-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-03-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 650 |
| 2023-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2023-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-09 | $3.00 | $3.00 | $2.51 | $3.00 | $3.00 | 654 |
| 2023-03-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-03-07 | $3.10 | $3.10 | $2.91 | $2.91 | $2.91 | 929 |
| 2023-03-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-03-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,237 |
| 2023-03-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-03-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2023-02-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-02-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,000 |
| 2023-02-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-02-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-02-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 140 |
| 2023-02-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
| 2023-02-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2023-02-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 245 |
| 2023-02-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| 2023-02-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-02-07 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 10,000 |
| 2023-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,750 |
| 2023-02-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 160 |
| 2023-02-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 160 |
| 2023-01-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 601 |
| 2023-01-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-01-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-01-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-01-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 500 |
| 2023-01-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2023-01-18 | $3.10 | $3.30 | $2.52 | $2.52 | $2.52 | 8,492 |
| 2023-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-28 | $2.65 | $3.00 | $2.60 | $3.00 | $3.00 | 2,340 |
| 2022-12-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 57,000 |
| 2022-12-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2022-12-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2022-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-12-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2022-12-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,800 |
| 2022-12-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 30,050 |
| 2022-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 210 |
| 2022-12-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,000 |
| 2022-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-12 | $3.00 | $3.25 | $2.50 | $3.25 | $3.25 | 800 |
| 2022-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2022-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 280 |
| 2022-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 510 |
| 2022-12-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 158,785 |
| 2022-12-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2022-11-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 50 |
| 2022-11-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-11-16 | $3.72 | $3.72 | $3.60 | $3.60 | $3.60 | 600 |
| 2022-11-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-11-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2022-11-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 95 |
| 2022-11-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-11-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-11-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-11-07 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-11-04 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-11-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-11-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-11-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-31 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-26 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 5 |
| 2022-10-25 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2022-10-19 | $4.05 | $4.09 | $3.61 | $3.61 | $3.61 | 4,503 |
| 2022-10-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-10-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-10-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 10 |
| 2022-10-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 500 |
| 2022-10-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 201 |
| 2022-10-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-10-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-10-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-10-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 600 |
| 2022-10-05 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2022-10-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 600 |
| 2022-10-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-09-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-09-29 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2022-09-28 | $4.32 | $4.32 | $4.02 | $4.02 | $4.02 | 6,000 |
| 2022-09-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-09-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2022-09-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 432 |
| 2022-09-22 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 6,179 |
| 2022-09-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-09-15 | $4.60 | $4.68 | $4.60 | $4.68 | $4.68 | 6,179 |
| 2022-09-14 | $4.01 | $4.60 | $4.01 | $4.60 | $4.60 | 750 |
| 2022-09-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 |
| 2022-09-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-09 | $4.02 | $4.02 | $4.01 | $4.01 | $4.01 | 1,600 |
| 2022-09-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 37,770 |
| 2022-09-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 37,770 |
| 2022-08-30 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-08-29 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 1,500 |
| 2022-08-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,000 |
| 2022-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-24 | $4.05 | $4.05 | $3.00 | $3.00 | $3.00 | 1,050 |
| 2022-08-23 | $4.42 | $4.42 | $4.05 | $4.05 | $4.05 | 3,912 |
| 2022-08-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-18 | $4.40 | $4.40 | $4.20 | $4.40 | $4.40 | 2,000 |
| 2022-08-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 300 |
| 2022-08-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 300 |
| 2022-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2022-08-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,663 |
| 2022-08-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 700 |
| 2022-08-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-08-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 187 |
| 2022-07-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-07-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2022-07-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5 |
| 2022-07-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 97 |
| 2022-07-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-07-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-06-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 274 |
| 2022-06-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-06-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-06-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-06-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-06-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 50 |
| 2022-06-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-06-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 |
| 2022-06-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-06-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2022-06-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 646 |
| 2022-06-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 3 |
| 2022-05-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,500 |
| 2022-05-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 4,008 |
| 2022-05-11 | $5.00 | $5.00 | $1.05 | $3.92 | $3.92 | 3,750 |
| 2022-05-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-05-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 14 |
| 2022-05-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-05-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-05-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-05-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-04-29 | $5.72 | $5.80 | $5.72 | $5.80 | $5.80 | 1,285 |
| 2022-04-28 | $5.25 | $5.75 | $5.25 | $5.75 | $5.75 | 38,768 |
| 2022-04-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 38 |
| 2022-04-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-04-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-04-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 150 |
| 2022-04-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-04-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-04-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 77 |
| 2022-04-18 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 1,860 |
| 2022-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 89 |
| 2022-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2022-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2022-04-04 | $4.50 | $5.50 | $4.40 | $4.50 | $4.50 | 4,436 |
| 2022-04-01 | $4.49 | $4.50 | $3.60 | $3.60 | $3.60 | 337 |
| 2022-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2022-03-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-03-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,300 |
| 2022-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,036 |
| 2022-03-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 90 |
| 2022-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 186 |
| 2022-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 186 |
| 2022-03-16 | $4.19 | $4.19 | $4.00 | $4.00 | $4.00 | 1,140 |
| 2022-03-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,316 |
| 2022-03-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-03-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 501 |
| 2022-03-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 52 |
| 2022-03-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-03-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 32 |
| 2022-03-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-03-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 485 |
| 2022-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 513 |
| 2022-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 425 |
| 2022-02-22 | $3.79 | $3.79 | $3.73 | $3.73 | $3.73 | 700 |
| 2022-02-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 5 |
| 2022-02-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-02-15 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 1,221 |
| 2022-02-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 700 |
| 2022-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-02-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2022-02-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-02-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 117 |
| 2022-02-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 42 |
| 2022-02-02 | $3.87 | $3.87 | $3.20 | $3.20 | $3.20 | 1,500 |
| 2022-02-01 | $3.90 | $3.90 | $3.70 | $3.70 | $3.70 | 499 |
| 2022-01-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 52 |
| 2022-01-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 6 |
| 2022-01-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-01-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-01-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 251 |
| 2022-01-24 | $3.65 | $3.65 | $3.04 | $3.04 | $3.04 | 2,165 |
| 2022-01-21 | $5.01 | $5.01 | $4.70 | $4.70 | $4.70 | 1,915 |
| 2022-01-20 | $4.70 | $5.00 | $4.70 | $5.00 | $5.00 | 256 |
| 2022-01-19 | $5.50 | $5.85 | $5.45 | $5.45 | $5.45 | 21,803 |
| 2022-01-18 | $3.29 | $5.94 | $3.29 | $5.45 | $5.45 | 21,800 |
| 2022-01-14 | $3.65 | $4.69 | $2.18 | $2.18 | $2.18 | 1,888 |
| 2022-01-13 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 1,695 |
| 2022-01-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-01-11 | $4.69 | $4.69 | $4.65 | $4.65 | $4.65 | 5,015 |
