Fa529 Nw Ins A (FNPAX) Stock Profile

Data as of Oct. 8, 2025

$82.08 ($-0.31) -0.38%

Fa529 Nw Ins A - Daily Information

Click for more stock information on Fa529 Nw Ins A.

Daily Information	Data
Date	Oct. 8, 2025
Open	$82.08
Previous Close	$82.08
High	$82.08
Low	$82.08
Adjusted Open	$82.08
Previous Adjusted Close	$82.08
Adjusted High	$82.08
Adjusted Low	$82.08

Invest in Fa529 Nw Ins A (FNPAX)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Fa529 Nw Ins A (FNPAX)

Date	Open	High	Low	Close	Adj.Close
2025-10-07	$82.08	$82.08	$82.08	$82.08	$82.08
2025-10-06	$82.39	$82.39	$82.39	$82.39	$82.39
2025-10-03	$81.98	$81.98	$81.98	$81.98	$81.98
2025-10-02	$82.14	$82.14	$82.14	$82.14	$82.14
2025-10-01	$81.82	$81.82	$81.82	$81.82	$81.82
2025-09-30	$81.96	$81.96	$81.96	$81.96	$81.96
2025-09-29	$81.72	$81.72	$81.72	$81.72	$81.72
2025-09-25	$81.12	$81.12	$81.12	$81.12	$81.12
2025-09-24	$81.68	$81.68	$81.68	$81.68	$81.68
2025-09-23	$82.03	$82.03	$82.03	$82.03	$82.03
2025-09-22	$82.80	$82.80	$82.80	$82.80	$82.80
2025-09-19	$82.63	$82.63	$82.63	$82.63	$82.63
2025-09-18	$82.33	$82.33	$82.33	$82.33	$82.33
2025-09-17	$81.62	$81.62	$81.62	$81.62	$81.62
2025-09-16	$81.90	$81.90	$81.90	$81.90	$81.90
2025-09-15	$81.95	$81.95	$81.95	$81.95	$81.95
2025-09-11	$81.48	$81.48	$81.48	$81.48	$81.48
2025-09-10	$81.15	$81.15	$81.15	$81.15	$81.15
2025-09-09	$80.97	$80.97	$80.97	$80.97	$80.97
2025-09-08	$80.32	$80.32	$80.32	$80.32	$80.32
2025-09-04	$80.40	$80.40	$80.40	$80.40	$80.40
2025-09-03	$79.58	$79.58	$79.58	$79.58	$79.58
2025-09-02	$79.14	$79.14	$79.14	$79.14	$79.14
2025-08-29	$79.69	$79.69	$79.69	$79.69	$79.69
2025-08-28	$80.49	$80.49	$80.49	$80.49	$80.49
2025-08-27	$80.09	$80.09	$80.09	$80.09	$80.09
2025-08-26	$80.06	$80.06	$80.06	$80.06	$80.06
2025-08-25	$79.51	$79.51	$79.51	$79.51	$79.51
2025-08-21	$78.63	$78.63	$78.63	$78.63	$78.63
2025-08-20	$78.86	$78.86	$78.86	$78.86	$78.86
2025-08-19	$79.04	$79.04	$79.04	$79.04	$79.04
2025-08-18	$80.03	$80.03	$80.03	$80.03	$80.03
2025-08-14	$80.28	$80.28	$80.28	$80.28	$80.28
2025-08-13	$80.17	$80.17	$80.17	$80.17	$80.17
2025-08-12	$80.49	$80.49	$80.49	$80.49	$80.49
2025-08-11	$79.45	$79.45	$79.45	$79.45	$79.45
2025-08-07	$79.03	$79.03	$79.03	$79.03	$79.03
2025-08-06	$79.31	$79.31	$79.31	$79.31	$79.31
2025-08-05	$78.70	$78.70	$78.70	$78.70	$78.70
2025-08-04	$79.34	$79.34	$79.34	$79.34	$79.34
2025-07-31	$79.55	$79.55	$79.55	$79.55	$79.55
2025-07-30	$78.61	$78.61	$78.61	$78.61	$78.61
2025-07-29	$78.45	$78.45	$78.45	$78.45	$78.45
2025-07-28	$78.85	$78.85	$78.85	$78.85	$78.85
2025-07-24	$78.63	$78.63	$78.63	$78.63	$78.63
2025-07-23	$78.42	$78.42	$78.42	$78.42	$78.42
2025-07-22	$77.65	$77.65	$77.65	$77.65	$77.65
2025-07-21	$78.04	$78.04	$78.04	$78.04	$78.04
2025-07-17	$77.90	$77.90	$77.90	$77.90	$77.90
2025-07-16	$77.51	$77.51	$77.51	$77.51	$77.51
2025-07-15	$77.44	$77.44	$77.44	$77.44	$77.44
2025-07-14	$77.60	$77.60	$77.60	$77.60	$77.60
2025-07-10	$77.50	$77.50	$77.50	$77.50	$77.50
2025-07-09	$77.63	$77.63	$77.63	$77.63	$77.63
2025-07-08	$76.88	$76.88	$76.88	$76.88	$76.88
2025-07-07	$76.67	$76.67	$76.67	$76.67	$76.67
2025-07-03	$77.06	$77.06	$77.06	$77.06	$77.06
2025-07-02	$76.26	$76.26	$76.26	$76.26	$76.26
2025-07-01	$76.16	$76.16	$76.16	$76.16	$76.16
2025-06-30	$76.97	$76.97	$76.97	$76.97	$76.97
2025-06-26	$76.14	$76.14	$76.14	$76.14	$76.14
2025-06-25	$75.24	$75.24	$75.24	$75.24	$75.24
2025-06-24	$75.21	$75.21	$75.21	$75.21	$75.21
2025-06-23	$74.26	$74.26	$74.26	$74.26	$74.26
2025-06-18	$73.90	$73.90	$73.90	$73.90	$73.90
2025-06-17	$73.83	$73.83	$73.83	$73.83	$73.83
2025-06-16	$74.29	$74.29	$74.29	$74.29	$74.29
2025-06-13	$73.31	$73.31	$73.31	$73.31	$73.31
2025-06-12	$74.06	$74.06	$74.06	$74.06	$74.06
2025-06-11	$73.90	$73.90	$73.90	$73.90	$73.90
2025-06-10	$74.07	$74.07	$74.07	$74.07	$74.07
2025-06-09	$73.99	$73.99	$73.99	$73.99	$73.99
2025-06-05	$73.16	$73.16	$73.16	$73.16	$73.16
2025-06-04	$73.22	$73.22	$73.22	$73.22	$73.22
2025-06-03	$72.72	$72.72	$72.72	$72.72	$72.72
2025-06-02	$72.45	$72.45	$72.45	$72.45	$72.45
2025-05-29	$71.83	$71.83	$71.83	$71.83	$71.83
2025-05-28	$71.65	$71.65	$71.65	$71.65	$71.65
2025-05-27	$71.96	$71.96	$71.96	$71.96	$71.96
2025-05-22	$70.94	$70.94	$70.94	$70.94	$70.94
2025-05-21	$70.86	$70.86	$70.86	$70.86	$70.86
2025-05-20	$71.52	$71.52	$71.52	$71.52	$71.52
2025-05-19	$71.79	$71.79	$71.79	$71.79	$71.79
2025-05-16	$71.52	$71.52	$71.52	$71.52	$71.52
2025-05-15	$71.18	$71.18	$71.18	$71.18	$71.18
2025-05-14	$71.28	$71.28	$71.28	$71.28	$71.28
2025-05-13	$71.02	$71.02	$71.02	$71.02	$71.02
2025-05-12	$70.08	$70.08	$70.08	$70.08	$70.08
2025-05-09	$67.94	$67.94	$67.94	$67.94	$67.94
2025-05-08	$67.90	$67.90	$67.90	$67.90	$67.90
2025-05-07	$67.72	$67.72	$67.72	$67.72	$67.72
2025-05-06	$67.47	$67.47	$67.47	$67.47	$67.47
2025-05-05	$67.97	$67.97	$67.97	$67.97	$67.97
2025-05-02	$67.03	$67.03	$67.03	$67.03	$67.03
2025-05-01	$66.96	$66.96	$66.96	$66.96	$66.96
2025-04-30	$66.11	$66.11	$66.11	$66.11	$66.11
2025-04-29	$66.14	$66.14	$66.14	$66.14	$66.14
2025-04-28	$65.82	$65.82	$65.82	$65.82	$65.82
2025-04-25	$65.99	$65.99	$65.99	$65.99	$65.99
2025-04-24	$65.16	$65.16	$65.16	$65.16	$65.16
2025-04-23	$63.75	$63.75	$63.75	$63.75	$63.75
2025-04-22	$62.40	$62.40	$62.40	$62.40	$62.40
2025-04-21	$60.85	$60.85	$60.85	$60.85	$60.85
2025-04-17	$62.26	$62.26	$62.26	$62.26	$62.26
2025-04-16	$62.21	$62.21	$62.21	$62.21	$62.21
2025-04-15	$63.65	$63.65	$63.65	$63.65	$63.65
2025-04-14	$63.73	$63.73	$63.73	$63.73	$63.73
2025-04-11	$61.32	$61.32	$61.32	$61.32	$61.32
2025-04-10	$62.54	$62.54	$62.54	$62.54	$62.54
2025-04-09	$64.92	$64.92	$64.92	$64.92	$64.92
2025-04-08	$59.20	$59.20	$59.20	$59.20	$59.20
2025-04-07	$59.81	$59.81	$59.81	$59.81	$59.81
2025-04-04	$61.20	$61.20	$61.20	$61.20	$61.20
2025-04-03	$62.93	$62.93	$62.93	$62.93	$62.93
2025-04-02	$66.40	$66.40	$66.40	$66.40	$66.40
2025-04-01	$65.91	$65.91	$65.91	$65.91	$65.91
2025-03-31	$65.39	$65.39	$65.39	$65.39	$65.39
2025-03-28	$66.94	$66.94	$66.94	$66.94	$66.94
2025-03-27	$67.04	$67.04	$67.04	$67.04	$67.04
2025-03-26	$67.50	$67.50	$67.50	$67.50	$67.50
2025-03-25	$68.82	$68.82	$68.82	$68.82	$68.82
2025-03-24	$68.58	$68.58	$68.58	$68.58	$68.58
2025-03-20	$66.99	$66.99	$66.99	$66.99	$66.99
2025-03-19	$67.03	$67.03	$67.03	$67.03	$67.03
2025-03-18	$66.14	$66.14	$66.14	$66.14	$66.14
2025-03-17	$67.17	$67.17	$67.17	$67.17	$67.17
2025-03-14	$64.75	$64.75	$64.75	$64.75	$64.75
2025-03-13	$65.23	$65.23	$65.23	$65.23	$65.23
2025-03-12	$66.39	$66.39	$66.39	$66.39	$66.39
2025-03-11	$65.46	$65.46	$65.46	$65.46	$65.46
2025-03-10	$65.22	$65.22	$65.22	$65.22	$65.22
2025-03-07	$66.70	$66.70	$66.70	$66.70	$66.70
2025-03-06	$67.42	$67.42	$67.42	$67.42	$67.42
2025-03-05	$69.40	$69.40	$69.40	$69.40	$69.40
2025-03-04	$68.34	$68.34	$68.34	$68.34	$68.34
2025-03-03	$68.97	$68.97	$68.97	$68.97	$68.97
2025-02-28	$68.77	$68.77	$68.77	$68.77	$68.77
2025-02-27	$69.50	$69.50	$69.50	$69.50	$69.50
2025-02-26	$71.01	$71.01	$71.01	$71.01	$71.01
2025-02-25	$70.39	$70.39	$70.39	$70.39	$70.39
2025-02-24	$70.98	$70.98	$70.98	$70.98	$70.98
2025-02-21	$73.16	$73.16	$73.16	$73.16	$73.16
2025-02-20	$73.24	$73.24	$73.24	$73.24	$73.24
2025-02-19	$73.77	$73.77	$73.77	$73.77	$73.77
2025-02-18	$73.93	$73.93	$73.93	$73.93	$73.93
2025-02-14	$74.56	$74.56	$74.56	$74.56	$74.56
2025-02-13	$73.90	$73.90	$73.90	$73.90	$73.90
2025-02-12	$73.23	$73.23	$73.23	$73.23	$73.23
2025-02-11	$73.44	$73.44	$73.44	$73.44	$73.44
2025-02-10	$73.70	$73.70	$73.70	$73.70	$73.70
2025-02-07	$73.83	$73.83	$73.83	$73.83	$73.83
2025-02-06	$73.68	$73.68	$73.68	$73.68	$73.68
2025-02-05	$73.17	$73.17	$73.17	$73.17	$73.17
2025-02-04	$72.85	$72.85	$72.85	$72.85	$72.85
2025-02-03	$72.17	$72.17	$72.17	$72.17	$72.17
2025-01-31	$73.44	$73.44	$73.44	$73.44	$73.44
2025-01-30	$72.95	$72.95	$72.95	$72.95	$72.95
2025-01-29	$72.35	$72.35	$72.35	$72.35	$72.35
2025-01-28	$72.56	$72.56	$72.56	$72.56	$72.56
2025-01-27	$71.35	$71.35	$71.35	$71.35	$71.35
2025-01-24	$73.86	$73.86	$73.86	$73.86	$73.86
2025-01-23	$73.64	$73.64	$73.64	$73.64	$73.64
2025-01-22	$73.17	$73.17	$73.17	$73.17	$73.17
2025-01-21	$72.22	$72.22	$72.22	$72.22	$72.22
2025-01-17	$70.91	$70.91	$70.91	$70.91	$70.91
2025-01-16	$70.73	$70.73	$70.73	$70.73	$70.73
2025-01-15	$70.92	$70.92	$70.92	$70.92	$70.92
2025-01-14	$69.41	$69.41	$69.41	$69.41	$69.41
2025-01-13	$69.52	$69.52	$69.52	$69.52	$69.52
2025-01-10	$69.84	$69.84	$69.84	$69.84	$69.84
2025-01-08	$70.64	$70.64	$70.64	$70.64	$70.64
2025-01-07	$70.64	$70.64	$70.64	$70.64	$70.64
2025-01-06	$71.61	$71.61	$71.61	$71.61	$71.61
2025-01-03	$69.62	$69.62	$69.62	$69.62	$69.62
2025-01-02	$69.67	$69.67	$69.67	$69.67	$69.67
2024-12-31	$69.28	$69.28	$69.28	$69.28	$69.28
2024-12-30	$69.71	$69.71	$69.71	$69.71	$69.71
2024-12-27	$70.36	$70.36	$70.36	$70.36	$70.36
2024-12-26	$71.14	$71.14	$71.14	$71.14	$71.14
2024-12-24	$71.29	$71.29	$71.29	$71.29	$71.29
2024-12-23	$70.64	$70.64	$70.64	$70.64	$70.64
2024-12-20	$69.12	$69.12	$69.12	$69.12	$69.12
2024-12-19	$69.35	$69.35	$69.35	$69.35	$69.35
2024-12-18	$69.26	$69.26	$69.26	$69.26	$69.26
2024-12-17	$71.36	$71.36	$71.36	$71.36	$71.36