| 2022-01-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-01-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 84 |
| 2022-01-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,000 |
| 2022-01-05 | $4.55 | $4.75 | $4.55 | $4.55 | $4.55 | 1,700 |
| 2022-01-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 13 |
| 2022-01-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-12-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 32 |
| 2021-12-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 32 |
| 2021-12-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-12-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 616 |
| 2021-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2021-12-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2 |
| 2021-12-21 | $3.00 | $4.10 | $3.00 | $4.10 | $4.10 | 200 |
| 2021-12-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-12-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-12-16 | $4.24 | $4.24 | $4.20 | $4.20 | $4.20 | 819 |
| 2021-12-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-14 | $4.75 | $5.00 | $4.50 | $4.75 | $4.75 | 123,500 |
| 2021-12-13 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 3,405 |
| 2021-12-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5 |
| 2021-12-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 550 |
| 2021-12-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 150 |
| 2021-12-07 | $4.21 | $4.24 | $4.21 | $4.24 | $4.24 | 1,180 |
| 2021-12-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 31 |
| 2021-12-03 | $5.00 | $5.00 | $4.56 | $4.56 | $4.56 | 400 |
| 2021-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 27 |
| 2021-12-01 | $4.80 | $5.49 | $4.11 | $5.00 | $5.00 | 17,731 |
| 2021-11-30 | $4.12 | $5.00 | $4.12 | $5.00 | $5.00 | 4,103 |
| 2021-11-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,000 |
| 2021-11-26 | $4.01 | $4.03 | $4.01 | $4.03 | $4.03 | 900 |
| 2021-11-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2021-11-23 | $4.19 | $4.22 | $4.19 | $4.22 | $4.22 | 2,100 |
| 2021-11-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 339 |
| 2021-11-17 | $4.03 | $4.20 | $4.01 | $4.01 | $4.01 | 3,513 |
| 2021-11-16 | $4.04 | $4.04 | $4.02 | $4.03 | $4.03 | 8,226 |
| 2021-11-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 86 |
| 2021-11-10 | $4.50 | $4.50 | $4.04 | $4.05 | $4.05 | 1,918 |
| 2021-11-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 400 |
| 2021-11-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 75 |
| 2021-11-05 | $4.02 | $4.64 | $4.02 | $4.64 | $4.64 | 1,203 |
| 2021-11-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-11-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,300 |
| 2021-11-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,045 |
| 2021-10-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-10-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,045 |
| 2021-10-27 | $3.65 | $4.00 | $3.65 | $3.90 | $3.90 | 3,657 |
| 2021-10-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 16 |
| 2021-10-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 157 |
| 2021-10-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 55 |
| 2021-10-21 | $3.06 | $3.49 | $3.06 | $3.49 | $3.49 | 1,375 |
| 2021-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-19 | $3.45 | $3.50 | $3.01 | $3.50 | $3.50 | 4,292 |
| 2021-10-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 212 |
| 2021-10-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7 |
| 2021-10-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1 |
| 2021-10-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 560 |
| 2021-10-12 | $3.02 | $3.02 | $3.01 | $3.02 | $3.02 | 1,202 |
| 2021-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2021-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100,000 |
| 2021-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 62 |
| 2021-10-01 | $2.95 | $3.50 | $2.95 | $3.50 | $3.50 | 1,653 |
| 2021-09-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 115,862 |
| 2021-09-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-09-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 200 |
| 2021-09-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-09-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-09-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-09-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-09-21 | $3.00 | $3.43 | $3.00 | $3.20 | $3.20 | 3,867 |
| 2021-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,535 |
| 2021-09-17 | $3.45 | $3.45 | $3.01 | $3.01 | $3.01 | 1,900 |
| 2021-09-16 | $3.40 | $3.40 | $3.02 | $3.02 | $3.02 | 52,000 |
| 2021-09-15 | $3.11 | $3.25 | $3.10 | $3.25 | $3.25 | 3,421 |
| 2021-09-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 75 |
| 2021-09-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 7 |
| 2021-09-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 500 |
| 2021-09-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-09-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 900 |
| 2021-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 15 |
| 2021-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,985 |
| 2021-08-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4 |
| 2021-08-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-08-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,199 |
| 2021-08-23 | $2.99 | $2.99 | $2.31 | $2.31 | $2.31 | 1,550 |
| 2021-08-20 | $2.51 | $2.51 | $2.15 | $2.15 | $2.15 | 3,113 |
| 2021-08-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-08-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 501 |
| 2021-08-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-08-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2021-08-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 2021-08-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-08-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2021-08-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 2021-08-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2021-08-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,700 |
| 2021-08-05 | $3.10 | $3.34 | $2.50 | $3.34 | $3.34 | 2,995 |
| 2021-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-08-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3 |
| 2021-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-07-30 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 9,305 |
| 2021-07-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 103 |
| 2021-07-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 105 |
| 2021-07-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 250 |
| 2021-07-26 | $3.66 | $3.66 | $3.31 | $3.31 | $3.31 | 4,465 |
| 2021-07-23 | $3.31 | $3.32 | $3.31 | $3.32 | $3.32 | 3,938 |
| 2021-07-22 | $3.67 | $3.67 | $3.33 | $3.33 | $3.33 | 2,159 |
| 2021-07-21 | $3.71 | $3.71 | $3.30 | $3.30 | $3.30 | 213 |
| 2021-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 77 |
| 2021-07-19 | $3.50 | $4.00 | $3.00 | $3.25 | $3.25 | 4,460 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,032 |
| 2021-07-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,502 |
| 2021-07-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50,010 |
| 2021-07-13 | $3.44 | $3.50 | $3.17 | $3.17 | $3.17 | 5,534 |
| 2021-07-12 | $3.47 | $3.49 | $3.10 | $3.44 | $3.44 | 99,452 |
| 2021-07-09 | $3.30 | $3.30 | $3.12 | $3.12 | $3.12 | 2,500 |
| 2021-07-08 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 700 |
| 2021-07-07 | $3.21 | $3.62 | $3.20 | $3.62 | $3.62 | 2,411 |
| 2021-07-06 | $3.99 | $3.99 | $3.22 | $3.22 | $3.22 | 2,100 |
| 2021-07-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 4,925 |
| 2021-07-01 | $3.70 | $3.70 | $3.36 | $3.43 | $3.43 | 7,887 |
| 2021-06-30 | $3.42 | $3.64 | $3.42 | $3.63 | $3.63 | 6,412 |
| 2021-06-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,001 |
| 2021-06-28 | $3.50 | $4.00 | $3.21 | $3.21 | $3.21 | 20,756 |
| 2021-06-25 | $3.33 | $3.99 | $2.08 | $3.21 | $3.21 | 138,440 |
| 2021-06-24 | $4.59 | $4.89 | $3.56 | $4.30 | $4.30 | 15,633 |
| 2021-06-23 | $10.00 | $10.00 | $4.20 | $4.53 | $4.53 | 43,300 |
| 2021-06-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 484 |
| 2021-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 68 |
| 2021-06-18 | $10.25 | $11.00 | $10.25 | $11.00 | $11.00 | 600 |
| 2021-06-17 | $10.68 | $10.68 | $10.30 | $10.30 | $10.30 | 850 |
| 2021-06-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 200 |
| 2021-06-15 | $10.23 | $10.93 | $10.23 | $10.84 | $10.84 | 411 |
| 2021-06-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-06-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 22 |
| 2021-06-10 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 2,400 |
| 2021-06-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2021-06-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 216 |
| 2021-06-07 | $10.54 | $10.58 | $10.54 | $10.56 | $10.56 | 709 |
| 2021-06-04 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 57 |
| 2021-06-03 | $9.00 | $11.00 | $9.00 | $9.03 | $9.03 | 201,798 |
| 2021-06-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 25 |
| 2021-06-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 90 |
| 2021-05-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 105 |
| 2021-05-26 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 559 |
| 2021-05-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2021-05-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-05-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100,000 |
| 2021-05-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50 |
| 2021-04-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 101 |
| 2021-04-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-04-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-04-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-04-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,948 |
| 2021-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-19 | $10.60 | $10.60 | $10.00 | $10.00 | $10.00 | 1,403 |
| 2021-04-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-04-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-14 | $9.40 | $10.38 | $9.35 | $9.80 | $9.80 | 276,146 |
| 2021-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,900 |
| 2021-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 616 |
| 2021-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 458 |
| 2021-04-06 | $8.98 | $8.99 | $8.98 | $8.99 | $8.99 | 7,087 |
| 2021-04-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-04-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-03-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-03-30 | $8.80 | $8.80 | $8.60 | $8.60 | $8.60 | 225 |
| 2021-03-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2021-03-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1,000 |
| 2021-03-25 | $8.62 | $8.70 | $8.50 | $8.50 | $8.50 | 6,000 |
| 2021-03-24 | $8.65 | $8.68 | $8.65 | $8.65 | $8.65 | 1,300 |
| 2021-03-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 400 |
| 2021-03-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-03-19 | $7.70 | $8.35 | $7.70 | $8.35 | $8.35 | 1,100 |
| 2021-03-18 | $8.62 | $8.62 | $8.40 | $8.50 | $8.50 | 1,779 |
| 2021-03-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 37 |
| 2021-03-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 2,000 |
| 2021-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-10 | $8.06 | $8.10 | $8.06 | $8.10 | $8.10 | 2,825 |
| 2021-03-09 | $8.01 | $8.50 | $8.01 | $8.50 | $8.50 | 6,500 |
| 2021-03-08 | $8.21 | $8.62 | $8.01 | $8.01 | $8.01 | 8,650 |
| 2021-03-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-03-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-03-03 | $8.38 | $8.38 | $8.14 | $8.14 | $8.14 | 425 |
| 2021-03-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-03-01 | $8.70 | $8.70 | $8.66 | $8.66 | $8.66 | 351 |
| 2021-02-26 | $8.50 | $8.50 | $8.17 | $8.41 | $8.41 | 65 |
| 2021-02-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,863 |
| 2021-02-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-02-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,863 |
| 2021-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 8,585 |
| 2021-02-16 | $8.75 | $9.00 | $8.50 | $8.50 | $8.50 | 3,082 |
| 2021-02-12 | $8.47 | $8.50 | $8.47 | $8.50 | $8.50 | 2,019 |
| 2021-02-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 501 |
| 2021-02-10 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 3,715 |
| 2021-02-09 | $8.00 | $8.15 | $8.00 | $8.15 | $8.15 | 1,400 |
| 2021-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 35 |
| 2021-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 54 |
| 2021-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2021-02-01 | $8.50 | $9.00 | $8.50 | $8.50 | $8.50 | 34,300 |
| 2021-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-28 | $8.99 | $9.05 | $8.90 | $9.00 | $9.00 | 238,400 |
| 2021-01-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-25 | $8.26 | $9.25 | $8.26 | $8.50 | $8.50 | 159,895 |
| 2021-01-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 114 |
| 2021-01-21 | $9.04 | $9.04 | $9.02 | $9.02 | $9.02 | 1,100 |
| 2021-01-20 | $8.56 | $9.32 | $8.56 | $9.30 | $9.30 | 6,775 |
| 2021-01-19 | $8.60 | $9.64 | $8.56 | $9.29 | $9.29 | 2,756 |
| 2021-01-15 | $9.70 | $9.70 | $8.50 | $8.57 | $8.57 | 3,360 |
| 2021-01-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 7,231 |
| 2021-01-13 | $10.51 | $10.51 | $10.00 | $10.00 | $10.00 | 497 |
| 2021-01-12 | $12.08 | $12.08 | $11.00 | $11.00 | $11.00 | 1,181 |
| 2021-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-01-07 | $12.25 | $12.25 | $11.00 | $11.00 | $11.00 | 1,181 |
| 2021-01-06 | $13.01 | $13.01 | $12.08 | $12.08 | $12.08 | 439 |
| 2021-01-05 | $13.21 | $13.21 | $13.16 | $13.20 | $13.20 | 436 |
| 2021-01-04 | $14.15 | $14.20 | $14.15 | $14.20 | $14.20 | 665 |
| 2020-12-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 500 |
| 2020-12-30 | $14.01 | $14.60 | $13.99 | $14.00 | $14.00 | 4,005 |
| 2020-12-29 | $14.00 | $14.00 | $13.99 | $14.00 | $14.00 | 1,013 |
| 2020-12-28 | $14.50 | $14.55 | $14.10 | $14.10 | $14.10 | 1,890 |
| 2020-12-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2020-12-23 | $14.50 | $15.70 | $14.50 | $15.70 | $15.70 | 5,138 |
| 2020-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 412 |
| 2020-12-21 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-12-18 | $14.70 | $16.98 | $14.70 | $16.98 | $16.98 | 1,168 |
| 2020-12-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2020-12-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 49 |
| 2020-12-15 | $13.03 | $13.70 | $13.03 | $13.70 | $13.70 | 1,555 |
| 2020-12-14 | $17.10 | $17.13 | $17.09 | $17.09 | $17.09 | 1,794 |
| 2020-12-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2020-12-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 400 |
| 2020-12-09 | $17.54 | $17.54 | $17.50 | $17.50 | $17.50 | 700 |
| 2020-12-08 | $17.00 | $17.03 | $17.00 | $17.03 | $17.03 | 1,100 |
| 2020-12-07 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 310 |
| 2020-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 15 |
| 2020-12-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-11-30 | $17.89 | $17.89 | $16.97 | $17.00 | $17.00 | 300,327 |
| 2020-11-27 | $17.00 | $17.99 | $17.00 | $17.99 | $17.99 | 1,030 |
| 2020-11-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 2020-11-24 | $16.18 | $16.25 | $16.18 | $16.25 | $16.25 | 449 |
| 2020-11-23 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2020-11-20 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 100 |
| 2020-11-19 | $14.35 | $15.88 | $14.35 | $15.21 | $15.21 | 4,678 |
| 2020-11-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-11-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 150 |
| 2020-11-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 100 |
| 2020-11-13 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2020-11-12 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2020-11-11 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 125 |
| 2020-11-10 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2020-11-09 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 500 |
| 2020-11-06 | $12.51 | $13.25 | $12.51 | $13.25 | $13.25 | 3,200 |
| 2020-11-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-11-04 | $13.21 | $13.21 | $12.16 | $12.65 | $12.65 | 4,260 |
| 2020-11-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-11-02 | $13.79 | $13.79 | $12.41 | $13.00 | $13.00 | 5,744 |
| 2020-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-26 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 909 |
| 2020-10-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-10-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-10-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-10-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 200 |
| 2020-10-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-10-16 | $13.75 | $13.75 | $13.71 | $13.75 | $13.75 | 2,450 |
| 2020-10-15 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1,000 |
| 2020-10-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2020-10-13 | $12.56 | $13.70 | $12.56 | $13.70 | $13.70 | 1,500 |
| 2020-10-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2020-10-09 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2020-10-08 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 500 |
| 2020-10-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2020-10-06 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2020-10-05 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2020-10-02 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2020-10-01 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 200 |
| 2020-09-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-09-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 150 |
| 2020-09-28 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2020-09-25 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2020-09-24 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2020-09-23 | $12.00 | $12.61 | $12.00 | $12.61 | $12.61 | 1,291 |
| 2020-09-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-09-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-09-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-09-17 | $12.77 | $12.77 | $12.60 | $12.60 | $12.60 | 2,850 |
| 2020-09-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-09-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 400 |
| 2020-09-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 430 |
| 2020-09-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,000 |
| 2020-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-09-08 | $14.32 | $14.35 | $14.32 | $14.35 | $14.35 | 2,700 |
| 2020-09-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 706 |
| 2020-09-01 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 1,500 |
| 2020-08-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 390 |
| 2020-08-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 451 |
| 2020-08-27 | $14.17 | $14.25 | $14.17 | $14.25 | $14.25 | 3,350 |
| 2020-08-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2020-08-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1,010 |
| 2020-08-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 5 |
| 2020-08-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-08-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-08-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-08-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 126 |
| 2020-08-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 150 |
| 2020-08-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-08-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-08-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-08-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-08-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 150 |
| 2020-08-07 | $13.03 | $13.70 | $12.86 | $13.00 | $13.00 | 3,438 |
| 2020-08-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 44,500 |
| 2020-08-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 1,438 |
| 2020-08-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2020-08-03 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 10 |
| 2020-07-31 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 2,500 |
| 2020-07-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2020-07-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-07-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 516 |
| 2020-07-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2020-07-24 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 80 |
| 2020-07-23 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 350 |
| 2020-07-22 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 350 |
| 2020-07-21 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2020-07-20 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 475 |
| 2020-07-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 800 |
| 2020-07-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1,000 |
| 2020-07-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,600 |
| 2020-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-07-13 | $14.47 | $14.50 | $14.00 | $14.00 | $14.00 | 3,200 |
| 2020-07-10 | $13.50 | $13.90 | $13.50 | $13.90 | $13.90 | 300 |
| 2020-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2020-07-08 | $12.49 | $12.50 | $12.49 | $12.50 | $12.50 | 450 |
| 2020-07-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2020-07-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 250 |
| 2020-07-02 | $12.30 | $12.33 | $12.30 | $12.33 | $12.33 | 700 |
| 2020-07-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2020-06-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2020-06-29 | $11.80 | $11.80 | $11.31 | $11.31 | $11.31 | 984 |
| 2020-06-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-06-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-06-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-06-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-06-22 | $12.50 | $12.50 | $12.10 | $12.10 | $12.10 | 1,100 |
| 2020-06-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-06-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2020-06-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2020-06-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 327 |
| 2020-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-06-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-06-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-06-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-06-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 520 |
| 2020-06-08 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 612 |
| 2020-06-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 287 |
| 2020-06-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 5 |
| 2020-06-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 200 |
| 2020-06-02 | $13.00 | $13.50 | $12.00 | $13.50 | $13.50 | 1,450 |
| 2020-06-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2020-05-29 | $13.02 | $13.55 | $13.02 | $13.55 | $13.55 | 750 |
| 2020-05-28 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 300 |
| 2020-05-27 | $12.85 | $13.00 | $12.85 | $13.00 | $13.00 | 3,400 |
| 2020-05-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2020-05-22 | $16.00 | $16.00 | $13.45 | $13.45 | $13.45 | 1,852 |
| 2020-05-21 | $14.89 | $14.89 | $13.24 | $14.53 | $14.53 | 22,113 |
| 2020-05-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 230 |
| 2020-05-19 | $11.20 | $12.00 | $11.20 | $12.00 | $12.00 | 1,400 |
| 2020-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-05-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-05-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2020-05-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-05-12 | $10.50 | $10.83 | $10.50 | $10.80 | $10.80 | 3,350 |
| 2020-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-05-08 | $10.25 | $10.35 | $10.09 | $10.35 | $10.35 | 1,341 |
| 2020-05-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2020-05-06 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 650 |
| 2020-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 73 |
| 2020-05-04 | $9.40 | $9.80 | $9.40 | $9.80 | $9.80 | 1,154 |
| 2020-05-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-04-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-04-29 | $9.67 | $9.67 | $9.30 | $9.30 | $9.30 | 3,301 |
| 2020-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 90 |
| 2020-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-21 | $9.47 | $9.50 | $9.47 | $9.50 | $9.50 | 2,257 |