2024-12-16	$71.77	$71.77	$71.77	$71.77	$71.77
2024-12-13	$71.41	$71.41	$71.41	$71.41	$71.41
2024-12-12	$71.74	$71.74	$71.74	$71.74	$71.74
2024-12-11	$72.33	$72.33	$72.33	$72.33	$72.33
2024-12-10	$71.35	$71.35	$71.35	$71.35	$71.35
2024-12-09	$71.52	$71.52	$71.52	$71.52	$71.52
2024-12-06	$71.91	$71.91	$71.91	$71.91	$71.91
2024-12-05	$71.95	$71.95	$71.95	$71.95	$71.95
2024-12-04	$70.97	$70.97	$70.97	$70.97	$70.97
2024-12-03	$70.27	$70.27	$70.27	$70.27	$70.27
2024-12-02	$69.89	$69.89	$69.89	$69.89	$69.89
2024-11-29	$69.47	$69.47	$69.47	$69.47	$69.47
2024-11-27	$69.08	$69.08	$69.08	$69.08	$69.08
2024-11-26	$69.43	$69.43	$69.43	$69.43	$69.43
2024-11-25	$68.81	$68.81	$68.81	$68.81	$68.81
2024-11-22	$69.03	$69.03	$69.03	$69.03	$69.03
2024-11-21	$68.78	$68.78	$68.78	$68.78	$68.78
2024-11-20	$68.55	$68.55	$68.55	$68.55	$68.55
2024-11-19	$68.54	$68.54	$68.54	$68.54	$68.54
2024-11-18	$67.89	$67.89	$67.89	$67.89	$67.89
2024-11-15	$68.87	$68.87	$68.87	$68.87	$68.87
2024-11-14	$69.09	$69.09	$69.09	$69.09	$69.09
2024-11-13	$69.50	$69.50	$69.50	$69.50	$69.50
2024-11-12	$69.65	$69.65	$69.65	$69.65	$69.65
2024-11-11	$69.65	$69.65	$69.65	$69.65	$69.65
2024-11-08	$70.11	$70.11	$70.11	$70.11	$70.11
2024-11-07	$69.58	$69.58	$69.58	$69.58	$69.58
2024-11-06	$68.78	$68.78	$68.78	$68.78	$68.78
2024-11-05	$67.29	$67.29	$67.29	$67.29	$67.29
2024-11-04	$66.34	$66.34	$66.34	$66.34	$66.34
2024-11-01	$65.59	$65.59	$65.59	$65.59	$65.59
2024-10-31	$66.26	$66.26	$66.26	$66.26	$66.26
2024-10-30	$67.84	$67.84	$67.84	$67.84	$67.84
2024-10-29	$68.07	$68.07	$68.07	$68.07	$68.07
2024-10-28	$67.66	$67.66	$67.66	$67.66	$67.66
2024-10-25	$67.47	$67.47	$67.47	$67.47	$67.47
2024-10-24	$67.33	$67.33	$67.33	$67.33	$67.33
2024-10-23	$67.23	$67.23	$67.23	$67.23	$67.23
2024-10-22	$68.08	$68.08	$68.08	$68.08	$68.08
2024-10-21	$68.15	$68.15	$68.15	$68.15	$68.15
2024-10-18	$68.11	$68.11	$68.11	$68.11	$68.11
2024-10-17	$67.76	$67.76	$67.76	$67.76	$67.76
2024-10-16	$67.73	$67.73	$67.73	$67.73	$67.73
2024-10-15	$67.48	$67.48	$67.48	$67.48	$67.48
2024-10-14	$68.14	$68.14	$68.14	$68.14	$68.14
2024-10-11	$67.75	$67.75	$67.75	$67.75	$67.75
2024-10-10	$67.16	$67.16	$67.16	$67.16	$67.16
2024-10-09	$67.25	$67.25	$67.25	$67.25	$67.25
2024-10-08	$67.01	$67.01	$67.01	$67.01	$67.01
2024-10-07	$66.28	$66.28	$66.28	$66.28	$66.28
2024-10-04	$66.95	$66.95	$66.95	$66.95	$66.95
2024-10-03	$66.15	$66.15	$66.15	$66.15	$66.15
2024-10-02	$66.06	$66.06	$66.06	$66.06	$66.06
2024-10-01	$66.05	$66.05	$66.05	$66.05	$66.05
2024-09-30	$66.50	$66.50	$66.50	$66.50	$66.50
2024-09-27	$66.25	$66.25	$66.25	$66.25	$66.25
2024-09-26	$66.54	$66.54	$66.54	$66.54	$66.54
2024-09-25	$66.34	$66.34	$66.34	$66.34	$66.34
2024-09-24	$66.27	$66.27	$66.27	$66.27	$66.27
2024-09-23	$66.07	$66.07	$66.07	$66.07	$66.07
2024-09-20	$66.04	$66.04	$66.04	$66.04	$66.04
2024-09-19	$66.07	$66.07	$66.07	$66.07	$66.07
2024-09-18	$64.69	$64.69	$64.69	$64.69	$64.69
2024-09-17	$64.91	$64.91	$64.91	$64.91	$64.91
2024-09-16	$64.75	$64.75	$64.75	$64.75	$64.75
2024-09-13	$64.61	$64.61	$64.61	$64.61	$64.61
2024-09-12	$64.35	$64.35	$64.35	$64.35	$64.35
2024-09-11	$63.58	$63.58	$63.58	$63.58	$63.58
2024-09-10	$62.53	$62.53	$62.53	$62.53	$62.53
2024-09-09	$62.35	$62.35	$62.35	$62.35	$62.35
2024-09-06	$61.67	$61.67	$61.67	$61.67	$61.67
2024-09-05	$62.97	$62.97	$62.97	$62.97	$62.97
2024-09-04	$63.16	$63.16	$63.16	$63.16	$63.16
2024-09-03	$63.32	$63.32	$63.32	$63.32	$63.32
2024-08-30	$65.07	$65.07	$65.07	$65.07	$65.07
2024-08-29	$64.41	$64.41	$64.41	$64.41	$64.41
2024-08-28	$64.51	$64.51	$64.51	$64.51	$64.51
2024-08-27	$64.97	$64.97	$64.97	$64.97	$64.97
2024-08-26	$64.83	$64.83	$64.83	$64.83	$64.83
2024-08-23	$65.18	$65.18	$65.18	$65.18	$65.18
2024-08-22	$64.55	$64.55	$64.55	$64.55	$64.55
2024-08-21	$65.19	$65.19	$65.19	$65.19	$65.19
2024-08-20	$64.87	$64.87	$64.87	$64.87	$64.87
2024-08-19	$65.01	$65.01	$65.01	$65.01	$65.01
2024-08-16	$64.29	$64.29	$64.29	$64.29	$64.29
2024-08-15	$64.26	$64.26	$64.26	$64.26	$64.26
2024-08-14	$63.17	$63.17	$63.17	$63.17	$63.17
2024-08-13	$62.95	$62.95	$62.95	$62.95	$62.95
2024-08-12	$61.81	$61.81	$61.81	$61.81	$61.81
2024-08-09	$61.73	$61.73	$61.73	$61.73	$61.73
2024-08-08	$61.27	$61.27	$61.27	$61.27	$61.27
2024-08-07	$59.55	$59.55	$59.55	$59.55	$59.55
2024-08-06	$60.05	$60.05	$60.05	$60.05	$60.05
2024-08-05	$59.20	$59.20	$59.20	$59.20	$59.20
2024-08-02	$60.97	$60.97	$60.97	$60.97	$60.97
2024-08-01	$62.44	$62.44	$62.44	$62.44	$62.44
2024-07-31	$63.15	$63.15	$63.15	$63.15	$63.15
2024-07-30	$61.76	$61.76	$61.76	$61.76	$61.76
2024-07-29	$62.29	$62.29	$62.29	$62.29	$62.29
2024-07-26	$62.34	$62.34	$62.34	$62.34	$62.34
2024-07-25	$61.59	$61.59	$61.59	$61.59	$61.59
2024-07-24	$62.23	$62.23	$62.23	$62.23	$62.23
2024-07-23	$64.22	$64.22	$64.22	$64.22	$64.22
2024-07-22	$64.19	$64.19	$64.19	$64.19	$64.19
2024-07-19	$63.30	$63.30	$63.30	$63.30	$63.30
2024-07-18	$63.68	$63.68	$63.68	$63.68	$63.68
2024-07-17	$63.98	$63.98	$63.98	$63.98	$63.98
2024-07-16	$65.67	$65.67	$65.67	$65.67	$65.67
2024-07-15	$65.58	$65.58	$65.58	$65.58	$65.58
2024-07-12	$65.52	$65.52	$65.52	$65.52	$65.52
2024-07-11	$65.43	$65.43	$65.43	$65.43	$65.43
2024-07-10	$66.45	$66.45	$66.45	$66.45	$66.45
2024-07-09	$65.78	$65.78	$65.78	$65.78	$65.78
2024-07-08	$65.69	$65.69	$65.69	$65.69	$65.69
2024-07-05	$65.71	$65.71	$65.71	$65.71	$65.71
2024-07-03	$65.01	$65.01	$65.01	$65.01	$65.01
2024-07-02	$64.63	$64.63	$64.63	$64.63	$64.63
2024-07-01	$64.33	$64.33	$64.33	$64.33	$64.33
2024-06-28	$64.12	$64.12	$64.12	$64.12	$64.12
2024-06-27	$64.64	$64.64	$64.64	$64.64	$64.64
2024-06-26	$64.26	$64.26	$64.26	$64.26	$64.26
2024-06-25	$64.20	$64.20	$64.20	$64.20	$64.20
2024-06-24	$63.47	$63.47	$63.47	$63.47	$63.47
2024-06-21	$63.84	$63.84	$63.84	$63.84	$63.84
2024-06-20	$64.05	$64.05	$64.05	$64.05	$64.05
2024-06-18	$64.23	$64.23	$64.23	$64.23	$64.23
2024-06-17	$64.02	$64.02	$64.02	$64.02	$64.02
2024-06-14	$63.69	$63.69	$63.69	$63.69	$63.69
2024-06-13	$63.60	$63.60	$63.60	$63.60	$63.60
2024-06-12	$63.59	$63.59	$63.59	$63.59	$63.59
2024-06-11	$62.96	$62.96	$62.96	$62.96	$62.96
2024-06-10	$62.83	$62.83	$62.83	$62.83	$62.83
2024-06-07	$62.41	$62.41	$62.41	$62.41	$62.41
2024-06-06	$62.56	$62.56	$62.56	$62.56	$62.56
2024-06-05	$62.62	$62.62	$62.62	$62.62	$62.62
2024-06-04	$61.48	$61.48	$61.48	$61.48	$61.48
2024-06-03	$61.59	$61.59	$61.59	$61.59	$61.59
2024-05-31	$61.26	$61.26	$61.26	$61.26	$61.26
2024-05-30	$61.09	$61.09	$61.09	$61.09	$61.09
2024-05-29	$61.71	$61.71	$61.71	$61.71	$61.71
2024-05-28	$62.08	$62.08	$62.08	$62.08	$62.08
2024-05-24	$61.76	$61.76	$61.76	$61.76	$61.76
2024-05-23	$61.11	$61.11	$61.11	$61.11	$61.11
2024-05-22	$61.17	$61.17	$61.17	$61.17	$61.17
2024-05-21	$61.34	$61.34	$61.34	$61.34	$61.34
2024-05-20	$61.19	$61.19	$61.19	$61.19	$61.19
2024-05-17	$61.01	$61.01	$61.01	$61.01	$61.01
2024-05-16	$60.87	$60.87	$60.87	$60.87	$60.87
2024-05-15	$61.22	$61.22	$61.22	$61.22	$61.22
2024-05-14	$60.37	$60.37	$60.37	$60.37	$60.37
2024-05-13	$60.05	$60.05	$60.05	$60.05	$60.05
2024-05-10	$60.25	$60.25	$60.25	$60.25	$60.25
2024-05-09	$60.19	$60.19	$60.19	$60.19	$60.19
2024-05-08	$59.95	$59.95	$59.95	$59.95	$59.95
2024-05-07	$59.88	$59.88	$59.88	$59.88	$59.88
2024-05-06	$59.79	$59.79	$59.79	$59.79	$59.79
2024-05-03	$58.88	$58.88	$58.88	$58.88	$58.88
2024-05-02	$58.13	$58.13	$58.13	$58.13	$58.13
2024-05-01	$57.48	$57.48	$57.48	$57.48	$57.48
2024-04-30	$57.47	$57.47	$57.47	$57.47	$57.47
2024-04-29	$58.30	$58.30	$58.30	$58.30	$58.30
2024-04-26	$58.47	$58.47	$58.47	$58.47	$58.47
2024-04-25	$57.54	$57.54	$57.54	$57.54	$57.54
2024-04-24	$58.27	$58.27	$58.27	$58.27	$58.27
2024-04-23	$58.53	$58.53	$58.53	$58.53	$58.53
2024-04-22	$57.64	$57.64	$57.64	$57.64	$57.64
2024-04-19	$57.14	$57.14	$57.14	$57.14	$57.14
2024-04-18	$58.22	$58.22	$58.22	$58.22	$58.22
2024-04-17	$58.28	$58.28	$58.28	$58.28	$58.28
2024-04-16	$58.66	$58.66	$58.66	$58.66	$58.66
2024-04-15	$58.66	$58.66	$58.66	$58.66	$58.66
2024-04-12	$59.47	$59.47	$59.47	$59.47	$59.47
2024-04-11	$60.38	$60.38	$60.38	$60.38	$60.38
2024-04-10	$59.88	$59.88	$59.88	$59.88	$59.88
2024-04-09	$60.09	$60.09	$60.09	$60.09	$60.09
2024-04-08	$60.23	$60.23	$60.23	$60.23	$60.23
2024-04-05	$60.39	$60.39	$60.39	$60.39	$60.39
2024-04-04	$59.40	$59.40	$59.40	$59.40	$59.40
2024-04-03	$60.08	$60.08	$60.08	$60.08	$60.08
2024-04-02	$59.75	$59.75	$59.75	$59.75	$59.75
2024-04-01	$60.05	$60.05	$60.05	$60.05	$60.05
2024-03-28	$59.95	$59.95	$59.95	$59.95	$59.95
2024-03-27	$60.01	$60.01	$60.01	$60.01	$60.01
2024-03-26	$59.88	$59.88	$59.88	$59.88	$59.88
2024-03-25	$60.09	$60.09	$60.09	$60.09	$60.09
2024-03-22	$60.32	$60.32	$60.32	$60.32	$60.32
2024-03-21	$60.24	$60.24	$60.24	$60.24	$60.24
2024-03-20	$60.05	$60.05	$60.05	$60.05	$60.05
2024-03-19	$59.43	$59.43	$59.43	$59.43	$59.43
2024-03-18	$59.15	$59.15	$59.15	$59.15	$59.15
2024-03-15	$58.65	$58.65	$58.65	$58.65	$58.65
2024-03-14	$59.14	$59.14	$59.14	$59.14	$59.14
2024-03-13	$59.23	$59.23	$59.23	$59.23	$59.23
2024-03-12	$59.23	$59.23	$59.23	$59.23	$59.23
2024-03-11	$58.22	$58.22	$58.22	$58.22	$58.22
2024-03-08	$58.78	$58.78	$58.78	$58.78	$58.78
2024-03-07	$59.37	$59.37	$59.37	$59.37	$59.37