| 2020-04-20 | $9.14 | $9.70 | $9.14 | $9.70 | $9.70 | 800 |
| 2020-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-04-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-04-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 27 |
| 2020-04-14 | $10.52 | $10.60 | $10.52 | $10.60 | $10.60 | 3,655 |
| 2020-04-13 | $10.50 | $10.50 | $10.48 | $10.50 | $10.50 | 4,843 |
| 2020-04-09 | $9.82 | $10.75 | $9.82 | $10.00 | $10.00 | 4,494 |
| 2020-04-08 | $9.75 | $9.75 | $7.75 | $8.55 | $8.55 | 8,870 |
| 2020-04-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-03 | $7.98 | $8.00 | $7.70 | $7.75 | $7.75 | 654 |
| 2020-04-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2020-04-01 | $7.84 | $8.00 | $7.70 | $7.84 | $7.84 | 900 |
| 2020-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 669 |
| 2020-03-30 | $7.84 | $7.84 | $7.60 | $7.60 | $7.60 | 200 |
| 2020-03-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 180 |
| 2020-03-26 | $8.05 | $10.00 | $8.05 | $9.50 | $9.50 | 3,800 |
| 2020-03-25 | $8.40 | $8.50 | $8.05 | $8.05 | $8.05 | 3,620 |
| 2020-03-24 | $8.10 | $8.10 | $7.90 | $7.90 | $7.90 | 5,417 |
| 2020-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2020-03-19 | $9.00 | $9.75 | $8.13 | $9.25 | $9.25 | 2,950 |
| 2020-03-18 | $9.28 | $10.92 | $8.50 | $8.50 | $8.50 | 2,567 |
| 2020-03-17 | $10.06 | $11.76 | $10.06 | $11.76 | $11.76 | 1,225 |
| 2020-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-03-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,290 |
| 2020-03-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2020-03-10 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 2 |
| 2020-03-09 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 3,000 |
| 2020-03-06 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2020-03-05 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 253 |
| 2020-03-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-03-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 285 |
| 2020-03-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-02-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-02-27 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 910 |
| 2020-02-26 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2020-02-25 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2020-02-24 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2020-02-21 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2020-02-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2020-02-19 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 500 |
| 2020-02-18 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2020-02-14 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 300 |
| 2020-02-13 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 1,000 |
| 2020-02-12 | $18.00 | $18.10 | $18.00 | $18.10 | $18.10 | 680 |
| 2020-02-11 | $18.49 | $18.50 | $18.49 | $18.50 | $18.50 | 900 |
| 2020-02-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 410 |
| 2020-02-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-02-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-02-05 | $18.25 | $18.75 | $18.25 | $18.50 | $18.50 | 2,669 |
| 2020-02-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,567 |
| 2020-02-03 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 200 |
| 2020-01-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2020-01-29 | $16.89 | $18.25 | $16.89 | $18.25 | $18.25 | 2,236 |
| 2020-01-28 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2020-01-27 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 150 |
| 2020-01-24 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2020-01-23 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 200 |
| 2020-01-22 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2020-01-21 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 2,000 |
| 2020-01-17 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2020-01-16 | $17.60 | $18.14 | $17.60 | $18.14 | $18.14 | 1,794 |
| 2020-01-15 | $17.90 | $17.90 | $17.85 | $17.85 | $17.85 | 2,225 |
| 2020-01-14 | $17.76 | $17.76 | $17.70 | $17.70 | $17.70 | 1,400 |
| 2020-01-13 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-01-10 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-01-09 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 200 |
| 2020-01-08 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2020-01-07 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 5 |
| 2020-01-06 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 100 |
| 2020-01-03 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 445 |
| 2020-01-02 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 20 |
| 2019-12-31 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 200 |
| 2019-12-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-12-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-12-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-12-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-12-23 | $18.21 | $18.75 | $18.21 | $18.75 | $18.75 | 400 |
| 2019-12-20 | $18.88 | $19.00 | $18.88 | $19.00 | $19.00 | 850 |
| 2019-12-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2019-12-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 3,305 |
| 2019-12-17 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 81 |
| 2019-12-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-12-13 | $17.90 | $18.75 | $17.90 | $18.75 | $18.75 | 72,831 |
| 2019-12-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 9,500 |
| 2019-12-11 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2019-12-10 | $18.95 | $18.99 | $18.95 | $18.99 | $18.99 | 1,600 |
| 2019-12-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 10,040 |
| 2019-12-06 | $17.45 | $17.50 | $17.45 | $17.50 | $17.50 | 3,415 |
| 2019-12-05 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-12-04 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-12-03 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 3,000 |
| 2019-12-02 | $17.00 | $18.60 | $17.00 | $17.40 | $17.40 | 1,615 |
| 2019-11-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2019-11-27 | $15.40 | $17.00 | $15.40 | $16.70 | $16.70 | 106,100 |
| 2019-11-26 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 540 |
| 2019-11-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-11-22 | $17.05 | $17.25 | $17.05 | $17.25 | $17.25 | 27,850 |
| 2019-11-21 | $16.76 | $17.50 | $16.50 | $17.05 | $17.05 | 12,600 |
| 2019-11-20 | $16.50 | $16.50 | $16.33 | $16.33 | $16.33 | 3,050 |
| 2019-11-19 | $17.25 | $17.55 | $17.25 | $17.55 | $17.55 | 6,635 |
| 2019-11-18 | $17.61 | $17.65 | $17.61 | $17.65 | $17.65 | 18,100 |
| 2019-11-15 | $16.98 | $17.60 | $16.98 | $17.60 | $17.60 | 10,119 |
| 2019-11-14 | $18.96 | $18.96 | $16.61 | $16.70 | $16.70 | 2,840 |
| 2019-11-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-11-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 611 |
| 2019-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 15 |
| 2019-11-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2019-11-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-11-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-11-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-10-31 | $20.00 | $23.00 | $20.00 | $23.00 | $23.00 | 1,200 |
| 2019-10-30 | $21.00 | $21.04 | $20.65 | $20.75 | $20.75 | 24,000 |
| 2019-10-29 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2019-10-28 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2019-10-25 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2019-10-24 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2019-10-23 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 100 |
| 2019-10-22 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2019-10-21 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2019-10-18 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 400 |
| 2019-10-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-10-09 | $21.00 | $22.98 | $21.00 | $22.00 | $22.00 | 35,150 |
| 2019-10-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 165 |
| 2019-10-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 1,200 |
| 2019-10-04 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2019-10-03 | $20.00 | $20.35 | $19.80 | $20.35 | $20.35 | 4,856 |
| 2019-10-02 | $19.50 | $20.30 | $19.50 | $20.00 | $20.00 | 6,044 |
| 2019-10-01 | $20.41 | $21.15 | $20.41 | $21.15 | $21.15 | 426 |
| 2019-09-30 | $23.29 | $23.29 | $22.75 | $22.75 | $22.75 | 900 |
| 2019-09-27 | $20.60 | $22.00 | $20.60 | $22.00 | $22.00 | 3,500 |
| 2019-09-26 | $22.40 | $22.40 | $22.00 | $22.00 | $22.00 | 894 |
| 2019-09-25 | $22.17 | $22.28 | $22.17 | $22.28 | $22.28 | 2,000 |
| 2019-09-24 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 1,625 |
| 2019-09-23 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 20 |
| 2019-09-20 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 1,050 |
| 2019-09-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2019-09-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3,100 |
| 2019-09-17 | $23.00 | $23.99 | $22.90 | $22.90 | $22.90 | 2,900 |
| 2019-09-16 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2019-09-13 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2019-09-12 | $22.80 | $23.46 | $22.80 | $23.46 | $23.46 | 425 |
| 2019-09-11 | $22.50 | $23.00 | $22.50 | $22.75 | $22.75 | 2,600 |
| 2019-09-10 | $23.84 | $23.84 | $22.50 | $22.50 | $22.50 | 2,650 |
| 2019-09-09 | $22.55 | $24.51 | $22.50 | $22.50 | $22.50 | 6,800 |
| 2019-09-06 | $20.70 | $20.70 | $18.15 | $19.25 | $19.25 | 4,000 |
| 2019-09-05 | $21.65 | $21.65 | $21.50 | $21.50 | $21.50 | 1,350 |
| 2019-09-04 | $21.00 | $21.00 | $20.84 | $20.84 | $20.84 | 1,250 |
| 2019-09-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 75 |
| 2019-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,100 |
| 2019-08-29 | $25.00 | $25.00 | $19.88 | $25.00 | $25.00 | 750 |
| 2019-08-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 400 |
| 2019-08-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-08-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2019-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 20 |
| 2019-08-22 | $18.96 | $19.00 | $18.92 | $19.00 | $19.00 | 1,800 |
| 2019-08-21 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-08-20 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-08-19 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2019-08-16 | $16.65 | $17.01 | $16.65 | $17.01 | $17.01 | 1,100 |
| 2019-08-15 | $17.02 | $17.11 | $17.02 | $17.10 | $17.10 | 1,400 |
| 2019-08-14 | $17.02 | $17.11 | $17.02 | $17.10 | $17.10 | 1,400 |
| 2019-08-13 | $18.24 | $18.24 | $17.85 | $17.85 | $17.85 | 400 |
| 2019-08-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2019-08-09 | $18.55 | $18.55 | $18.50 | $18.50 | $18.50 | 1,200 |
| 2019-08-08 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 1,354 |
| 2019-08-07 | $18.00 | $18.00 | $17.50 | $17.99 | $17.99 | 700 |
| 2019-08-06 | $18.00 | $18.00 | $17.50 | $17.99 | $17.99 | 666 |
| 2019-08-05 | $18.04 | $18.10 | $18.04 | $18.10 | $18.10 | 1,700 |
| 2019-08-02 | $18.04 | $18.10 | $18.04 | $18.10 | $18.10 | 1,700 |
| 2019-08-01 | $18.04 | $18.10 | $18.04 | $18.10 | $18.10 | 1,667 |
| 2019-07-31 | $17.45 | $17.50 | $17.44 | $17.50 | $17.50 | 1,777 |
| 2019-07-30 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 500 |
| 2019-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 180 |
| 2019-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2019-07-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2019-07-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 500 |
| 2019-07-23 | $18.20 | $18.50 | $18.20 | $18.50 | $18.50 | 500 |
| 2019-07-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2019-07-19 | $17.00 | $17.38 | $17.00 | $17.15 | $17.15 | 1,700 |
| 2019-07-18 | $16.85 | $17.00 | $15.83 | $16.12 | $16.12 | 2,525 |
| 2019-07-17 | $18.50 | $18.50 | $17.90 | $17.90 | $17.90 | 576 |
| 2019-07-16 | $19.00 | $19.00 | $17.50 | $18.64 | $18.64 | 6,751 |
| 2019-07-15 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| 2019-07-12 | $21.20 | $21.20 | $19.45 | $20.04 | $20.04 | 3,600 |
| 2019-07-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2019-07-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2019-07-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2019-07-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 83 |