2024-03-06	$58.54	$58.54	$58.54	$58.54	$58.54
2024-03-05	$58.16	$58.16	$58.16	$58.16	$58.16
2024-03-04	$58.81	$58.81	$58.81	$58.81	$58.81
2024-03-01	$58.91	$58.91	$58.91	$58.91	$58.91
2024-02-29	$58.19	$58.19	$58.19	$58.19	$58.19
2024-02-28	$57.77	$57.77	$57.77	$57.77	$57.77
2024-02-27	$57.97	$57.97	$57.97	$57.97	$57.97
2024-02-26	$57.81	$57.81	$57.81	$57.81	$57.81
2024-02-23	$58.00	$58.00	$58.00	$58.00	$58.00
2024-02-22	$57.95	$57.95	$57.95	$57.95	$57.95
2024-02-21	$56.37	$56.37	$56.37	$56.37	$56.37
2024-02-20	$56.42	$56.42	$56.42	$56.42	$56.42
2024-02-16	$56.88	$56.88	$56.88	$56.88	$56.88
2024-02-15	$57.18	$57.18	$57.18	$57.18	$57.18
2024-02-14	$56.88	$56.88	$56.88	$56.88	$56.88
2024-02-13	$56.11	$56.11	$56.11	$56.11	$56.11
2024-02-12	$56.84	$56.84	$56.84	$56.84	$56.84
2024-02-09	$56.96	$56.96	$56.96	$56.96	$56.96
2024-02-08	$56.52	$56.52	$56.52	$56.52	$56.52
2024-02-07	$56.44	$56.44	$56.44	$56.44	$56.44
2024-02-06	$55.72	$55.72	$55.72	$55.72	$55.72
2024-02-05	$55.81	$55.81	$55.81	$55.81	$55.81
2024-02-02	$55.96	$55.96	$55.96	$55.96	$55.96
2024-02-01	$54.27	$54.27	$54.27	$54.27	$54.27
2024-01-31	$53.56	$53.56	$53.56	$53.56	$53.56
2024-01-30	$54.54	$54.54	$54.54	$54.54	$54.54
2024-01-29	$54.57	$54.57	$54.57	$54.57	$54.57
2024-01-26	$54.09	$54.09	$54.09	$54.09	$54.09
2024-01-25	$54.00	$54.00	$54.00	$54.00	$54.00
2024-01-24	$53.73	$53.73	$53.73	$53.73	$53.73
2024-01-23	$53.35	$53.35	$53.35	$53.35	$53.35
2024-01-22	$53.17	$53.17	$53.17	$53.17	$53.17
2024-01-19	$53.08	$53.08	$53.08	$53.08	$53.08
2024-01-18	$52.40	$52.40	$52.40	$52.40	$52.40
2024-01-17	$51.89	$51.89	$51.89	$51.89	$51.89
2024-01-16	$52.10	$52.10	$52.10	$52.10	$52.10
2024-01-12	$52.30	$52.30	$52.30	$52.30	$52.30
2024-01-11	$52.19	$52.19	$52.19	$52.19	$52.19
2024-01-10	$52.09	$52.09	$52.09	$52.09	$52.09
2024-01-09	$51.62	$51.62	$51.62	$51.62	$51.62
2024-01-08	$51.59	$51.59	$51.59	$51.59	$51.59
2024-01-05	$50.79	$50.79	$50.79	$50.79	$50.79
2024-01-04	$50.64	$50.64	$50.64	$50.64	$50.64
2024-01-03	$50.78	$50.78	$50.78	$50.78	$50.78
2024-01-02	$50.99	$50.99	$50.99	$50.99	$50.99
2023-12-29	$51.46	$51.46	$51.46	$51.46	$51.46
2023-12-28	$51.63	$51.63	$51.63	$51.63	$51.63
2023-12-27	$51.61	$51.61	$51.61	$51.61	$51.61
2023-12-26	$51.46	$51.46	$51.46	$51.46	$51.46
2023-12-22	$51.30	$51.30	$51.30	$51.30	$51.30
2023-12-21	$51.24	$51.24	$51.24	$51.24	$51.24
2023-12-20	$50.74	$50.74	$50.74	$50.74	$50.74
2023-12-19	$51.38	$51.38	$51.38	$51.38	$51.38
2023-12-18	$51.09	$51.09	$51.09	$51.09	$51.09
2023-12-15	$50.65	$50.65	$50.65	$50.65	$50.65
2023-12-14	$50.59	$50.59	$50.59	$50.59	$50.59
2023-12-13	$50.47	$50.47	$50.47	$50.47	$50.47
2023-12-12	$49.91	$49.91	$49.91	$49.91	$49.91
2023-12-11	$49.58	$49.58	$49.58	$49.58	$49.58
2023-12-08	$49.60	$49.60	$49.60	$49.60	$49.60
2023-12-07	$49.30	$49.30	$49.30	$49.30	$49.30
2023-12-06	$48.76	$48.76	$48.76	$48.76	$48.76
2023-12-05	$49.02	$49.02	$49.02	$49.02	$49.02
2023-12-04	$49.02	$49.02	$49.02	$49.02	$49.02
2023-12-01	$49.44	$49.44	$49.44	$49.44	$49.44
2023-11-30	$49.34	$49.34	$49.34	$49.34	$49.34
2023-11-29	$49.28	$49.28	$49.28	$49.28	$49.28
2023-11-28	$49.48	$49.48	$49.48	$49.48	$49.48
2023-11-27	$49.44	$49.44	$49.44	$49.44	$49.44
2023-11-24	$49.54	$49.54	$49.54	$49.54	$49.54
2023-11-22	$49.59	$49.59	$49.59	$49.59	$49.59
2023-11-21	$49.34	$49.34	$49.34	$49.34	$49.34
2023-11-20	$49.50	$49.50	$49.50	$49.50	$49.50
2023-11-17	$49.08	$49.08	$49.08	$49.08	$49.08
2023-11-16	$49.01	$49.01	$49.01	$49.01	$49.01
2023-11-15	$48.85	$48.85	$48.85	$48.85	$48.85
2023-11-14	$49.01	$49.01	$49.01	$49.01	$49.01
2023-11-13	$48.28	$48.28	$48.28	$48.28	$48.28
2023-11-10	$48.28	$48.28	$48.28	$48.28	$48.28
2023-11-09	$47.55	$47.55	$47.55	$47.55	$47.55
2023-11-08	$47.81	$47.81	$47.81	$47.81	$47.81
2023-11-07	$47.71	$47.71	$47.71	$47.71	$47.71
2023-11-06	$47.55	$47.55	$47.55	$47.55	$47.55
2023-11-03	$47.36	$47.36	$47.36	$47.36	$47.36
2023-11-02	$46.97	$46.97	$46.97	$46.97	$46.97
2023-11-01	$46.28	$46.28	$46.28	$46.28	$46.28
2023-10-31	$45.62	$45.62	$45.62	$45.62	$45.62
2023-10-30	$45.52	$45.52	$45.52	$45.52	$45.52
2023-10-27	$44.95	$44.95	$44.95	$44.95	$44.95
2023-10-26	$44.96	$44.96	$44.96	$44.96	$44.96
2023-10-25	$45.67	$45.67	$45.67	$45.67	$45.67
2023-10-24	$46.50	$46.50	$46.50	$46.50	$46.50
2023-10-23	$46.22	$46.22	$46.22	$46.22	$46.22
2023-10-20	$46.15	$46.15	$46.15	$46.15	$46.15
2023-10-19	$46.71	$46.71	$46.71	$46.71	$46.71
2023-10-18	$46.93	$46.93	$46.93	$46.93	$46.93
2023-10-17	$47.57	$47.57	$47.57	$47.57	$47.57
2023-10-16	$47.58	$47.58	$47.58	$47.58	$47.58
2023-10-13	$47.07	$47.07	$47.07	$47.07	$47.07
2023-10-12	$47.40	$47.40	$47.40	$47.40	$47.40
2023-10-11	$47.64	$47.64	$47.64	$47.64	$47.64
2023-10-10	$47.28	$47.28	$47.28	$47.28	$47.28
2023-10-09	$47.02	$47.02	$47.02	$47.02	$47.02
2023-10-06	$46.76	$46.76	$46.76	$46.76	$46.76
2023-10-05	$46.01	$46.01	$46.01	$46.01	$46.01
2023-10-04	$45.98	$45.98	$45.98	$45.98	$45.98
2023-10-03	$45.65	$45.65	$45.65	$45.65	$45.65
2023-10-02	$46.34	$46.34	$46.34	$46.34	$46.34
2023-09-29	$46.20	$46.20	$46.20	$46.20	$46.20
2023-09-28	$46.40	$46.40	$46.40	$46.40	$46.40
2023-09-27	$46.09	$46.09	$46.09	$46.09	$46.09
2023-09-26	$45.97	$45.97	$45.97	$45.97	$45.97
2023-09-25	$46.56	$46.56	$46.56	$46.56	$46.56
2023-09-22	$46.32	$46.32	$46.32	$46.32	$46.32
2023-09-21	$46.31	$46.31	$46.31	$46.31	$46.31
2023-09-20	$47.07	$47.07	$47.07	$47.07	$47.07
2023-09-19	$47.62	$47.62	$47.62	$47.62	$47.62
2023-09-18	$47.71	$47.71	$47.71	$47.71	$47.71
2023-09-15	$47.62	$47.62	$47.62	$47.62	$47.62
2023-09-14	$48.31	$48.31	$48.31	$48.31	$48.31
2023-09-13	$47.97	$47.97	$47.97	$47.97	$47.97
2023-09-12	$47.85	$47.85	$47.85	$47.85	$47.85
2023-09-11	$48.13	$48.13	$48.13	$48.13	$48.13
2023-09-08	$47.76	$47.76	$47.76	$47.76	$47.76
2023-09-07	$47.68	$47.68	$47.68	$47.68	$47.68
2023-09-06	$47.73	$47.73	$47.73	$47.73	$47.73
2023-09-05	$48.03	$48.03	$48.03	$48.03	$48.03
2023-09-01	$48.12	$48.12	$48.12	$48.12	$48.12
2023-08-31	$47.92	$47.92	$47.92	$47.92	$47.92
2023-08-30	$47.93	$47.93	$47.93	$47.93	$47.93
2023-08-29	$47.78	$47.78	$47.78	$47.78	$47.78
2023-08-28	$47.10	$47.10	$47.10	$47.10	$47.10
2023-08-25	$46.77	$46.77	$46.77	$46.77	$46.77
2023-08-24	$46.61	$46.61	$46.61	$46.61	$46.61
2023-08-23	$47.30	$47.30	$47.30	$47.30	$47.30
2023-08-22	$46.74	$46.74	$46.74	$46.74	$46.74
2023-08-21	$46.90	$46.90	$46.90	$46.90	$46.90
2023-08-18	$46.43	$46.43	$46.43	$46.43	$46.43
2023-08-17	$46.43	$46.43	$46.43	$46.43	$46.43
2023-08-16	$46.86	$46.86	$46.86	$46.86	$46.86
2023-08-15	$47.25	$47.25	$47.25	$47.25	$47.25
2023-08-14	$47.74	$47.74	$47.74	$47.74	$47.74
2023-08-11	$47.31	$47.31	$47.31	$47.31	$47.31
2023-08-10	$47.46	$47.46	$47.46	$47.46	$47.46
2023-08-09	$47.46	$47.46	$47.46	$47.46	$47.46
2023-08-08	$47.89	$47.89	$47.89	$47.89	$47.89
2023-08-07	$48.02	$48.02	$48.02	$48.02	$48.02
2023-08-04	$47.52	$47.52	$47.52	$47.52	$47.52
2023-08-03	$47.60	$47.60	$47.60	$47.60	$47.60
2023-08-02	$47.55	$47.55	$47.55	$47.55	$47.55
2023-08-01	$48.36	$48.36	$48.36	$48.36	$48.36
2023-07-31	$48.43	$48.43	$48.43	$48.43	$48.43
2023-07-28	$48.36	$48.36	$48.36	$48.36	$48.36
2023-07-27	$47.72	$47.72	$47.72	$47.72	$47.72
2023-07-26	$47.75	$47.75	$47.75	$47.75	$47.75
2023-07-25	$47.71	$47.71	$47.71	$47.71	$47.71
2023-07-24	$47.44	$47.44	$47.44	$47.44	$47.44
2023-07-21	$47.37	$47.37	$47.37	$47.37	$47.37
2023-07-20	$47.50	$47.50	$47.50	$47.50	$47.50
2023-07-19	$48.07	$48.07	$48.07	$48.07	$48.07
2023-07-18	$48.05	$48.05	$48.05	$48.05	$48.05
2023-07-17	$47.63	$47.63	$47.63	$47.63	$47.63
2023-07-14	$47.34	$47.34	$47.34	$47.34	$47.34
2023-07-13	$47.41	$47.41	$47.41	$47.41	$47.41
2023-07-12	$46.94	$46.94	$46.94	$46.94	$46.94
2023-07-11	$46.43	$46.43	$46.43	$46.43	$46.43
2023-07-10	$46.10	$46.10	$46.10	$46.10	$46.10
2023-07-07	$46.02	$46.02	$46.02	$46.02	$46.02
2023-07-06	$46.09	$46.09	$46.09	$46.09	$46.09
2023-07-05	$46.50	$46.50	$46.50	$46.50	$46.50
2023-07-03	$46.47	$46.47	$46.47	$46.47	$46.47
2023-06-30	$46.51	$46.51	$46.51	$46.51	$46.51
2023-06-29	$45.84	$45.84	$45.84	$45.84	$45.84
2023-06-28	$45.73	$45.73	$45.73	$45.73	$45.73
2023-06-27	$45.82	$45.82	$45.82	$45.82	$45.82
2023-06-26	$45.32	$45.32	$45.32	$45.32	$45.32
2023-06-23	$45.71	$45.71	$45.71	$45.71	$45.71
2023-06-22	$45.94	$45.94	$45.94	$45.94	$45.94
2023-06-21	$45.68	$45.68	$45.68	$45.68	$45.68
2023-06-20	$45.87	$45.87	$45.87	$45.87	$45.87
2023-06-16	$45.99	$45.99	$45.99	$45.99	$45.99
2023-06-15	$46.25	$46.25	$46.25	$46.25	$46.25
2023-06-14	$45.68	$45.68	$45.68	$45.68	$45.68
2023-06-13	$45.70	$45.70	$45.70	$45.70	$45.70
2023-06-12	$45.40	$45.40	$45.40	$45.40	$45.40
2023-06-09	$44.98	$44.98	$44.98	$44.98	$44.98
2023-06-08	$44.91	$44.91	$44.91	$44.91	$44.91
2023-06-07	$44.58	$44.58	$44.58	$44.58	$44.58
2023-06-06	$45.01	$45.01	$45.01	$45.01	$45.01
2023-06-05	$44.88	$44.88	$44.88	$44.88	$44.88
2023-06-02	$44.97	$44.97	$44.97	$44.97	$44.97
2023-06-01	$44.46	$44.46	$44.46	$44.46	$44.46
2023-05-31	$43.87	$43.87	$43.87	$43.87	$43.87
2023-05-30	$44.13	$44.13	$44.13	$44.13	$44.13
2023-05-26	$44.16	$44.16	$44.16	$44.16	$44.16
2023-05-25	$43.46	$43.46	$43.46	$43.46	$43.46
2023-05-24	$42.95	$42.95	$42.95	$42.95	$42.95
2023-05-23	$43.16	$43.16	$43.16	$43.16	$43.16
2023-05-22	$43.65	$43.65	$43.65	$43.65	$43.65
2023-05-19	$43.65	$43.65	$43.65	$43.65	$43.65
2023-05-18	$43.72	$43.72	$43.72	$43.72	$43.72
2023-05-17	$43.29	$43.29	$43.29	$43.29	$43.29
2023-05-16	$42.78	$42.78	$42.78	$42.78	$42.78
2023-05-15	$42.94	$42.94	$42.94	$42.94	$42.94
2023-05-12	$42.69	$42.69	$42.69	$42.69	$42.69
2023-05-11	$42.79	$42.79	$42.79	$42.79	$42.79
2023-05-10	$42.76	$42.76	$42.76	$42.76	$42.76
2023-05-09	$42.60	$42.60	$42.60	$42.60	$42.60
2023-05-08	$42.70	$42.70	$42.70	$42.70	$42.70
2023-05-05	$42.57	$42.57	$42.57	$42.57	$42.57
2023-05-04	$41.94	$41.94	$41.94	$41.94	$41.94
2023-05-03	$42.26	$42.26	$42.26	$42.26	$42.26
2023-05-02	$42.46	$42.46	$42.46	$42.46	$42.46
2023-05-01	$42.91	$42.91	$42.91	$42.91	$42.91
2023-04-28	$42.85	$42.85	$42.85	$42.85	$42.85
2023-04-27	$42.64	$42.64	$42.64	$42.64	$42.64
2023-04-26	$41.58	$41.58	$41.58	$41.58	$41.58
2023-04-25	$41.60	$41.60	$41.60	$41.60	$41.60
2023-04-24	$42.32	$42.32	$42.32	$42.32	$42.32
2023-04-21	$42.29	$42.29	$42.29	$42.29	$42.29
2023-04-20	$42.26	$42.26	$42.26	$42.26	$42.26
2023-04-19	$42.39	$42.39	$42.39	$42.39	$42.39
2023-04-18	$42.51	$42.51	$42.51	$42.51	$42.51
2023-04-17	$42.44	$42.44	$42.44	$42.44	$42.44
2023-04-14	$42.53	$42.53	$42.53	$42.53	$42.53
2023-04-13	$42.57	$42.57	$42.57	$42.57	$42.57
2023-04-12	$41.91	$41.91	$41.91	$41.91	$41.91
2023-04-11	$41.99	$41.99	$41.99	$41.99	$41.99
2023-04-10	$42.02	$42.02	$42.02	$42.02	$42.02
2023-04-06	$42.01	$42.01	$42.01	$42.01	$42.01
2023-04-05	$41.77	$41.77	$41.77	$41.77	$41.77
2023-04-04	$41.91	$41.91	$41.91	$41.91	$41.91
2023-04-03	$42.09	$42.09	$42.09	$42.09	$42.09
2023-03-31	$41.74	$41.74	$41.74	$41.74	$41.74
2023-03-30	$41.25	$41.25	$41.25	$41.25	$41.25
2023-03-29	$41.00	$41.00	$41.00	$41.00	$41.00
2023-03-28	$40.51	$40.51	$40.51	$40.51	$40.51
2023-03-27	$40.59	$40.59	$40.59	$40.59	$40.59
2023-03-24	$40.59	$40.59	$40.59	$40.59	$40.59
2023-03-23	$40.43	$40.43	$40.43	$40.43	$40.43
2023-03-22	$40.16	$40.16	$40.16	$40.16	$40.16
2023-03-21	$40.66	$40.66	$40.66	$40.66	$40.66
2023-03-20	$40.08	$40.08	$40.08	$40.08	$40.08
2023-03-17	$39.77	$39.77	$39.77	$39.77	$39.77
2023-03-16	$40.20	$40.20	$40.20	$40.20	$40.20
2023-03-15	$39.35	$39.35	$39.35	$39.35	$39.35
2023-03-14	$39.67	$39.67	$39.67	$39.67	$39.67
2023-03-13	$38.93	$38.93	$38.93	$38.93	$38.93
2023-03-10	$38.95	$38.95	$38.95	$38.95	$38.95
2023-03-09	$39.42	$39.42	$39.42	$39.42	$39.42
2023-03-08	$40.09	$40.09	$40.09	$40.09	$40.09
2023-03-07	$40.03	$40.03	$40.03	$40.03	$40.03
2023-03-06	$40.57	$40.57	$40.57	$40.57	$40.57
2023-03-03	$40.55	$40.55	$40.55	$40.55	$40.55
2023-03-02	$39.89	$39.89	$39.89	$39.89	$39.89
2023-03-01	$39.59	$39.59	$39.59	$39.59	$39.59
2023-02-28	$39.67	$39.67	$39.67	$39.67	$39.67
2023-02-27	$39.73	$39.73	$39.73	$39.73	$39.73
2023-02-24	$39.62	$39.62	$39.62	$39.62	$39.62
2023-02-23	$40.04	$40.04	$40.04	$40.04	$40.04
2023-02-22	$39.79	$39.79	$39.79	$39.79	$39.79
2023-02-21	$39.84	$39.84	$39.84	$39.84	$39.84
2023-02-17	$40.53	$40.53	$40.53	$40.53	$40.53
2023-02-16	$40.75	$40.75	$40.75	$40.75	$40.75
2023-02-15	$41.33	$41.33	$41.33	$41.33	$41.33
2023-02-14	$41.34	$41.34	$41.34	$41.34	$41.34
2023-02-13	$41.29	$41.29	$41.29	$41.29	$41.29
2023-02-10	$40.83	$40.83	$40.83	$40.83	$40.83
2023-02-09	$40.80	$40.80	$40.80	$40.80	$40.80
2023-02-08	$41.16	$41.16	$41.16	$41.16	$41.16
2023-02-07	$41.72	$41.72	$41.72	$41.72	$41.72
2023-02-06	$41.07	$41.07	$41.07	$41.07	$41.07
2023-02-03	$41.33	$41.33	$41.33	$41.33	$41.33
2023-02-02	$41.80	$41.80	$41.80	$41.80	$41.80
2023-02-01	$40.96	$40.96	$40.96	$40.96	$40.96
2023-01-31	$40.58	$40.58	$40.58	$40.58	$40.58
2023-01-30	$39.96	$39.96	$39.96	$39.96	$39.96
2023-01-27	$40.52	$40.52	$40.52	$40.52	$40.52
2023-01-26	$40.42	$40.42	$40.42	$40.42	$40.42
2023-01-25	$39.97	$39.97	$39.97	$39.97	$39.97
2023-01-24	$39.96	$39.96	$39.96	$39.96	$39.96
2023-01-23	$39.98	$39.98	$39.98	$39.98	$39.98
2023-01-20	$39.53	$39.53	$39.53	$39.53	$39.53
2023-01-19	$38.77	$38.77	$38.77	$38.77	$38.77
2023-01-18	$38.94	$38.94	$38.94	$38.94	$38.94
2023-01-17	$39.39	$39.39	$39.39	$39.39	$39.39
2023-01-13	$39.54	$39.54	$39.54	$39.54	$39.54
2023-01-12	$39.35	$39.35	$39.35	$39.35	$39.35
2023-01-11	$39.08	$39.08	$39.08	$39.08	$39.08
2023-01-10	$38.57	$38.57	$38.57	$38.57	$38.57
2023-01-09	$38.23	$38.23	$38.23	$38.23	$38.23
2023-01-06	$38.26	$38.26	$38.26	$38.26	$38.26
2023-01-05	$37.57	$37.57	$37.57	$37.57	$37.57
2023-01-04	$37.94	$37.94	$37.94	$37.94	$37.94
2023-01-03	$37.76	$37.76	$37.76	$37.76	$37.76
2022-12-30	$37.93	$37.93	$37.93	$37.93	$37.93
2022-12-29	$37.98	$37.98	$37.98	$37.98	$37.98
2022-12-28	$37.35	$37.35	$37.35	$37.35	$37.35
2022-12-27	$37.82	$37.82	$37.82	$37.82	$37.82
2022-12-23	$38.02	$38.02	$38.02	$38.02	$38.02
2022-12-22	$37.77	$37.77	$37.77	$37.77	$37.77
2022-12-21	$38.38	$38.38	$38.38	$38.38	$38.38
2022-12-20	$37.79	$37.79	$37.79	$37.79	$37.79
2022-12-19	$37.67	$37.67	$37.67	$37.67	$37.67
2022-12-16	$38.05	$38.05	$38.05	$38.05	$38.05
2022-12-15	$38.24	$38.24	$38.24	$38.24	$38.24
2022-12-14	$39.28	$39.28	$39.28	$39.28	$39.28
2022-12-13	$39.44	$39.44	$39.44	$39.44	$39.44
2022-12-12	$39.10	$39.10	$39.10	$39.10	$39.10
2022-12-09	$38.61	$38.61	$38.61	$38.61	$38.61
2022-12-08	$38.94	$38.94	$38.94	$38.94	$38.94
2022-12-07	$38.69	$38.69	$38.69	$38.69	$38.69
2022-12-06	$38.69	$38.69	$38.69	$38.69	$38.69
2022-12-05	$39.35	$39.35	$39.35	$39.35	$39.35
2022-12-02	$40.05	$40.05	$40.05	$40.05	$40.05
2022-12-01	$40.06	$40.06	$40.06	$40.06	$40.06
2022-11-30	$40.13	$40.13	$40.13	$40.13	$40.13
2022-11-29	$38.86	$38.86	$38.86	$38.86	$38.86
2022-11-28	$38.87	$38.87	$38.87	$38.87	$38.87
2022-11-25	$39.47	$39.47	$39.47	$39.47	$39.47
2022-11-23	$39.47	$39.47	$39.47	$39.47	$39.47
2022-11-22	$39.28	$39.28	$39.28	$39.28	$39.28
2022-11-21	$38.70	$38.70	$38.70	$38.70	$38.70
2022-11-18	$38.95	$38.95	$38.95	$38.95	$38.95
2022-11-17	$38.86	$38.86	$38.86	$38.86	$38.86
2022-11-16	$38.99	$38.99	$38.99	$38.99	$38.99
2022-11-15	$39.35	$39.35	$39.35	$39.35	$39.35
2022-11-14	$39.02	$39.02	$39.02	$39.02	$39.02
2022-11-11	$39.27	$39.27	$39.27	$39.27	$39.27
2022-11-10	$38.97	$38.97	$38.97	$38.97	$38.97
2022-11-09	$36.98	$36.98	$36.98	$36.98	$36.98
2022-11-08	$37.72	$37.72	$37.72	$37.72	$37.72
2022-11-07	$37.47	$37.47	$37.47	$37.47	$37.47
2022-11-04	$37.02	$37.02	$37.02	$37.02	$37.02
2022-11-03	$36.55	$36.55	$36.55	$36.55	$36.55
2022-11-02	$36.94	$36.94	$36.94	$36.94	$36.94
2022-11-01	$37.85	$37.85	$37.85	$37.85	$37.85
2022-10-31	$38.06	$38.06	$38.06	$38.06	$38.06
2022-10-28	$38.40	$38.40	$38.40	$38.40	$38.40
2022-10-27	$37.73	$37.73	$37.73	$37.73	$37.73
2022-10-26	$38.39	$38.39	$38.39	$38.39	$38.39
2022-10-25	$38.90	$38.90	$38.90	$38.90	$38.90
2022-10-24	$38.30	$38.30	$38.30	$38.30	$38.30
2022-10-21	$37.99	$37.99	$37.99	$37.99	$37.99
2022-10-20	$37.15	$37.15	$37.15	$37.15	$37.15
2022-10-19	$37.28	$37.28	$37.28	$37.28	$37.28
2022-10-18	$37.47	$37.47	$37.47	$37.47	$37.47
2022-10-17	$37.14	$37.14	$37.14	$37.14	$37.14
2022-10-14	$36.17	$36.17	$36.17	$36.17	$36.17
2022-10-13	$37.04	$37.04	$37.04	$37.04	$37.04
2022-10-12	$36.24	$36.24	$36.24	$36.24	$36.24
2022-10-11	$36.30	$36.30	$36.30	$36.30	$36.30
2022-10-10	$36.63	$36.63	$36.63	$36.63	$36.63
2022-10-07	$36.95	$36.95	$36.95	$36.95	$36.95
2022-10-06	$38.03	$38.03	$38.03	$38.03	$38.03
2022-10-05	$38.24	$38.24	$38.24	$38.24	$38.24
2022-10-04	$38.25	$38.25	$38.25	$38.25	$38.25
2022-10-03	$37.16	$37.16	$37.16	$37.16	$37.16
2022-09-30	$36.19	$36.19	$36.19	$36.19	$36.19
2022-09-29	$36.58	$36.58	$36.58	$36.58	$36.58
2022-09-28	$37.24	$37.24	$37.24	$37.24	$37.24
2022-09-27	$36.35	$36.35	$36.35	$36.35	$36.35
2022-09-26	$36.30	$36.30	$36.30	$36.30	$36.30
2022-09-23	$36.68	$36.68	$36.68	$36.68	$36.68
2022-09-22	$37.38	$37.38	$37.38	$37.38	$37.38
2022-09-21	$37.61	$37.61	$37.61	$37.61	$37.61
2022-09-20	$38.26	$38.26	$38.26	$38.26	$38.26
2022-09-19	$38.68	$38.68	$38.68	$38.68	$38.68
2022-09-16	$38.44	$38.44	$38.44	$38.44	$38.44
2022-09-15	$38.75	$38.75	$38.75	$38.75	$38.75
2022-09-14	$39.20	$39.20	$39.20	$39.20	$39.20
2022-09-13	$39.03	$39.03	$39.03	$39.03	$39.03
2022-09-12	$40.86	$40.86	$40.86	$40.86	$40.86
2022-09-09	$40.52	$40.52	$40.52	$40.52	$40.52
2022-09-08	$39.82	$39.82	$39.82	$39.82	$39.82
2022-09-07	$39.46	$39.46	$39.46	$39.46	$39.46
2022-09-06	$38.82	$38.82	$38.82	$38.82	$38.82
2022-09-02	$39.06	$39.06	$39.06	$39.06	$39.06
2022-09-01	$39.41	$39.41	$39.41	$39.41	$39.41
2022-08-31	$39.43	$39.43	$39.43	$39.43	$39.43
2022-08-30	$39.73	$39.73	$39.73	$39.73	$39.73
2022-08-29	$40.18	$40.18	$40.18	$40.18	$40.18
2022-08-26	$40.48	$40.48	$40.48	$40.48	$40.48
2022-08-25	$41.94	$41.94	$41.94	$41.94	$41.94
2022-08-24	$41.29	$41.29	$41.29	$41.29	$41.29
2022-08-23	$41.10	$41.10	$41.10	$41.10	$41.10
2022-08-22	$41.12	$41.12	$41.12	$41.12	$41.12
2022-08-19	$41.99	$41.99	$41.99	$41.99	$41.99
2022-08-18	$42.68	$42.68	$42.68	$42.68	$42.68
2022-08-17	$42.52	$42.52	$42.52	$42.52	$42.52
2022-08-16	$42.90	$42.90	$42.90	$42.90	$42.90
2022-08-15	$42.85	$42.85	$42.85	$42.85	$42.85