| 2019-07-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 200 |
| 2019-07-03 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2019-07-02 | $21.00 | $21.01 | $21.00 | $21.01 | $21.01 | 500 |
| 2019-07-01 | $20.53 | $21.00 | $20.53 | $21.00 | $21.00 | 3,150 |
| 2019-06-28 | $19.49 | $20.50 | $19.49 | $20.50 | $20.50 | 1,800 |
| 2019-06-27 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 2,525 |
| 2019-06-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-06-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,450 |
| 2019-06-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2019-06-21 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2019-06-20 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 100 |
| 2019-06-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-06-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 400 |
| 2019-06-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-06-13 | $20.99 | $21.85 | $20.80 | $21.75 | $21.75 | 7,571 |
| 2019-06-12 | $21.00 | $22.00 | $21.00 | $22.00 | $22.00 | 600 |
| 2019-06-11 | $21.30 | $21.90 | $20.85 | $21.90 | $21.90 | 1,845 |
| 2019-06-10 | $22.80 | $22.81 | $19.01 | $21.01 | $21.01 | 7,469 |
| 2019-06-06 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 500 |
| 2019-06-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-06-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 960 |
| 2019-06-03 | $24.82 | $24.82 | $23.00 | $23.00 | $23.00 | 1,310 |
| 2019-05-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 40 |
| 2019-05-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-05-29 | $22.99 | $23.00 | $22.98 | $23.00 | $23.00 | 1,157 |
| 2019-05-28 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 10 |
| 2019-05-24 | $22.65 | $22.85 | $22.30 | $22.52 | $22.52 | 8,160 |
| 2019-05-23 | $22.95 | $22.95 | $22.29 | $22.29 | $22.29 | 1,362 |
| 2019-05-22 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 100 |
| 2019-05-21 | $22.01 | $22.64 | $21.61 | $21.80 | $21.80 | 8,490 |
| 2019-05-20 | $19.41 | $20.70 | $19.41 | $20.69 | $20.69 | 3,000 |
| 2019-05-17 | $19.51 | $20.05 | $19.51 | $20.05 | $20.05 | 66,950 |
| 2019-05-16 | $19.40 | $20.26 | $19.40 | $19.40 | $19.40 | 42,500 |
| 2019-05-15 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 5,000 |
| 2019-05-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 2,500 |
| 2019-05-13 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 200 |
| 2019-05-10 | $19.06 | $19.25 | $19.06 | $19.19 | $19.19 | 10,167 |
| 2019-05-09 | $18.25 | $18.80 | $18.25 | $18.80 | $18.80 | 2,667 |
| 2019-05-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 5,599 |
| 2019-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2019-05-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2019-05-03 | $17.89 | $17.90 | $17.89 | $17.90 | $17.90 | 7,025 |
| 2019-05-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2,400 |
| 2019-05-01 | $17.50 | $17.69 | $17.50 | $17.50 | $17.50 | 2,600 |
| 2019-04-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-04-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,000 |
| 2019-04-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 11 |
| 2019-04-25 | $17.00 | $17.10 | $17.00 | $17.10 | $17.10 | 1,000 |
| 2019-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2019-04-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,800 |
| 2019-04-22 | $17.00 | $17.49 | $17.00 | $17.10 | $17.10 | 1,976 |
| 2019-04-18 | $17.10 | $17.25 | $17.00 | $17.00 | $17.00 | 1,608 |
| 2019-04-17 | $15.94 | $16.31 | $14.00 | $16.31 | $16.31 | 6,030 |
| 2019-04-15 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2019-04-12 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2019-04-11 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2019-04-10 | $16.31 | $16.31 | $16.30 | $16.31 | $16.31 | 1,300 |
| 2019-04-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2019-04-08 | $16.25 | $16.25 | $16.20 | $16.25 | $16.25 | 3,075 |
| 2019-04-05 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 125 |
| 2019-04-04 | $15.69 | $16.20 | $15.69 | $16.20 | $16.20 | 1,806 |
| 2019-04-03 | $16.55 | $16.55 | $16.20 | $16.20 | $16.20 | 11,712 |
| 2019-04-02 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-04-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 500 |
| 2019-03-29 | $16.70 | $16.70 | $15.50 | $16.10 | $16.10 | 5,500 |
| 2019-03-28 | $15.70 | $16.25 | $15.70 | $15.90 | $15.90 | 20,204 |
| 2019-03-27 | $15.50 | $15.50 | $14.99 | $14.99 | $14.99 | 9,080 |
| 2019-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-25 | $13.50 | $14.00 | $13.50 | $14.00 | $14.00 | 1,100 |
| 2019-03-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 101 |
| 2019-03-21 | $14.88 | $14.88 | $14.25 | $14.25 | $14.25 | 1,250 |
| 2019-03-20 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 1,600 |
| 2019-03-18 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,550 |
| 2019-03-15 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 100 |
| 2019-03-14 | $15.50 | $15.50 | $15.16 | $15.46 | $15.46 | 2,150 |
| 2019-03-13 | $15.26 | $15.30 | $15.25 | $15.25 | $15.25 | 5,223 |
| 2019-03-12 | $15.90 | $15.90 | $15.26 | $15.27 | $15.27 | 2,100 |
| 2019-03-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2019-03-08 | $15.50 | $15.50 | $15.25 | $15.27 | $15.27 | 520 |
| 2019-03-07 | $15.50 | $15.51 | $15.50 | $15.51 | $15.51 | 400 |
| 2019-03-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2019-03-05 | $16.15 | $16.15 | $16.12 | $16.15 | $16.15 | 578 |
| 2019-03-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 20 |
| 2019-03-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-02-28 | $15.01 | $16.10 | $15.01 | $15.75 | $15.75 | 1,367 |
| 2019-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-02-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1,100 |
| 2019-02-21 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 1,117 |
| 2019-02-20 | $17.00 | $17.00 | $16.85 | $16.89 | $16.89 | 329 |
| 2019-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-02-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-02-08 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 2,150 |
| 2019-02-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1,000 |
| 2019-02-06 | $15.99 | $15.99 | $15.89 | $15.90 | $15.90 | 3,000 |
| 2019-02-05 | $15.50 | $15.50 | $15.45 | $15.45 | $15.45 | 400 |
| 2019-02-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 600 |
| 2019-02-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2019-01-31 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 200 |
| 2019-01-30 | $15.30 | $15.49 | $15.25 | $15.49 | $15.49 | 1,010 |
| 2019-01-29 | $15.80 | $15.80 | $15.75 | $15.80 | $15.80 | 47,000 |
| 2019-01-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-25 | $16.65 | $17.00 | $16.00 | $16.00 | $16.00 | 6,375 |
| 2019-01-24 | $17.00 | $17.00 | $16.00 | $16.65 | $16.65 | 7,750 |
| 2019-01-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 325 |
| 2019-01-22 | $17.38 | $17.60 | $17.00 | $17.20 | $17.20 | 4,750 |
| 2019-01-18 | $14.94 | $16.78 | $14.94 | $16.55 | $16.55 | 7,413 |
| 2019-01-17 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2019-01-16 | $13.50 | $14.49 | $13.50 | $14.49 | $14.49 | 412 |
| 2019-01-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2019-01-14 | $14.11 | $14.25 | $14.11 | $14.25 | $14.25 | 288 |
| 2019-01-11 | $14.00 | $14.79 | $13.90 | $14.00 | $14.00 | 1,059,029 |
| 2019-01-10 | $12.10 | $13.33 | $12.10 | $13.33 | $13.33 | 5,951 |
| 2019-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,212 |
| 2019-01-08 | $11.99 | $11.99 | $11.25 | $11.25 | $11.25 | 759 |
| 2019-01-07 | $10.88 | $11.00 | $10.80 | $10.80 | $10.80 | 1,288 |
| 2019-01-04 | $10.50 | $11.10 | $10.50 | $10.89 | $10.89 | 1,712 |
| 2019-01-03 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 4,100 |
| 2019-01-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2018-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,350 |
| 2018-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-12-26 | $10.10 | $11.00 | $10.10 | $11.00 | $11.00 | 400 |
| 2018-12-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 760 |
| 2018-12-21 | $9.85 | $11.00 | $9.85 | $10.85 | $10.85 | 8,065 |
| 2018-12-20 | $9.45 | $9.75 | $9.45 | $9.75 | $9.75 | 2,700 |
| 2018-12-19 | $9.25 | $10.15 | $9.25 | $9.81 | $9.81 | 9,379 |
| 2018-12-18 | $9.17 | $9.17 | $8.50 | $8.55 | $8.55 | 1,200 |
| 2018-12-17 | $9.01 | $9.01 | $9.00 | $9.01 | $9.01 | 2,500 |
| 2018-12-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 600 |
| 2018-12-13 | $9.18 | $9.18 | $8.65 | $8.65 | $8.65 | 3,100 |
| 2018-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2018-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 150 |
| 2018-11-26 | $9.00 | $9.00 | $8.20 | $9.00 | $9.00 | 6,450 |
| 2018-11-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 400 |
| 2018-11-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2018-11-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2018-11-19 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2018-11-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2018-11-15 | $8.01 | $8.04 | $8.01 | $8.04 | $8.04 | 3,100 |
| 2018-11-14 | $8.42 | $8.99 | $8.36 | $8.99 | $8.99 | 9,252 |
| 2018-11-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2018-11-12 | $8.51 | $8.55 | $8.36 | $8.36 | $8.36 | 6,450 |
| 2018-11-09 | $8.52 | $8.52 | $8.01 | $8.20 | $8.20 | 9,305 |
| 2018-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,069 |
| 2018-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 201 |
| 2018-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-02 | $8.36 | $9.00 | $8.36 | $9.00 | $9.00 | 800 |
| 2018-11-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-10-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 700 |
| 2018-10-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-10-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 900 |
| 2018-10-26 | $8.41 | $8.41 | $8.40 | $8.40 | $8.40 | 2,000 |
| 2018-10-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-10-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 300 |
| 2018-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4,194 |
| 2018-10-18 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 705 |
| 2018-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| 2018-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-10-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-10-05 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 850 |
| 2018-10-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2018-10-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2018-10-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1 |
| 2018-10-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2,000 |
| 2018-09-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2018-09-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 50 |
| 2018-09-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 600 |
| 2018-09-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-09-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-09-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-09-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-09-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 800 |
| 2018-08-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 699 |
| 2018-08-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2018-08-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2018-08-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2018-08-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2018-08-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2018-08-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2018-08-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 900 |
| 2018-08-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2018-08-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2018-08-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2018-08-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 42 |
| 2018-08-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 56 |
| 2018-08-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2018-08-08 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2018-08-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2018-08-06 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 200 |