2022-08-12	$42.76	$42.76	$42.76	$42.76	$42.76
2022-08-11	$42.01	$42.01	$42.01	$42.01	$42.01
2022-08-10	$42.09	$42.09	$42.09	$42.09	$42.09
2022-08-09	$41.12	$41.12	$41.12	$41.12	$41.12
2022-08-08	$41.40	$41.40	$41.40	$41.40	$41.40
2022-08-05	$41.44	$41.44	$41.44	$41.44	$41.44
2022-08-04	$41.48	$41.48	$41.48	$41.48	$41.48
2022-08-03	$41.43	$41.43	$41.43	$41.43	$41.43
2022-08-02	$40.77	$40.77	$40.77	$40.77	$40.77
2022-08-01	$40.99	$40.99	$40.99	$40.99	$40.99
2022-07-29	$41.15	$41.15	$41.15	$41.15	$41.15
2022-07-28	$40.48	$40.48	$40.48	$40.48	$40.48
2022-07-27	$40.19	$40.19	$40.19	$40.19	$40.19
2022-07-26	$38.96	$38.96	$38.96	$38.96	$38.96
2022-07-25	$39.60	$39.60	$39.60	$39.60	$39.60
2022-07-22	$39.58	$39.58	$39.58	$39.58	$39.58
2022-07-21	$40.28	$40.28	$40.28	$40.28	$40.28
2022-07-20	$39.94	$39.94	$39.94	$39.94	$39.94
2022-07-19	$39.49	$39.49	$39.49	$39.49	$39.49
2022-07-18	$38.35	$38.35	$38.35	$38.35	$38.35
2022-07-15	$38.53	$38.53	$38.53	$38.53	$38.53
2022-07-14	$37.72	$37.72	$37.72	$37.72	$37.72
2022-07-13	$37.96	$37.96	$37.96	$37.96	$37.96
2022-07-12	$38.07	$38.07	$38.07	$38.07	$38.07
2022-07-11	$38.51	$38.51	$38.51	$38.51	$38.51
2022-07-08	$39.13	$39.13	$39.13	$39.13	$39.13
2022-07-07	$39.14	$39.14	$39.14	$39.14	$39.14
2022-07-06	$38.44	$38.44	$38.44	$38.44	$38.44
2022-07-05	$38.29	$38.29	$38.29	$38.29	$38.29
2022-07-01	$37.81	$37.81	$37.81	$37.81	$37.81
2022-06-30	$37.81	$37.81	$37.81	$37.81	$37.81
2022-06-29	$38.27	$38.27	$38.27	$38.27	$38.27
2022-06-28	$38.28	$38.28	$38.28	$38.28	$38.28
2022-06-27	$39.12	$39.12	$39.12	$39.12	$39.12
2022-06-24	$39.25	$39.25	$39.25	$39.25	$39.25
2022-06-23	$37.97	$37.97	$37.97	$37.97	$37.97
2022-06-22	$37.71	$37.71	$37.71	$37.71	$37.71
2022-06-21	$37.84	$37.84	$37.84	$37.84	$37.84
2022-06-17	$37.11	$37.11	$37.11	$37.11	$37.11
2022-06-16	$36.95	$36.95	$36.95	$36.95	$36.95
2022-06-15	$38.23	$38.23	$38.23	$38.23	$38.23
2022-06-14	$37.59	$37.59	$37.59	$37.59	$37.59
2022-06-13	$37.70	$37.70	$37.70	$37.70	$37.70
2022-06-10	$39.36	$39.36	$39.36	$39.36	$39.36
2022-06-09	$40.62	$40.62	$40.62	$40.62	$40.62
2022-06-08	$41.70	$41.70	$41.70	$41.70	$41.70
2022-06-07	$42.07	$42.07	$42.07	$42.07	$42.07
2022-06-06	$41.70	$41.70	$41.70	$41.70	$41.70
2022-06-03	$41.51	$41.51	$41.51	$41.51	$41.51
2022-06-02	$42.22	$42.22	$42.22	$42.22	$42.22
2022-06-01	$41.28	$41.28	$41.28	$41.28	$41.28
2022-05-31	$41.47	$41.47	$41.47	$41.47	$41.47
2022-05-27	$41.73	$41.73	$41.73	$41.73	$41.73
2022-05-26	$40.73	$40.73	$40.73	$40.73	$40.73
2022-05-25	$39.89	$39.89	$39.89	$39.89	$39.89
2022-05-24	$39.46	$39.46	$39.46	$39.46	$39.46
2022-05-23	$40.09	$40.09	$40.09	$40.09	$40.09
2022-05-20	$39.43	$39.43	$39.43	$39.43	$39.43
2022-05-19	$39.42	$39.42	$39.42	$39.42	$39.42
2022-05-18	$39.43	$39.43	$39.43	$39.43	$39.43
2022-05-17	$40.92	$40.92	$40.92	$40.92	$40.92
2022-05-16	$40.10	$40.10	$40.10	$40.10	$40.10
2022-05-13	$40.24	$40.24	$40.24	$40.24	$40.24
2022-05-12	$39.09	$39.09	$39.09	$39.09	$39.09
2022-05-11	$39.17	$39.17	$39.17	$39.17	$39.17
2022-05-10	$39.90	$39.90	$39.90	$39.90	$39.90
2022-05-09	$39.67	$39.67	$39.67	$39.67	$39.67
2022-05-06	$41.25	$41.25	$41.25	$41.25	$41.25
2022-05-05	$41.60	$41.60	$41.60	$41.60	$41.60
2022-05-04	$43.41	$43.41	$43.41	$43.41	$43.41
2022-05-03	$42.18	$42.18	$42.18	$42.18	$42.18
2022-05-02	$42.01	$42.01	$42.01	$42.01	$42.01
2022-04-29	$41.61	$41.61	$41.61	$41.61	$41.61
2022-04-28	$43.27	$43.27	$43.27	$43.27	$43.27
2022-04-27	$41.78	$41.78	$41.78	$41.78	$41.78
2022-04-26	$41.82	$41.82	$41.82	$41.82	$41.82
2022-04-25	$43.07	$43.07	$43.07	$43.07	$43.07
2022-04-22	$42.74	$42.74	$42.74	$42.74	$42.74
2022-04-21	$43.99	$43.99	$43.99	$43.99	$43.99
2022-04-20	$45.11	$45.11	$45.11	$45.11	$45.11
2022-04-19	$45.62	$45.62	$45.62	$45.62	$45.62
2022-04-18	$44.93	$44.93	$44.93	$44.93	$44.93
2022-04-14	$44.87	$44.87	$44.87	$44.87	$44.87
2022-04-13	$45.58	$45.58	$45.58	$45.58	$45.58
2022-04-12	$44.96	$44.96	$44.96	$44.96	$44.96
2022-04-11	$45.18	$45.18	$45.18	$45.18	$45.18
2022-04-08	$46.02	$46.02	$46.02	$46.02	$46.02
2022-04-07	$46.24	$46.24	$46.24	$46.24	$46.24
2022-04-06	$46.08	$46.08	$46.08	$46.08	$46.08
2022-04-05	$46.87	$46.87	$46.87	$46.87	$46.87
2022-04-04	$47.68	$47.68	$47.68	$47.68	$47.68
2022-04-01	$47.09	$47.09	$47.09	$47.09	$47.09
2022-03-31	$46.94	$46.94	$46.94	$46.94	$46.94
2022-03-30	$47.76	$47.76	$47.76	$47.76	$47.76
2022-03-29	$48.16	$48.16	$48.16	$48.16	$48.16
2022-03-28	$47.59	$47.59	$47.59	$47.59	$47.59
2022-03-25	$47.29	$47.29	$47.29	$47.29	$47.29
2022-03-24	$47.21	$47.21	$47.21	$47.21	$47.21
2022-03-23	$46.40	$46.40	$46.40	$46.40	$46.40
2022-03-22	$47.09	$47.09	$47.09	$47.09	$47.09
2022-03-21	$46.53	$46.53	$46.53	$46.53	$46.53
2022-03-18	$46.62	$46.62	$46.62	$46.62	$46.62
2022-03-17	$45.88	$45.88	$45.88	$45.88	$45.88
2022-03-16	$45.19	$45.19	$45.19	$45.19	$45.19
2022-03-15	$43.86	$43.86	$43.86	$43.86	$43.86
2022-03-14	$42.83	$42.83	$42.83	$42.83	$42.83
2022-03-11	$43.35	$43.35	$43.35	$43.35	$43.35
2022-03-10	$44.14	$44.14	$44.14	$44.14	$44.14
2022-03-09	$44.14	$44.14	$44.14	$44.14	$44.14
2022-03-08	$42.69	$42.69	$42.69	$42.69	$42.69
2022-03-07	$42.84	$42.84	$42.84	$42.84	$42.84
2022-03-04	$44.50	$44.50	$44.50	$44.50	$44.50
2022-03-03	$45.12	$45.12	$45.12	$45.12	$45.12
2022-03-02	$45.74	$45.74	$45.74	$45.74	$45.74
2022-03-01	$45.01	$45.01	$45.01	$45.01	$45.01
2022-02-28	$45.76	$45.76	$45.76	$45.76	$45.76
2022-02-25	$45.78	$45.78	$45.78	$45.78	$45.78
2022-02-24	$44.90	$44.90	$44.90	$44.90	$44.90
2022-02-23	$43.79	$43.79	$43.79	$43.79	$43.79
2022-02-22	$44.65	$44.65	$44.65	$44.65	$44.65
2022-02-18	$45.14	$45.14	$45.14	$45.14	$45.14
2022-02-17	$45.60	$45.60	$45.60	$45.60	$45.60
2022-02-16	$46.89	$46.89	$46.89	$46.89	$46.89
2022-02-15	$46.95	$46.95	$46.95	$46.95	$46.95
2022-02-14	$46.04	$46.04	$46.04	$46.04	$46.04
2022-02-11	$46.13	$46.13	$46.13	$46.13	$46.13
2022-02-10	$47.38	$47.38	$47.38	$47.38	$47.38
2022-02-09	$48.22	$48.22	$48.22	$48.22	$48.22
2022-02-08	$47.26	$47.26	$47.26	$47.26	$47.26
2022-02-07	$46.87	$46.87	$46.87	$46.87	$46.87
2022-02-04	$47.16	$47.16	$47.16	$47.16	$47.16
2022-02-03	$46.48	$46.48	$46.48	$46.48	$46.48
2022-02-02	$48.98	$48.98	$48.98	$48.98	$48.98
2022-02-01	$48.47	$48.47	$48.47	$48.47	$48.47
2022-01-31	$47.93	$47.93	$47.93	$47.93	$47.93
2022-01-28	$46.65	$46.65	$46.65	$46.65	$46.65
2022-01-27	$45.48	$45.48	$45.48	$45.48	$45.48
2022-01-26	$45.74	$45.74	$45.74	$45.74	$45.74
2022-01-25	$45.80	$45.80	$45.80	$45.80	$45.80
2022-01-24	$46.75	$46.75	$46.75	$46.75	$46.75
2022-01-21	$46.41	$46.41	$46.41	$46.41	$46.41
2022-01-20	$47.74	$47.74	$47.74	$47.74	$47.74
2022-01-19	$48.39	$48.39	$48.39	$48.39	$48.39
2022-01-18	$48.74	$48.74	$48.74	$48.74	$48.74
2022-01-14	$49.91	$49.91	$49.91	$49.91	$49.91
2022-01-13	$49.80	$49.80	$49.80	$49.80	$49.80
2022-01-12	$50.91	$50.91	$50.91	$50.91	$50.91
2022-01-11	$50.79	$50.79	$50.79	$50.79	$50.79
2022-01-10	$50.15	$50.15	$50.15	$50.15	$50.15
2022-01-07	$50.24	$50.24	$50.24	$50.24	$50.24
2022-01-06	$50.62	$50.62	$50.62	$50.62	$50.62
2022-01-05	$50.55	$50.55	$50.55	$50.55	$50.55
2022-01-04	$52.09	$52.09	$52.09	$52.09	$52.09
2022-01-03	$52.52	$52.52	$52.52	$52.52	$52.52
2021-12-31	$52.40	$52.40	$52.40	$52.40	$52.40
2021-12-30	$52.71	$52.71	$52.71	$52.71	$52.71
2021-12-29	$52.82	$52.82	$52.82	$52.82	$52.82
2021-12-28	$52.85	$52.85	$52.85	$52.85	$52.85
2021-12-27	$53.06	$53.06	$53.06	$53.06	$53.06
2021-12-23	$52.30	$52.30	$52.30	$52.30	$52.30
2021-12-22	$51.97	$51.97	$51.97	$51.97	$51.97
2021-12-21	$51.53	$51.53	$51.53	$51.53	$51.53
2021-12-20	$50.39	$50.39	$50.39	$50.39	$50.39
2021-12-17	$51.01	$51.01	$51.01	$51.01	$51.01
2021-12-16	$51.47	$51.47	$51.47	$51.47	$51.47
2021-12-15	$52.43	$52.43	$52.43	$52.43	$52.43
2021-12-14	$51.35	$51.35	$51.35	$51.35	$51.35
2021-12-13	$51.90	$51.90	$51.90	$51.90	$51.90
2021-12-10	$52.48	$52.48	$52.48	$52.48	$52.48
2021-12-09	$52.13	$52.13	$52.13	$52.13	$52.13
2021-12-08	$52.71	$52.71	$52.71	$52.71	$52.71
2021-12-07	$52.50	$52.50	$52.50	$52.50	$52.50
2021-12-06	$51.07	$51.07	$51.07	$51.07	$51.07
2021-12-03	$50.60	$50.60	$50.60	$50.60	$50.60
2021-12-02	$51.40	$51.40	$51.40	$51.40	$51.40
2021-12-01	$50.81	$50.81	$50.81	$50.81	$50.81
2021-11-30	$51.87	$51.87	$51.87	$51.87	$51.87
2021-11-29	$53.07	$53.07	$53.07	$53.07	$53.07
2021-11-26	$52.28	$52.28	$52.28	$52.28	$52.28
2021-11-24	$53.37	$53.37	$53.37	$53.37	$53.37
2021-11-23	$53.10	$53.10	$53.10	$53.10	$53.10
2021-11-22	$53.27	$53.27	$53.27	$53.27	$53.27
2021-11-19	$54.04	$54.04	$54.04	$54.04	$54.04
2021-11-18	$53.99	$53.99	$53.99	$53.99	$53.99
2021-11-17	$53.60	$53.60	$53.60	$53.60	$53.60
2021-11-16	$53.87	$53.87	$53.87	$53.87	$53.87
2021-11-15	$53.59	$53.59	$53.59	$53.59	$53.59
2021-11-12	$53.60	$53.60	$53.60	$53.60	$53.60
2021-11-11	$52.87	$52.87	$52.87	$52.87	$52.87
2021-11-10	$52.60	$52.60	$52.60	$52.60	$52.60
2021-11-09	$53.51	$53.51	$53.51	$53.51	$53.51
2021-11-08	$53.49	$53.49	$53.49	$53.49	$53.49
2021-11-05	$53.16	$53.16	$53.16	$53.16	$53.16
2021-11-04	$53.16	$53.16	$53.16	$53.16	$53.16
2021-11-03	$52.49	$52.49	$52.49	$52.49	$52.49
2021-11-02	$52.06	$52.06	$52.06	$52.06	$52.06
2021-11-01	$51.90	$51.90	$51.90	$51.90	$51.90
2021-10-29	$51.94	$51.94	$51.94	$51.94	$51.94
2021-10-28	$51.67	$51.67	$51.67	$51.67	$51.67
2021-10-27	$51.13	$51.13	$51.13	$51.13	$51.13
2021-10-26	$51.31	$51.31	$51.31	$51.31	$51.31
2021-10-25	$51.22	$51.22	$51.22	$51.22	$51.22
2021-10-22	$50.99	$50.99	$50.99	$50.99	$50.99
2021-10-21	$51.35	$51.35	$51.35	$51.35	$51.35
2021-10-20	$51.06	$51.06	$51.06	$51.06	$51.06
2021-10-19	$51.05	$51.05	$51.05	$51.05	$51.05
2021-10-18	$50.74	$50.74	$50.74	$50.74	$50.74
2021-10-15	$50.31	$50.31	$50.31	$50.31	$50.31
2021-10-14	$49.96	$49.96	$49.96	$49.96	$49.96
2021-10-13	$49.13	$49.13	$49.13	$49.13	$49.13
2021-10-12	$48.77	$48.77	$48.77	$48.77	$48.77
2021-10-11	$48.81	$48.81	$48.81	$48.81	$48.81
2021-10-08	$49.20	$49.20	$49.20	$49.20	$49.20
2021-10-07	$49.34	$49.34	$49.34	$49.34	$49.34
2021-10-06	$48.94	$48.94	$48.94	$48.94	$48.94
2021-10-05	$48.68	$48.68	$48.68	$48.68	$48.68
2021-10-04	$47.97	$47.97	$47.97	$47.97	$47.97
2021-10-01	$49.02	$49.02	$49.02	$49.02	$49.02
2021-09-30	$48.62	$48.62	$48.62	$48.62	$48.62
2021-09-29	$48.90	$48.90	$48.90	$48.90	$48.90
2021-09-28	$48.98	$48.98	$48.98	$48.98	$48.98
2021-09-27	$50.38	$50.38	$50.38	$50.38	$50.38
2021-09-24	$50.72	$50.72	$50.72	$50.72	$50.72
2021-09-23	$50.68	$50.68	$50.68	$50.68	$50.68
2021-09-22	$50.07	$50.07	$50.07	$50.07	$50.07
2021-09-21	$49.81	$49.81	$49.81	$49.81	$49.81
2021-09-20	$49.75	$49.75	$49.75	$49.75	$49.75
2021-09-17	$50.72	$50.72	$50.72	$50.72	$50.72
2021-09-16	$51.22	$51.22	$51.22	$51.22	$51.22
2021-09-15	$51.18	$51.18	$51.18	$51.18	$51.18
2021-09-14	$50.86	$50.86	$50.86	$50.86	$50.86
2021-09-13	$50.99	$50.99	$50.99	$50.99	$50.99
2021-09-10	$51.07	$51.07	$51.07	$51.07	$51.07
2021-09-09	$51.30	$51.30	$51.30	$51.30	$51.30
2021-09-08	$51.50	$51.50	$51.50	$51.50	$51.50
2021-09-07	$51.81	$51.81	$51.81	$51.81	$51.81
2021-09-03	$51.89	$51.89	$51.89	$51.89	$51.89
2021-09-02	$51.73	$51.73	$51.73	$51.73	$51.73
2021-09-01	$51.75	$51.75	$51.75	$51.75	$51.75
2021-08-31	$51.59	$51.59	$51.59	$51.59	$51.59
2021-08-30	$51.71	$51.71	$51.71	$51.71	$51.71
2021-08-27	$51.39	$51.39	$51.39	$51.39	$51.39
2021-08-26	$50.78	$50.78	$50.78	$50.78	$50.78
2021-08-25	$51.07	$51.07	$51.07	$51.07	$51.07
2021-08-24	$50.92	$50.92	$50.92	$50.92	$50.92
2021-08-23	$50.68	$50.68	$50.68	$50.68	$50.68
2021-08-20	$50.08	$50.08	$50.08	$50.08	$50.08
2021-08-19	$49.56	$49.56	$49.56	$49.56	$49.56
2021-08-18	$49.43	$49.43	$49.43	$49.43	$49.43
2021-08-17	$49.85	$49.85	$49.85	$49.85	$49.85
2021-08-16	$50.34	$50.34	$50.34	$50.34	$50.34
2021-08-13	$50.30	$50.30	$50.30	$50.30	$50.30
2021-08-12	$50.18	$50.18	$50.18	$50.18	$50.18
2021-08-11	$50.00	$50.00	$50.00	$50.00	$50.00
2021-08-10	$49.99	$49.99	$49.99	$49.99	$49.99
2021-08-09	$50.12	$50.12	$50.12	$50.12	$50.12
2021-08-06	$50.16	$50.16	$50.16	$50.16	$50.16
2021-08-05	$50.17	$50.17	$50.17	$50.17	$50.17
2021-08-04	$49.81	$49.81	$49.81	$49.81	$49.81
2021-08-03	$49.67	$49.67	$49.67	$49.67	$49.67
2021-08-02	$49.32	$49.32	$49.32	$49.32	$49.32
2021-07-30	$49.36	$49.36	$49.36	$49.36	$49.36
2021-07-29	$49.78	$49.78	$49.78	$49.78	$49.78
2021-07-28	$49.81	$49.81	$49.81	$49.81	$49.81
2021-07-27	$49.50	$49.50	$49.50	$49.50	$49.50
2021-07-26	$49.92	$49.92	$49.92	$49.92	$49.92
2021-07-23	$49.91	$49.91	$49.91	$49.91	$49.91
2021-07-22	$49.22	$49.22	$49.22	$49.22	$49.22
2021-07-21	$48.91	$48.91	$48.91	$48.91	$48.91
2021-07-20	$48.39	$48.39	$48.39	$48.39	$48.39
2021-07-19	$47.78	$47.78	$47.78	$47.78	$47.78
2021-07-16	$48.29	$48.29	$48.29	$48.29	$48.29
2021-07-15	$48.73	$48.73	$48.73	$48.73	$48.73
2021-07-14	$49.07	$49.07	$49.07	$49.07	$49.07
2021-07-13	$49.21	$49.21	$49.21	$49.21	$49.21
2021-07-12	$49.37	$49.37	$49.37	$49.37	$49.37
2021-07-09	$49.21	$49.21	$49.21	$49.21	$49.21
2021-07-08	$48.69	$48.69	$48.69	$48.69	$48.69
2021-07-07	$49.21	$49.21	$49.21	$49.21	$49.21
2021-07-06	$49.19	$49.19	$49.19	$49.19	$49.19
2021-07-02	$49.06	$49.06	$49.06	$49.06	$49.06
2021-07-01	$48.64	$48.64	$48.64	$48.64	$48.64
2021-06-30	$48.44	$48.44	$48.44	$48.44	$48.44
2021-06-29	$48.51	$48.51	$48.51	$48.51	$48.51
2021-06-28	$48.43	$48.43	$48.43	$48.43	$48.43
2021-06-25	$48.06	$48.06	$48.06	$48.06	$48.06
2021-06-24	$47.99	$47.99	$47.99	$47.99	$47.99
2021-06-23	$47.69	$47.69	$47.69	$47.69	$47.69
2021-06-22	$47.69	$47.69	$47.69	$47.69	$47.69
2021-06-21	$47.29	$47.29	$47.29	$47.29	$47.29
2021-06-18	$46.86	$46.86	$46.86	$46.86	$46.86
2021-06-17	$47.30	$47.30	$47.30	$47.30	$47.30
2021-06-16	$47.03	$47.03	$47.03	$47.03	$47.03
2021-06-15	$47.21	$47.21	$47.21	$47.21	$47.21
2021-06-14	$47.42	$47.42	$47.42	$47.42	$47.42
2021-06-11	$47.15	$47.15	$47.15	$47.15	$47.15
2021-06-10	$47.03	$47.03	$47.03	$47.03	$47.03
2021-06-09	$46.70	$46.70	$46.70	$46.70	$46.70
2021-06-08	$46.82	$46.82	$46.82	$46.82	$46.82
2021-06-07	$46.80	$46.80	$46.80	$46.80	$46.80
2021-06-04	$46.70	$46.70	$46.70	$46.70	$46.70
2021-06-03	$46.18	$46.18	$46.18	$46.18	$46.18
2021-06-02	$46.46	$46.46	$46.46	$46.46	$46.46
2021-06-01	$46.45	$46.45	$46.45	$46.45	$46.45
2021-05-28	$46.46	$46.46	$46.46	$46.46	$46.46
2021-05-27	$46.31	$46.31	$46.31	$46.31	$46.31
2021-05-26	$46.28	$46.28	$46.28	$46.28	$46.28
2021-05-25	$46.14	$46.14	$46.14	$46.14	$46.14
2021-05-24	$46.07	$46.07	$46.07	$46.07	$46.07
2021-05-21	$45.45	$45.45	$45.45	$45.45	$45.45
2021-05-20	$45.54	$45.54	$45.54	$45.54	$45.54
2021-05-19	$44.96	$44.96	$44.96	$44.96	$44.96
2021-05-18	$44.95	$44.95	$44.95	$44.95	$44.95
2021-05-17	$45.28	$45.28	$45.28	$45.28	$45.28
2021-05-14	$45.34	$45.34	$45.34	$45.34	$45.34
2021-05-13	$44.44	$44.44	$44.44	$44.44	$44.44
2021-05-12	$44.09	$44.09	$44.09	$44.09	$44.09
2021-05-11	$45.13	$45.13	$45.13	$45.13	$45.13
2021-05-10	$45.27	$45.27	$45.27	$45.27	$45.27
2021-05-07	$46.16	$46.16	$46.16	$46.16	$46.16
2021-05-06	$45.80	$45.80	$45.80	$45.80	$45.80
2021-05-05	$45.48	$45.48	$45.48	$45.48	$45.48
2021-05-04	$45.52	$45.52	$45.52	$45.52	$45.52
2021-05-03	$46.07	$46.07	$46.07	$46.07	$46.07
2021-04-30	$46.20	$46.20	$46.20	$46.20	$46.20
2021-04-29	$46.69	$46.69	$46.69	$46.69	$46.69
2021-04-28	$46.31	$46.31	$46.31	$46.31	$46.31
2021-04-27	$46.21	$46.21	$46.21	$46.21	$46.21
2021-04-26	$46.20	$46.20	$46.20	$46.20	$46.20
2021-04-23	$45.90	$45.90	$45.90	$45.90	$45.90
2021-04-22	$45.27	$45.27	$45.27	$45.27	$45.27
2021-04-21	$45.65	$45.65	$45.65	$45.65	$45.65
2021-04-20	$45.32	$45.32	$45.32	$45.32	$45.32
2021-04-19	$45.73	$45.73	$45.73	$45.73	$45.73
2021-04-16	$46.14	$46.14	$46.14	$46.14	$46.14
2021-04-15	$46.07	$46.07	$46.07	$46.07	$46.07
2021-04-14	$45.38	$45.38	$45.38	$45.38	$45.38
2021-04-13	$45.77	$45.77	$45.77	$45.77	$45.77
2021-04-12	$45.53	$45.53	$45.53	$45.53	$45.53
2021-04-09	$45.57	$45.57	$45.57	$45.57	$45.57
2021-04-08	$45.21	$45.21	$45.21	$45.21	$45.21
2021-04-07	$44.85	$44.85	$44.85	$44.85	$44.85
2021-04-06	$44.70	$44.70	$44.70	$44.70	$44.70
2021-04-05	$44.74	$44.74	$44.74	$44.74	$44.74
2021-04-01	$44.07	$44.07	$44.07	$44.07	$44.07
2021-03-31	$43.28	$43.28	$43.28	$43.28	$43.28
2021-03-30	$42.83	$42.83	$42.83	$42.83	$42.83
2021-03-29	$42.90	$42.90	$42.90	$42.90	$42.90
2021-03-26	$42.92	$42.92	$42.92	$42.92	$42.92
2021-03-25	$42.28	$42.28	$42.28	$42.28	$42.28
2021-03-24	$42.34	$42.34	$42.34	$42.34	$42.34
2021-03-23	$42.98	$42.98	$42.98	$42.98	$42.98
2021-03-22	$43.29	$43.29	$43.29	$43.29	$43.29
2021-03-19	$42.93	$42.93	$42.93	$42.93	$42.93
2021-03-18	$42.62	$42.62	$42.62	$42.62	$42.62
2021-03-17	$43.53	$43.53	$43.53	$43.53	$43.53
2021-03-16	$43.38	$43.38	$43.38	$43.38	$43.38
2021-03-15	$43.31	$43.31	$43.31	$43.31	$43.31
2021-03-12	$43.08	$43.08	$43.08	$43.08	$43.08
2021-03-11	$43.34	$43.34	$43.34	$43.34	$43.34
2021-03-10	$42.41	$42.41	$42.41	$42.41	$42.41
2021-03-09	$42.41	$42.41	$42.41	$42.41	$42.41
2021-03-08	$41.34	$41.34	$41.34	$41.34	$41.34
2021-03-05	$42.13	$42.13	$42.13	$42.13	$42.13
2021-03-04	$41.46	$41.46	$41.46	$41.46	$41.46
2021-03-03	$42.17	$42.17	$42.17	$42.17	$42.17
2021-03-02	$43.20	$43.20	$43.20	$43.20	$43.20
2021-03-01	$43.68	$43.68	$43.68	$43.68	$43.68
2021-02-26	$42.67	$42.67	$42.67	$42.67	$42.67
2021-02-25	$42.65	$42.65	$42.65	$42.65	$42.65
2021-02-24	$43.96	$43.96	$43.96	$43.96	$43.96
2021-02-23	$43.59	$43.59	$43.59	$43.59	$43.59
2021-02-22	$43.66	$43.66	$43.66	$43.66	$43.66
2021-02-19	$44.40	$44.40	$44.40	$44.40	$44.40
2021-02-18	$44.58	$44.58	$44.58	$44.58	$44.58
2021-02-17	$44.85	$44.85	$44.85	$44.85	$44.85
2021-02-16	$45.01	$45.01	$45.01	$45.01	$45.01
2021-02-12	$44.95	$44.95	$44.95	$44.95	$44.95
2021-02-11	$44.76	$44.76	$44.76	$44.76	$44.76
2021-02-10	$44.57	$44.57	$44.57	$44.57	$44.57
2021-02-09	$44.30	$44.30	$44.30	$44.30	$44.30
2021-02-08	$44.25	$44.25	$44.25	$44.25	$44.25
2021-02-05	$43.94	$43.94	$43.94	$43.94	$43.94
2021-02-04	$43.72	$43.72	$43.72	$43.72	$43.72
2021-02-03	$43.39	$43.39	$43.39	$43.39	$43.39
2021-02-02	$43.35	$43.35	$43.35	$43.35	$43.35
2021-02-01	$42.68	$42.68	$42.68	$42.68	$42.68
2021-01-29	$41.82	$41.82	$41.82	$41.82	$41.82
2021-01-28	$42.44	$42.44	$42.44	$42.44	$42.44
2021-01-27	$41.94	$41.94	$41.94	$41.94	$41.94
2021-01-26	$43.32	$43.32	$43.32	$43.32	$43.32
2021-01-25	$43.50	$43.50	$43.50	$43.50	$43.50
2021-01-22	$43.46	$43.46	$43.46	$43.46	$43.46