| 2018-08-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-08-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-08-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-07-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 400 |
| 2018-07-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2018-07-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 300 |
| 2018-07-10 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 7 |
| 2018-07-09 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2018-07-06 | $8.55 | $8.55 | $8.31 | $8.31 | $8.31 | 250 |
| 2018-07-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2018-07-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 230 |
| 2018-07-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-06-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-06-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 470 |
| 2018-06-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-06-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,000 |
| 2018-06-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-06-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-06-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2018-06-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-06-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-06-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
| 2018-06-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2018-06-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2018-06-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2018-06-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 500 |
| 2018-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-07 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 15,280 |
| 2018-06-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-06-05 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-06-04 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-06-01 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-31 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-30 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 50 |
| 2018-05-29 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-25 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-24 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-23 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 12 |
| 2018-05-22 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 50 |
| 2018-05-21 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-18 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-17 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-14 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-10 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-09 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-08 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-07 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-04 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-05-03 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 400 |
| 2018-05-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-05-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2018-04-30 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-04-27 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2018-04-26 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 500 |
| 2018-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-04-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2018-04-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2018-04-12 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 2,700 |
| 2018-04-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-04-10 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-04-09 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-04-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-04-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 60 |
| 2018-04-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-04-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-04-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2018-03-29 | $9.00 | $9.00 | $8.01 | $8.01 | $8.01 | 1,025 |
| 2018-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 750 |
| 2018-03-27 | $9.06 | $9.55 | $9.06 | $9.55 | $9.55 | 3,000 |
| 2018-03-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 20 |
| 2018-03-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-03-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 700 |
| 2018-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-15 | $10.02 | $10.50 | $10.01 | $10.50 | $10.50 | 2,500 |
| 2018-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-03-09 | $10.40 | $11.00 | $10.40 | $11.00 | $11.00 | 5,688 |
| 2018-03-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2018-03-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2018-03-06 | $10.59 | $10.59 | $10.30 | $10.59 | $10.59 | 4,393 |
| 2018-03-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2018-03-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2018-03-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-02-28 | $10.31 | $10.40 | $10.30 | $10.40 | $10.40 | 500 |
| 2018-02-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-02-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2018-02-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 700 |
| 2018-02-22 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 600 |
| 2018-02-21 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 900 |
| 2018-02-20 | $10.90 | $10.95 | $10.00 | $10.60 | $10.60 | 47,228 |
| 2018-02-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 200 |
| 2018-02-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 400 |
| 2018-02-14 | $11.81 | $12.00 | $11.81 | $12.00 | $12.00 | 1,050 |
| 2018-02-13 | $11.70 | $12.01 | $11.70 | $11.95 | $11.95 | 1,531 |
| 2018-02-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 200 |
| 2018-02-09 | $12.07 | $12.50 | $12.07 | $12.50 | $12.50 | 6,000 |
| 2018-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-02-06 | $12.10 | $12.84 | $9.90 | $11.50 | $11.50 | 7,200 |
| 2018-02-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-02-02 | $12.95 | $12.95 | $12.90 | $12.90 | $12.90 | 500 |
| 2018-02-01 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 1,500 |
| 2018-01-31 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,000 |
| 2018-01-30 | $11.00 | $12.55 | $11.00 | $12.55 | $12.55 | 27,269 |
| 2018-01-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-01-26 | $11.76 | $12.25 | $11.76 | $12.25 | $12.25 | 1,600 |
| 2018-01-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 531 |
| 2018-01-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-01-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-01-22 | $12.82 | $12.82 | $12.75 | $12.75 | $12.75 | 463 |
| 2018-01-19 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 429 |
| 2018-01-18 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1,451 |
| 2018-01-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2018-01-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2018-01-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 200 |
| 2018-01-11 | $12.75 | $14.00 | $12.75 | $14.00 | $14.00 | 1,282 |
| 2018-01-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,000 |
| 2018-01-09 | $14.02 | $14.10 | $14.00 | $14.10 | $14.10 | 1,392 |
| 2018-01-08 | $13.10 | $14.01 | $13.10 | $14.01 | $14.01 | 5,185 |
| 2018-01-05 | $14.10 | $15.90 | $12.40 | $14.10 | $14.10 | 23,486 |
| 2018-01-04 | $14.00 | $14.00 | $13.95 | $13.95 | $13.95 | 2,404 |
| 2018-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2018-01-02 | $13.80 | $14.00 | $13.80 | $13.90 | $13.90 | 5,142 |
| 2017-12-29 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 575 |
| 2017-12-28 | $14.00 | $14.00 | $13.99 | $13.99 | $13.99 | 500 |
| 2017-12-27 | $13.99 | $14.00 | $12.80 | $14.00 | $14.00 | 3,505 |
| 2017-12-26 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 730 |
| 2017-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,100 |
| 2017-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,073 |
| 2017-12-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,500 |
| 2017-12-19 | $11.50 | $12.44 | $11.50 | $11.50 | $11.50 | 3,520 |
| 2017-12-18 | $11.50 | $13.00 | $11.25 | $11.53 | $11.53 | 16,165 |
| 2017-12-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-12-14 | $10.45 | $10.45 | $10.35 | $10.35 | $10.35 | 2,254 |
| 2017-12-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 500 |
| 2017-12-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2017-12-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2017-12-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 300 |
| 2017-12-07 | $10.25 | $11.97 | $10.00 | $10.50 | $10.50 | 2,910 |
| 2017-12-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-12-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-12-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-11-29 | $9.25 | $9.25 | $9.15 | $9.15 | $9.15 | 1,800 |
| 2017-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2017-11-27 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-11-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-11-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-11-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-11-20 | $9.15 | $9.15 | $9.06 | $9.06 | $9.06 | 750 |
| 2017-11-17 | $9.28 | $9.28 | $9.15 | $9.15 | $9.15 | 300 |
| 2017-11-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,450 |
| 2017-11-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-11-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2017-11-10 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2017-11-09 | $9.55 | $9.55 | $9.42 | $9.42 | $9.42 | 1,100 |
| 2017-11-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 300 |
| 2017-11-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-11-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-10-31 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 985 |
| 2017-10-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2017-10-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2017-10-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 635 |
| 2017-10-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2017-10-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2017-10-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 750 |
| 2017-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 824 |
| 2017-10-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 100 |
| 2017-10-03 | $10.97 | $11.00 | $10.97 | $11.00 | $11.00 | 3,880 |
| 2017-10-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-09-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2017-09-21 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 1,700 |
| 2017-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-09-18 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 1,715 |
| 2017-09-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2017-09-14 | $10.00 | $10.95 | $10.00 | $10.74 | $10.74 | 2,500 |
| 2017-09-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2017-09-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 100 |
| 2017-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 50 |
| 2017-08-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-08-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-08-28 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 3,000 |
| 2017-08-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2017-08-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2017-08-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2017-08-22 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 3,215 |
| 2017-08-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 37 |
| 2017-08-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 25 |
| 2017-08-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,950 |
| 2017-08-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 400 |
| 2017-08-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2017-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-08-02 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 3,237 |
| 2017-08-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-07-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,150 |
| 2017-07-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2017-07-26 | $9.61 | $10.75 | $9.61 | $10.20 | $10.20 | 4,987 |