2021-01-21	$43.56	$43.56	$43.56	$43.56	$43.56
2021-01-20	$43.38	$43.38	$43.38	$43.38	$43.38
2021-01-19	$42.37	$42.37	$42.37	$42.37	$42.37
2021-01-15	$41.80	$41.80	$41.80	$41.80	$41.80
2021-01-14	$42.08	$42.08	$42.08	$42.08	$42.08
2021-01-13	$42.38	$42.38	$42.38	$42.38	$42.38
2021-01-12	$42.21	$42.21	$42.21	$42.21	$42.21
2021-01-11	$42.36	$42.36	$42.36	$42.36	$42.36
2021-01-08	$42.73	$42.73	$42.73	$42.73	$42.73
2021-01-07	$42.47	$42.47	$42.47	$42.47	$42.47
2021-01-06	$41.64	$41.64	$41.64	$41.64	$41.64
2021-01-05	$42.04	$42.04	$42.04	$42.04	$42.04
2021-01-04	$41.73	$41.73	$41.73	$41.73	$41.73
2020-12-31	$42.24	$42.24	$42.24	$42.24	$42.24
2020-12-30	$42.15	$42.15	$42.15	$42.15	$42.15
2020-12-29	$42.17	$42.17	$42.17	$42.17	$42.17
2020-12-28	$42.17	$42.17	$42.17	$42.17	$42.17
2020-12-24	$41.89	$41.89	$41.89	$41.89	$41.89
2020-12-23	$41.83	$41.83	$41.83	$41.83	$41.83
2020-12-22	$42.01	$42.01	$42.01	$42.01	$42.01
2020-12-21	$42.00	$42.00	$42.00	$42.00	$42.00
2020-12-18	$42.09	$42.09	$42.09	$42.09	$42.09
2020-12-17	$42.12	$42.12	$42.12	$42.12	$42.12
2020-12-16	$41.80	$41.80	$41.80	$41.80	$41.80
2020-12-15	$41.50	$41.50	$41.50	$41.50	$41.50
2020-12-14	$41.15	$41.15	$41.15	$41.15	$41.15
2020-12-11	$41.14	$41.14	$41.14	$41.14	$41.14
2020-12-10	$41.14	$41.14	$41.14	$41.14	$41.14
2020-12-09	$41.01	$41.01	$41.01	$41.01	$41.01
2020-12-08	$41.68	$41.68	$41.68	$41.68	$41.68
2020-12-07	$41.59	$41.59	$41.59	$41.59	$41.59
2020-12-04	$41.42	$41.42	$41.42	$41.42	$41.42
2020-12-03	$41.21	$41.21	$41.21	$41.21	$41.21
2020-12-02	$41.27	$41.27	$41.27	$41.27	$41.27
2020-12-01	$41.38	$41.38	$41.38	$41.38	$41.38
2020-11-30	$40.96	$40.96	$40.96	$40.96	$40.96
2020-11-27	$41.02	$41.02	$41.02	$41.02	$41.02
2020-11-25	$40.72	$40.72	$40.72	$40.72	$40.72
2020-11-24	$40.62	$40.62	$40.62	$40.62	$40.62
2020-11-23	$40.28	$40.28	$40.28	$40.28	$40.28
2020-11-20	$40.25	$40.25	$40.25	$40.25	$40.25
2020-11-19	$40.42	$40.42	$40.42	$40.42	$40.42
2020-11-18	$40.13	$40.13	$40.13	$40.13	$40.13
2020-11-17	$40.54	$40.54	$40.54	$40.54	$40.54
2020-11-16	$40.44	$40.44	$40.44	$40.44	$40.44
2020-11-13	$40.44	$40.44	$40.44	$40.44	$40.44
2020-11-12	$40.14	$40.14	$40.14	$40.14	$40.14
2020-11-11	$40.36	$40.36	$40.36	$40.36	$40.36
2020-11-10	$39.65	$39.65	$39.65	$39.65	$39.65
2020-11-09	$40.28	$40.28	$40.28	$40.28	$40.28
2020-11-06	$41.32	$41.32	$41.32	$41.32	$41.32
2020-11-05	$41.24	$41.24	$41.24	$41.24	$41.24
2020-11-04	$40.25	$40.25	$40.25	$40.25	$40.25
2020-11-03	$38.57	$38.57	$38.57	$38.57	$38.57
2020-11-02	$37.97	$37.97	$37.97	$37.97	$37.97
2020-10-30	$37.79	$37.79	$37.79	$37.79	$37.79
2020-10-29	$38.70	$38.70	$38.70	$38.70	$38.70
2020-10-28	$38.24	$38.24	$38.24	$38.24	$38.24
2020-10-27	$39.65	$39.65	$39.65	$39.65	$39.65
2020-10-26	$39.35	$39.35	$39.35	$39.35	$39.35
2020-10-23	$40.03	$40.03	$40.03	$40.03	$40.03
2020-10-22	$39.73	$39.73	$39.73	$39.73	$39.73
2020-10-21	$39.82	$39.82	$39.82	$39.82	$39.82
2020-10-20	$39.92	$39.92	$39.92	$39.92	$39.92
2020-10-19	$39.77	$39.77	$39.77	$39.77	$39.77
2020-10-16	$40.35	$40.35	$40.35	$40.35	$40.35
2020-10-15	$40.39	$40.39	$40.39	$40.39	$40.39
2020-10-14	$40.68	$40.68	$40.68	$40.68	$40.68
2020-10-13	$41.12	$41.12	$41.12	$41.12	$41.12
2020-10-12	$41.06	$41.06	$41.06	$41.06	$41.06
2020-10-09	$40.32	$40.32	$40.32	$40.32	$40.32
2020-10-08	$39.74	$39.74	$39.74	$39.74	$39.74
2020-10-07	$39.54	$39.54	$39.54	$39.54	$39.54
2020-10-06	$38.80	$38.80	$38.80	$38.80	$38.80
2020-10-05	$39.39	$39.39	$39.39	$39.39	$39.39
2020-10-02	$38.62	$38.62	$38.62	$38.62	$38.62
2020-10-01	$39.34	$39.34	$39.34	$39.34	$39.34
2020-09-30	$38.85	$38.85	$38.85	$38.85	$38.85
2020-09-29	$38.59	$38.59	$38.59	$38.59	$38.59
2020-09-28	$38.53	$38.53	$38.53	$38.53	$38.53
2020-09-25	$38.03	$38.03	$38.03	$38.03	$38.03
2020-09-24	$37.31	$37.31	$37.31	$37.31	$37.31
2020-09-23	$37.25	$37.25	$37.25	$37.25	$37.25
2020-09-22	$38.22	$38.22	$38.22	$38.22	$38.22
2020-09-21	$37.62	$37.62	$37.62	$37.62	$37.62
2020-09-18	$37.68	$37.68	$37.68	$37.68	$37.68
2020-09-17	$37.99	$37.99	$37.99	$37.99	$37.99
2020-09-16	$38.43	$38.43	$38.43	$38.43	$38.43
2020-09-15	$38.92	$38.92	$38.92	$38.92	$38.92
2020-09-14	$38.45	$38.45	$38.45	$38.45	$38.45
2020-09-11	$38.01	$38.01	$38.01	$38.01	$38.01
2020-09-10	$38.19	$38.19	$38.19	$38.19	$38.19
2020-09-09	$38.90	$38.90	$38.90	$38.90	$38.90
2020-09-08	$38.00	$38.00	$38.00	$38.00	$38.00
2020-09-04	$39.21	$39.21	$39.21	$39.21	$39.21
2020-09-03	$39.93	$39.93	$39.93	$39.93	$39.93
2020-09-02	$41.77	$41.77	$41.77	$41.77	$41.77
2020-09-01	$41.28	$41.28	$41.28	$41.28	$41.28
2020-08-31	$40.71	$40.71	$40.71	$40.71	$40.71
2020-08-28	$40.60	$40.60	$40.60	$40.60	$40.60
2020-08-27	$40.38	$40.38	$40.38	$40.38	$40.38
2020-08-26	$40.70	$40.70	$40.70	$40.70	$40.70
2020-08-25	$39.39	$39.39	$39.39	$39.39	$39.39
2020-08-24	$38.95	$38.95	$38.95	$38.95	$38.95
2020-08-21	$38.77	$38.77	$38.77	$38.77	$38.77
2020-08-20	$38.79	$38.79	$38.79	$38.79	$38.79
2020-08-19	$38.44	$38.44	$38.44	$38.44	$38.44
2020-08-18	$38.63	$38.63	$38.63	$38.63	$38.63
2020-08-17	$38.31	$38.31	$38.31	$38.31	$38.31
2020-08-14	$37.97	$37.97	$37.97	$37.97	$37.97
2020-08-13	$38.10	$38.10	$38.10	$38.10	$38.10
2020-08-12	$37.95	$37.95	$37.95	$37.95	$37.95
2020-08-11	$37.31	$37.31	$37.31	$37.31	$37.31
2020-08-10	$37.88	$37.88	$37.88	$37.88	$37.88
2020-08-07	$38.15	$38.15	$38.15	$38.15	$38.15
2020-08-06	$38.47	$38.47	$38.47	$38.47	$38.47
2020-08-05	$38.13	$38.13	$38.13	$38.13	$38.13
2020-08-04	$37.85	$37.85	$37.85	$37.85	$37.85
2020-08-03	$37.76	$37.76	$37.76	$37.76	$37.76
2020-07-31	$37.35	$37.35	$37.35	$37.35	$37.35
2020-07-30	$36.91	$36.91	$36.91	$36.91	$36.91
2020-07-29	$36.89	$36.89	$36.89	$36.89	$36.89
2020-07-28	$36.41	$36.41	$36.41	$36.41	$36.41
2020-07-27	$36.72	$36.72	$36.72	$36.72	$36.72
2020-07-24	$36.24	$36.24	$36.24	$36.24	$36.24
2020-07-23	$36.41	$36.41	$36.41	$36.41	$36.41
2020-07-22	$37.11	$37.11	$37.11	$37.11	$37.11
2020-07-21	$36.99	$36.99	$36.99	$36.99	$36.99
2020-07-20	$37.26	$37.26	$37.26	$37.26	$37.26
2020-07-17	$36.37	$36.37	$36.37	$36.37	$36.37
2020-07-16	$36.26	$36.26	$36.26	$36.26	$36.26
2020-07-15	$36.48	$36.48	$36.48	$36.48	$36.48
2020-07-14	$36.35	$36.35	$36.35	$36.35	$36.35
2020-07-13	$35.97	$35.97	$35.97	$35.97	$35.97
2020-07-10	$36.83	$36.83	$36.83	$36.83	$36.83
2020-07-09	$36.65	$36.65	$36.65	$36.65	$36.65
2020-07-08	$36.54	$36.54	$36.54	$36.54	$36.54
2020-07-07	$36.01	$36.01	$36.01	$36.01	$36.01
2020-07-06	$36.26	$36.26	$36.26	$36.26	$36.26
2020-07-02	$35.54	$35.54	$35.54	$35.54	$35.54
2020-07-01	$35.41	$35.41	$35.41	$35.41	$35.41
2020-06-30	$34.91	$34.91	$34.91	$34.91	$34.91
2020-06-29	$34.29	$34.29	$34.29	$34.29	$34.29
2020-06-26	$33.99	$33.99	$33.99	$33.99	$33.99
2020-06-25	$34.91	$34.91	$34.91	$34.91	$34.91
2020-06-24	$34.48	$34.48	$34.48	$34.48	$34.48
2020-06-23	$35.33	$35.33	$35.33	$35.33	$35.33
2020-06-22	$35.15	$35.15	$35.15	$35.15	$35.15
2020-06-19	$34.82	$34.82	$34.82	$34.82	$34.82
2020-06-18	$34.82	$34.82	$34.82	$34.82	$34.82
2020-06-17	$34.73	$34.73	$34.73	$34.73	$34.73
2020-06-16	$34.70	$34.70	$34.70	$34.70	$34.70
2020-06-15	$34.16	$34.16	$34.16	$34.16	$34.16
2020-06-12	$33.81	$33.81	$33.81	$33.81	$33.81
2020-06-11	$33.39	$33.39	$33.39	$33.39	$33.39
2020-06-10	$35.26	$35.26	$35.26	$35.26	$35.26
2020-06-09	$35.27	$35.27	$35.27	$35.27	$35.27
2020-06-08	$35.37	$35.37	$35.37	$35.37	$35.37
2020-06-05	$34.36	$34.36	$34.36	$34.36	$34.36
2020-06-04	$34.36	$34.36	$34.36	$34.36	$34.36
2020-06-03	$34.58	$34.58	$34.58	$34.58	$34.58
2020-06-02	$34.33	$34.33	$34.33	$34.33	$34.33
2020-06-01	$34.10	$34.10	$34.10	$34.10	$34.10
2020-05-29	$33.84	$33.84	$33.84	$33.84	$33.84
2020-05-28	$33.57	$33.57	$33.57	$33.57	$33.57
2020-05-27	$33.59	$33.59	$33.59	$33.59	$33.59
2020-05-26	$33.30	$33.30	$33.30	$33.30	$33.30
2020-05-22	$33.23	$33.23	$33.23	$33.23	$33.23
2020-05-21	$33.07	$33.07	$33.07	$33.07	$33.07
2020-05-20	$33.31	$33.31	$33.31	$33.31	$33.31
2020-05-19	$32.74	$32.74	$32.74	$32.74	$32.74
2020-05-18	$32.90	$32.90	$32.90	$32.90	$32.90
2020-05-15	$32.19	$32.19	$32.19	$32.19	$32.19
2020-05-14	$31.84	$31.84	$31.84	$31.84	$31.84
2020-05-13	$31.57	$31.57	$31.57	$31.57	$31.57
2020-05-12	$32.06	$32.06	$32.06	$32.06	$32.06
2020-05-11	$32.65	$32.65	$32.65	$32.65	$32.65
2020-05-08	$32.54	$32.54	$32.54	$32.54	$32.54
2020-05-07	$31.63	$31.63	$31.63	$31.63	$31.63
2020-05-06	$31.63	$31.63	$31.63	$31.63	$31.63
2020-05-05	$31.69	$31.69	$31.69	$31.69	$31.69
2020-05-04	$31.35	$31.35	$31.35	$31.35	$31.35
2020-05-01	$31.07	$31.07	$31.07	$31.07	$31.07
2020-04-30	$31.93	$31.93	$31.93	$31.93	$31.93
2020-04-29	$32.02	$32.02	$32.02	$32.02	$32.02
2020-04-28	$31.11	$31.11	$31.11	$31.11	$31.11
2020-04-27	$31.43	$31.43	$31.43	$31.43	$31.43
2020-04-24	$31.12	$31.12	$31.12	$31.12	$31.12
2020-04-23	$30.71	$30.71	$30.71	$30.71	$30.71
2020-04-22	$30.65	$30.65	$30.65	$30.65	$30.65
2020-04-21	$29.90	$29.90	$29.90	$29.90	$29.90
2020-04-20	$30.87	$30.87	$30.87	$30.87	$30.87
2020-04-17	$31.21	$31.21	$31.21	$31.21	$31.21
2020-04-16	$30.55	$30.55	$30.55	$30.55	$30.55
2020-04-15	$30.26	$30.26	$30.26	$30.26	$30.26
2020-04-14	$30.76	$30.76	$30.76	$30.76	$30.76
2020-04-13	$29.87	$29.87	$29.87	$29.87	$29.87
2020-04-09	$29.90	$29.90	$29.90	$29.90	$29.90
2020-04-08	$29.50	$29.50	$29.50	$29.50	$29.50
2020-04-07	$28.62	$28.62	$28.62	$28.62	$28.62
2020-04-06	$28.69	$28.69	$28.69	$28.69	$28.69
2020-04-03	$26.88	$26.88	$26.88	$26.88	$26.88
2020-04-02	$27.36	$27.36	$27.36	$27.36	$27.36
2020-04-01	$26.90	$26.90	$26.90	$26.90	$26.90
2020-03-31	$28.09	$28.09	$28.09	$28.09	$28.09
2020-03-30	$28.44	$28.44	$28.44	$28.44	$28.44
2020-03-27	$27.64	$27.64	$27.64	$27.64	$27.64
2020-03-26	$28.64	$28.64	$28.64	$28.64	$28.64
2020-03-25	$27.18	$27.18	$27.18	$27.18	$27.18
2020-03-24	$26.97	$26.97	$26.97	$26.97	$26.97
2020-03-23	$25.40	$25.40	$25.40	$25.40	$25.40
2020-03-20	$25.40	$25.40	$25.40	$25.40	$25.40
2020-03-19	$26.28	$26.28	$26.28	$26.28	$26.28
2020-03-18	$25.89	$25.89	$25.89	$25.89	$25.89
2020-03-17	$27.16	$27.16	$27.16	$27.16	$27.16
2020-03-16	$29.08	$29.08	$29.08	$29.08	$29.08
2020-03-13	$29.08	$29.08	$29.08	$29.08	$29.08
2020-03-12	$26.96	$26.96	$26.96	$26.96	$26.96
2020-03-11	$29.67	$29.67	$29.67	$29.67	$29.67
2020-03-10	$31.16	$31.16	$31.16	$31.16	$31.16
2020-03-09	$29.72	$29.72	$29.72	$29.72	$29.72
2020-03-06	$32.07	$32.07	$32.07	$32.07	$32.07
2020-03-05	$32.73	$32.73	$32.73	$32.73	$32.73
2020-03-04	$33.79	$33.79	$33.79	$33.79	$33.79
2020-03-03	$32.56	$32.56	$32.56	$32.56	$32.56
2020-03-02	$33.45	$33.45	$33.45	$33.45	$33.45
2020-02-28	$32.25	$32.25	$32.25	$32.25	$32.25
2020-02-27	$32.35	$32.35	$32.35	$32.35	$32.35
2020-02-26	$33.67	$33.67	$33.67	$33.67	$33.67
2020-02-25	$34.75	$34.75	$34.75	$34.75	$34.75
2020-02-24	$34.75	$34.75	$34.75	$34.75	$34.75
2020-02-21	$36.01	$36.01	$36.01	$36.01	$36.01
2020-02-20	$36.43	$36.43	$36.43	$36.43	$36.43
2020-02-19	$36.62	$36.62	$36.62	$36.62	$36.62
2020-02-18	$36.40	$36.40	$36.40	$36.40	$36.40
2020-02-14	$36.32	$36.32	$36.32	$36.32	$36.32
2020-02-13	$36.22	$36.22	$36.22	$36.22	$36.22
2020-02-12	$36.25	$36.25	$36.25	$36.25	$36.25
2020-02-11	$36.00	$36.00	$36.00	$36.00	$36.00
2020-02-10	$35.89	$35.89	$35.89	$35.89	$35.89
2020-02-07	$35.59	$35.59	$35.59	$35.59	$35.59
2020-02-06	$35.73	$35.73	$35.73	$35.73	$35.73
2020-02-05	$35.65	$35.65	$35.65	$35.65	$35.65
2020-02-04	$35.40	$35.40	$35.40	$35.40	$35.40
2020-02-03	$34.84	$34.84	$34.84	$34.84	$34.84
2020-01-31	$34.57	$34.57	$34.57	$34.57	$34.57
2020-01-30	$35.08	$35.08	$35.08	$35.08	$35.08
2020-01-29	$35.02	$35.02	$35.02	$35.02	$35.02
2020-01-28	$35.02	$35.02	$35.02	$35.02	$35.02
2020-01-27	$34.67	$34.67	$34.67	$34.67	$34.67
2020-01-24	$35.24	$35.24	$35.24	$35.24	$35.24
2020-01-23	$35.52	$35.52	$35.52	$35.52	$35.52
2020-01-22	$35.50	$35.50	$35.50	$35.50	$35.50
2020-01-21	$35.56	$35.56	$35.56	$35.56	$35.56
2020-01-17	$35.63	$35.63	$35.63	$35.63	$35.63
2020-01-16	$35.51	$35.51	$35.51	$35.51	$35.51
2020-01-15	$35.28	$35.28	$35.28	$35.28	$35.28
2020-01-14	$35.19	$35.19	$35.19	$35.19	$35.19
2020-01-13	$35.22	$35.22	$35.22	$35.22	$35.22
2020-01-10	$34.93	$34.93	$34.93	$34.93	$34.93
2020-01-09	$35.02	$35.02	$35.02	$35.02	$35.02
2020-01-08	$34.78	$34.78	$34.78	$34.78	$34.78
2020-01-07	$34.64	$34.64	$34.64	$34.64	$34.64
2020-01-06	$34.70	$34.70	$34.70	$34.70	$34.70
2020-01-03	$34.45	$34.45	$34.45	$34.45	$34.45
2020-01-02	$34.65	$34.65	$34.65	$34.65	$34.65
2019-12-31	$34.22	$34.22	$34.22	$34.22	$34.22
2019-12-30	$34.14	$34.14	$34.14	$34.14	$34.14
2019-12-27	$34.37	$34.37	$34.37	$34.37	$34.37
2019-12-26	$34.38	$34.38	$34.38	$34.38	$34.38
2019-12-24	$34.17	$34.17	$34.17	$34.17	$34.17
2019-12-23	$34.15	$34.15	$34.15	$34.15	$34.15
2019-12-20	$34.15	$34.15	$34.15	$34.15	$34.15
2019-12-19	$34.02	$34.02	$34.02	$34.02	$34.02
2019-12-18	$33.85	$33.85	$33.85	$33.85	$33.85
2019-12-17	$33.85	$33.85	$33.85	$33.85	$33.85
2019-12-16	$33.83	$33.83	$33.83	$33.83	$33.83
2019-12-13	$33.57	$33.57	$33.57	$33.57	$33.57
2019-12-12	$33.50	$33.50	$33.50	$33.50	$33.50
2019-12-11	$33.27	$33.27	$33.27	$33.27	$33.27
2019-12-10	$33.19	$33.19	$33.19	$33.19	$33.19
2019-12-09	$33.26	$33.26	$33.26	$33.26	$33.26
2019-12-06	$33.10	$33.10	$33.10	$33.10	$33.10
2019-12-05	$33.10	$33.10	$33.10	$33.10	$33.10
2019-12-04	$33.08	$33.08	$33.08	$33.08	$33.08
2019-12-03	$33.00	$33.00	$33.00	$33.00	$33.00
2019-12-02	$33.16	$33.16	$33.16	$33.16	$33.16
2019-11-29	$33.48	$33.48	$33.48	$33.48	$33.48
2019-11-27	$33.58	$33.58	$33.58	$33.58	$33.58
2019-11-26	$33.43	$33.43	$33.43	$33.43	$33.43
2019-11-25	$33.32	$33.32	$33.32	$33.32	$33.32
2019-11-22	$33.07	$33.07	$33.07	$33.07	$33.07
2019-11-21	$33.01	$33.01	$33.01	$33.01	$33.01
2019-11-20	$33.09	$33.09	$33.09	$33.09	$33.09
2019-11-19	$33.19	$33.19	$33.19	$33.19	$33.19
2019-11-18	$33.11	$33.11	$33.11	$33.11	$33.11
2019-11-15	$33.06	$33.06	$33.06	$33.06	$33.06
2019-11-14	$32.84	$32.84	$32.84	$32.84	$32.84
2019-11-13	$32.79	$32.79	$32.79	$32.79	$32.79
2019-11-12	$32.82	$32.82	$32.82	$32.82	$32.82
2019-11-11	$32.70	$32.70	$32.70	$32.70	$32.70
2019-11-08	$32.76	$32.76	$32.76	$32.76	$32.76
2019-11-07	$32.67	$32.67	$32.67	$32.67	$32.67
2019-11-06	$32.53	$32.53	$32.53	$32.53	$32.53
2019-11-05	$32.52	$32.52	$32.52	$32.52	$32.52
2019-11-04	$32.55	$32.55	$32.55	$32.55	$32.55
2019-11-01	$32.48	$32.48	$32.48	$32.48	$32.48
2019-10-31	$32.21	$32.21	$32.21	$32.21	$32.21
2019-10-30	$32.33	$32.33	$32.33	$32.33	$32.33
2019-10-29	$32.09	$32.09	$32.09	$32.09	$32.09
2019-10-28	$32.11	$32.11	$32.11	$32.11	$32.11
2019-10-25	$31.93	$31.93	$31.93	$31.93	$31.93
2019-10-24	$31.83	$31.83	$31.83	$31.83	$31.83
2019-10-23	$31.65	$31.65	$31.65	$31.65	$31.65
2019-10-22	$31.54	$31.54	$31.54	$31.54	$31.54
2019-10-21	$31.82	$31.82	$31.82	$31.82	$31.82
2019-10-18	$31.60	$31.60	$31.60	$31.60	$31.60
2019-10-17	$31.87	$31.87	$31.87	$31.87	$31.87
2019-10-16	$31.76	$31.76	$31.76	$31.76	$31.76
2019-10-15	$31.90	$31.90	$31.90	$31.90	$31.90
2019-10-14	$31.57	$31.57	$31.57	$31.57	$31.57
2019-10-11	$31.62	$31.62	$31.62	$31.62	$31.62
2019-10-10	$31.29	$31.29	$31.29	$31.29	$31.29
2019-10-09	$31.14	$31.14	$31.14	$31.14	$31.14
2019-10-08	$30.83	$30.83	$30.83	$30.83	$30.83
2019-10-07	$31.32	$31.32	$31.32	$31.32	$31.32
2019-10-04	$31.40	$31.40	$31.40	$31.40	$31.40
2019-10-03	$31.01	$31.01	$31.01	$31.01	$31.01
2019-10-02	$30.69	$30.69	$30.69	$30.69	$30.69
2019-10-01	$31.18	$31.18	$31.18	$31.18	$31.18
2019-09-30	$31.48	$31.48	$31.48	$31.48	$31.48
2019-09-27	$31.38	$31.38	$31.38	$31.38	$31.38
2019-09-26	$31.66	$31.66	$31.66	$31.66	$31.66
2019-09-25	$31.58	$31.58	$31.58	$31.58	$31.58
2019-09-24	$31.58	$31.58	$31.58	$31.58	$31.58
2019-09-23	$31.96	$31.96	$31.96	$31.96	$31.96
2019-09-20	$32.03	$32.03	$32.03	$32.03	$32.03
2019-09-19	$32.16	$32.16	$32.16	$32.16	$32.16
2019-09-18	$32.13	$32.13	$32.13	$32.13	$32.13
2019-09-17	$32.05	$32.05	$32.05	$32.05	$32.05
2019-09-16	$32.05	$32.05	$32.05	$32.05	$32.05
2019-09-13	$32.13	$32.13	$32.13	$32.13	$32.13
2019-09-12	$32.13	$32.13	$32.13	$32.13	$32.13
2019-09-11	$32.02	$32.02	$32.02	$32.02	$32.02
2019-09-10	$31.79	$31.79	$31.79	$31.79	$31.79
2019-09-09	$31.93	$31.93	$31.93	$31.93	$31.93
2019-09-06	$32.10	$32.10	$32.10	$32.10	$32.10
2019-09-05	$32.21	$32.21	$32.21	$32.21	$32.21
2019-09-04	$31.84	$31.84	$31.84	$31.84	$31.84
2019-09-03	$31.49	$31.49	$31.49	$31.49	$31.49
2019-08-30	$31.79	$31.79	$31.79	$31.79	$31.79
2019-08-29	$31.79	$31.79	$31.79	$31.79	$31.79
2019-08-28	$31.40	$31.40	$31.40	$31.40	$31.40
2019-08-27	$31.30	$31.30	$31.30	$31.30	$31.30
2019-08-26	$31.37	$31.37	$31.37	$31.37	$31.37
2019-08-23	$31.70	$31.70	$31.70	$31.70	$31.70
2019-08-22	$31.70	$31.70	$31.70	$31.70	$31.70
2019-08-21	$31.80	$31.80	$31.80	$31.80	$31.80
2019-08-20	$31.55	$31.55	$31.55	$31.55	$31.55
2019-08-19	$31.74	$31.74	$31.74	$31.74	$31.74
2019-08-16	$31.43	$31.43	$31.43	$31.43	$31.43
2019-08-15	$31.00	$31.00	$31.00	$31.00	$31.00
2019-08-14	$30.95	$30.95	$30.95	$30.95	$30.95
2019-08-13	$31.86	$31.86	$31.86	$31.86	$31.86
2019-08-12	$31.43	$31.43	$31.43	$31.43	$31.43
2019-08-09	$31.83	$31.83	$31.83	$31.83	$31.83
2019-08-08	$32.07	$32.07	$32.07	$32.07	$32.07
2019-08-07	$31.46	$31.46	$31.46	$31.46	$31.46
2019-08-06	$31.39	$31.39	$31.39	$31.39	$31.39
2019-08-05	$31.00	$31.00	$31.00	$31.00	$31.00
2019-08-02	$31.93	$31.93	$31.93	$31.93	$31.93
2019-08-01	$32.20	$32.20	$32.20	$32.20	$32.20
2019-07-31	$32.45	$32.45	$32.45	$32.45	$32.45
2019-07-30	$32.81	$32.81	$32.81	$32.81	$32.81
2019-07-29	$32.87	$32.87	$32.87	$32.87	$32.87
2019-07-26	$33.06	$33.06	$33.06	$33.06	$33.06
2019-07-25	$32.82	$32.82	$32.82	$32.82	$32.82
2019-07-24	$33.04	$33.04	$33.04	$33.04	$33.04
2019-07-23	$32.85	$32.85	$32.85	$32.85	$32.85
2019-07-22	$32.61	$32.61	$32.61	$32.61	$32.61
2019-07-19	$32.61	$32.61	$32.61	$32.61	$32.61
2019-07-18	$32.86	$32.86	$32.86	$32.86	$32.86
2019-07-17	$32.85	$32.85	$32.85	$32.85	$32.85
2019-07-16	$33.01	$33.01	$33.01	$33.01	$33.01
2019-07-15	$33.14	$33.14	$33.14	$33.14	$33.14
2019-07-12	$33.15	$33.15	$33.15	$33.15	$33.15
2019-07-11	$33.01	$33.01	$33.01	$33.01	$33.01
2019-07-10	$32.96	$32.96	$32.96	$32.96	$32.96
2019-07-09	$32.77	$32.77	$32.77	$32.77	$32.77
2019-07-08	$32.65	$32.65	$32.65	$32.65	$32.65
2019-07-05	$32.79	$32.79	$32.79	$32.79	$32.79
2019-07-03	$32.86	$32.86	$32.86	$32.86	$32.86
2019-07-02	$32.60	$32.60	$32.60	$32.60