| 2017-07-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 300 |
| 2017-07-24 | $7.55 | $10.20 | $7.55 | $9.50 | $9.50 | 1,704 |
| 2017-07-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-07-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-07-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 60 |
| 2017-07-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-07-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 200 |
| 2017-07-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-07-12 | $9.55 | $9.60 | $9.55 | $9.60 | $9.60 | 387 |
| 2017-07-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 45 |
| 2017-07-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-07-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-07-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-07-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-07-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-29 | $9.40 | $9.40 | $9.25 | $9.25 | $9.25 | 1,574 |
| 2017-06-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-06-27 | $9.21 | $9.21 | $9.01 | $9.01 | $9.01 | 1,764 |
| 2017-06-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-06-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-06-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-06-21 | $8.02 | $8.03 | $8.02 | $8.03 | $8.03 | 500 |
| 2017-06-20 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 5,100 |
| 2017-06-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-06-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-06-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-06-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2017-06-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 500 |
| 2017-06-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2017-06-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 834 |
| 2017-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-06-02 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 974 |
| 2017-06-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-05-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2017-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 300 |
| 2017-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 924 |
| 2017-05-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-05-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 750 |
| 2017-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 834 |
| 2017-05-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-05-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-05-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-05-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 15 |
| 2017-05-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-05-10 | $10.16 | $10.40 | $10.16 | $10.40 | $10.40 | 1,163 |
| 2017-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2017-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2017-05-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,260 |
| 2017-05-02 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 481 |
| 2017-05-01 | $11.65 | $12.52 | $11.60 | $11.60 | $11.60 | 3,035 |
| 2017-04-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-04-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2017-04-26 | $12.24 | $12.30 | $12.24 | $12.30 | $12.30 | 1,524 |
| 2017-04-25 | $10.06 | $11.00 | $10.06 | $11.00 | $11.00 | 749 |
| 2017-04-24 | $10.02 | $10.55 | $10.01 | $10.02 | $10.02 | 4,250 |
| 2017-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,002 |
| 2017-04-20 | $9.00 | $9.00 | $8.01 | $8.01 | $8.01 | 200 |
| 2017-04-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-04-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-04-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 400 |
| 2017-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 600 |
| 2017-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-05 | $10.00 | $10.24 | $10.00 | $10.00 | $10.00 | 1,260 |
| 2017-04-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 375 |
| 2017-04-03 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 1,900 |
| 2017-03-31 | $10.80 | $10.80 | $10.00 | $10.30 | $10.30 | 1,960 |
| 2017-03-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 25 |
| 2017-03-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-03-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 700 |
| 2017-03-27 | $10.99 | $10.99 | $10.00 | $10.80 | $10.80 | 2,260 |
| 2017-03-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2017-03-23 | $11.00 | $11.00 | $10.73 | $10.73 | $10.73 | 1,800 |
| 2017-03-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 250 |
| 2017-03-21 | $11.75 | $11.75 | $11.70 | $11.70 | $11.70 | 1,200 |
| 2017-03-20 | $10.84 | $11.75 | $10.75 | $11.70 | $11.70 | 2,963 |
| 2017-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,500 |
| 2017-03-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,023 |
| 2017-03-15 | $11.07 | $11.59 | $11.07 | $11.59 | $11.59 | 15,339 |
| 2017-03-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 150 |
| 2017-03-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-03-10 | $11.30 | $11.31 | $11.30 | $11.31 | $11.31 | 2,400 |
| 2017-03-09 | $11.36 | $11.41 | $11.36 | $11.41 | $11.41 | 1,832 |
| 2017-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 490 |
| 2017-03-03 | $11.01 | $12.50 | $11.01 | $12.50 | $12.50 | 2,300 |
| 2017-03-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2017-03-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 500 |
| 2017-02-28 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 100 |
| 2017-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2017-02-24 | $12.25 | $12.74 | $12.25 | $12.74 | $12.74 | 525 |
| 2017-02-23 | $12.50 | $12.50 | $12.00 | $12.25 | $12.25 | 2,647 |
| 2017-02-22 | $12.19 | $12.19 | $12.00 | $12.00 | $12.00 | 2,040 |
| 2017-02-21 | $17.11 | $17.11 | $12.05 | $12.94 | $12.94 | 13,050 |
| 2017-02-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2017-02-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 740 |
| 2017-02-15 | $17.10 | $17.13 | $17.10 | $17.13 | $17.13 | 500 |
| 2017-02-14 | $17.99 | $18.00 | $16.87 | $16.87 | $16.87 | 4,300 |
| 2017-02-13 | $16.85 | $17.99 | $16.75 | $17.99 | $17.99 | 2,600 |
| 2017-02-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2017-02-09 | $11.05 | $21.98 | $11.05 | $16.85 | $16.85 | 7,840 |
| 2017-02-08 | $17.00 | $17.00 | $16.70 | $17.00 | $17.00 | 1,640 |
| 2017-02-07 | $16.75 | $16.75 | $16.65 | $16.65 | $16.65 | 2,219 |
| 2017-02-06 | $16.52 | $17.50 | $16.52 | $17.30 | $17.30 | 1,580 |
| 2017-02-03 | $14.88 | $15.25 | $14.65 | $15.25 | $15.25 | 6,821 |
| 2017-02-02 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 112 |
| 2017-02-01 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 172 |
| 2017-01-31 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 5 |
| 2017-01-30 | $13.78 | $14.99 | $13.75 | $14.48 | $14.48 | 1,840 |
| 2017-01-27 | $13.90 | $13.90 | $13.79 | $13.79 | $13.79 | 300 |
| 2017-01-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2017-01-25 | $10.77 | $13.99 | $10.77 | $10.77 | $10.77 | 500 |
| 2017-01-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 100 |
| 2017-01-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 163 |
| 2017-01-20 | $10.76 | $12.50 | $10.76 | $12.50 | $12.50 | 400 |
| 2017-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-01-18 | $12.88 | $12.88 | $10.60 | $10.60 | $10.60 | 2,000 |
| 2017-01-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-01-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-01-12 | $13.21 | $13.21 | $12.50 | $12.50 | $12.50 | 2,668 |
| 2017-01-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 142 |
| 2017-01-10 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 52 |
| 2017-01-09 | $13.00 | $14.99 | $10.01 | $12.08 | $12.08 | 6,075 |
| 2017-01-06 | $13.51 | $13.51 | $13.50 | $13.50 | $13.50 | 640 |
| 2017-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2017-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2017-01-03 | $13.99 | $13.99 | $13.00 | $13.00 | $13.00 | 1,200 |
| 2016-12-30 | $12.26 | $12.26 | $12.25 | $12.25 | $12.25 | 230 |
| 2016-12-29 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 1,000 |
| 2016-12-28 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2016-12-27 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 300 |
| 2016-12-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 370 |
| 2016-12-22 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2016-12-21 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 400 |
| 2016-12-20 | $14.00 | $14.00 | $11.01 | $12.01 | $12.01 | 2,158 |
| 2016-12-19 | $14.95 | $14.98 | $14.90 | $14.90 | $14.90 | 1,500 |
| 2016-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,900 |
| 2016-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-12-14 | $13.01 | $13.01 | $10.00 | $13.00 | $13.00 | 2,000 |
| 2016-12-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2016-12-12 | $14.80 | $15.00 | $13.00 | $13.99 | $13.99 | 4,988 |
| 2016-12-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2016-12-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2016-12-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 366,050 |
| 2016-12-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 750 |
| 2016-12-05 | $14.49 | $14.49 | $11.67 | $11.67 | $11.67 | 645 |
| 2016-12-02 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2016-12-01 | $14.00 | $15.00 | $14.00 | $14.99 | $14.99 | 1,400 |
| 2016-11-30 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 500 |
| 2016-11-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-11-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 52 |
| 2016-11-25 | $9.84 | $9.84 | $9.70 | $9.70 | $9.70 | 1,400 |
| 2016-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2016-11-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2016-11-21 | $8.30 | $8.99 | $8.30 | $8.95 | $8.95 | 3,300 |
| 2016-11-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 8 |
| 2016-11-17 | $8.20 | $8.20 | $8.00 | $8.11 | $8.11 | 2,355 |
| 2016-11-16 | $8.00 | $8.10 | $8.00 | $8.10 | $8.10 | 1,335 |
| 2016-11-15 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2016-11-14 | $7.70 | $8.08 | $7.69 | $8.08 | $8.08 | 2,140 |
| 2016-11-11 | $7.00 | $7.00 | $6.26 | $6.26 | $6.26 | 1,080 |
| 2016-11-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-11-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 250 |
| 2016-11-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2016-11-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-11-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-11-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-11-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-11-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-10-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-10-28 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 2,980 |
| 2016-10-27 | $6.49 | $6.49 | $5.26 | $5.50 | $5.50 | 2,230 |
| 2016-10-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 20 |
| 2016-10-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 501,200 |
| 2016-10-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 330 |
| 2016-10-21 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 1,780 |
| 2016-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2016-10-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2016-10-18 | $5.75 | $5.75 | $5.00 | $5.74 | $5.74 | 2,570 |
| 2016-10-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2016-10-14 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2016-10-13 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2016-10-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 2,000 |
| 2016-10-11 | $5.59 | $5.65 | $5.59 | $5.59 | $5.59 | 1,750 |
| 2016-10-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-10-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-10-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2016-10-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-09-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-09-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-09-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-09-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-09-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-09-23 | $5.51 | $6.49 | $5.51 | $6.49 | $6.49 | 2,400 |
| 2016-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 145 |
| 2016-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,690 |
| 2016-09-14 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 4,961 |
| 2016-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,390 |
| 2016-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2016-08-31 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2016-08-30 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,500 |
| 2016-08-29 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2016-08-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2016-08-25 | $6.70 | $6.70 | $6.59 | $6.59 | $6.59 | 2,500 |
| 2016-08-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 875 |
| 2016-08-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2016-08-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2016-08-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100 |
| 2016-08-18 | $6.55 | $6.57 | $6.52 | $6.57 | $6.57 | 13,195 |
| 2016-08-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-08-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 2,000 |
| 2016-08-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-08-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2016-08-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 4,738 |
| 2016-08-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2016-08-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2016-08-08 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 1,162 |
| 2016-08-05 | $7.11 | $7.12 | $6.80 | $6.80 | $6.80 | 4,788 |
| 2016-08-04 | $6.05 | $6.50 | $6.05 | $6.50 | $6.50 | 2,000 |
| 2016-08-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2016-08-02 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2016-08-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2016-07-29 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2016-07-28 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100 |
| 2016-07-27 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2016-07-26 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2016-07-25 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2016-07-22 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2016-07-21 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2016-07-20 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2016-07-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2016-07-18 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
| 2016-07-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2016-07-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 400 |
| 2016-07-13 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 600 |
| 2016-07-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-07-11 | $6.13 | $6.20 | $6.11 | $6.20 | $6.20 | 8,880 |
| 2016-07-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 151 |
| 2016-07-07 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2016-07-06 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 237 |
| 2016-07-05 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2016-07-01 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2016-06-30 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2016-06-29 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2016-06-28 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2016-06-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2016-06-24 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 2,450 |
| 2016-06-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 298 |
| 2016-06-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2016-06-21 | $7.60 | $7.60 | $6.50 | $6.65 | $6.65 | 4,600 |
| 2016-06-20 | $7.59 | $7.60 | $7.59 | $7.60 | $7.60 | 1,313 |
| 2016-06-17 | $7.75 | $7.75 | $7.60 | $7.60 | $7.60 | 3,463 |
| 2016-06-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 849 |
| 2016-06-15 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 3,287 |
| 2016-06-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2,925 |
| 2016-06-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2016-06-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2016-06-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 12 |
| 2016-06-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2016-06-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 174 |
| 2016-06-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 350 |
| 2016-06-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2016-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2016-05-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 150 |
| 2016-05-27 | $6.95 | $7.50 | $6.95 | $7.50 | $7.50 | 600 |
| 2016-05-26 | $6.92 | $6.92 | $6.87 | $6.88 | $6.88 | 7,721 |
| 2016-05-25 | $6.75 | $8.87 | $5.91 | $5.92 | $5.92 | 3,940 |
| 2016-05-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2016-05-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 947 |
| 2016-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-04-21 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 1,200 |
| 2016-04-20 | $8.00 | $8.86 | $7.00 | $7.00 | $7.00 | 3,500 |
| 2016-04-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2016-04-18 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1,500 |
| 2016-04-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 360 |
| 2016-04-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2016-04-13 | $6.02 | $6.11 | $5.52 | $5.53 | $5.53 | 2,400 |
| 2016-04-12 | $4.70 | $5.50 | $4.70 | $5.50 | $5.50 | 1,145 |
| 2016-04-11 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2016-04-08 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2016-04-07 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2016-04-06 | $4.43 | $4.74 | $4.43 | $4.74 | $4.74 | 350 |
| 2016-04-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-04-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 |
| 2016-04-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-03-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 986 |
| 2016-03-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 14 |
| 2016-03-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2016-02-26 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 1,640 |
| 2016-02-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-02-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-02-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-02-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 210 |
| 2016-02-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-02-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 400 |
| 2016-02-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2016-02-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2016-02-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2016-02-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2016-02-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2016-02-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2016-02-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2016-02-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 250 |
| 2016-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2016-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 705 |
| 2016-01-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2016-01-26 | $4.44 | $4.50 | $3.36 | $4.25 | $4.25 | 3,075 |
| 2016-01-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 200 |
| 2016-01-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 327 |
| 2016-01-21 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 3,500 |
| 2016-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-01-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-01-15 | $4.00 | $5.50 | $4.00 | $4.60 | $4.60 | 7,810 |
| 2016-01-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 575 |
| 2016-01-13 | $5.00 | $5.05 | $4.95 | $4.95 | $4.95 | 1,725 |
| 2016-01-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-01-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-01-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 50 |
| 2016-01-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-01-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-01-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2016-01-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-12-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-12-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-12-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-12-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2015-12-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 4,690 |
| 2015-12-23 | $5.20 | $5.45 | $5.20 | $5.45 | $5.45 | 4,690 |
| 2015-12-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 6,500 |
| 2015-12-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2015-12-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2015-12-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2015-12-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2015-12-15 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 3,575 |
| 2015-12-14 | $5.90 | $5.90 | $5.76 | $5.89 | $5.89 | 3,575 |
| 2015-12-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2015-12-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2015-12-09 | $6.00 | $6.00 | $5.99 | $6.00 | $6.00 | 3,425 |
| 2015-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,229 |
| 2015-12-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-12-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-12-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-12-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 296 |
| 2015-11-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 296 |
| 2015-11-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2015-11-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 241 |
| 2015-11-05 | $7.12 | $7.12 | $7.11 | $7.11 | $7.11 | 2,804 |
| 2015-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-11-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2015-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,504 |
| 2015-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 287 |
| 2015-10-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2015-10-21 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2015-10-20 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2015-10-19 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2,300 |
| 2015-10-16 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2015-10-15 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2015-10-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 3,686 |
| 2015-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2015-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2015-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2015-10-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2015-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 175 |
| 2015-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 59 |
| 2015-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,137 |
| 2015-09-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 1,514 |
| 2015-09-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2015-09-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2015-09-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 700 |
| 2015-09-23 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1,200 |
| 2015-09-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2015-09-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2015-09-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2015-09-17 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2015-09-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2015-09-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 500 |
| 2015-09-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2015-09-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2015-09-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2015-09-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 200 |
| 2015-09-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 |
| 2015-09-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-09-03 | $6.79 | $8.43 | $6.60 | $7.75 | $7.75 | 3,075 |
| 2015-09-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2015-09-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2015-08-31 | $8.45 | $8.45 | $6.95 | $6.95 | $6.95 | 705 |
| 2015-08-28 | $6.51 | $8.41 | $6.51 | $6.51 | $6.51 | 1,450 |
| 2015-08-27 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |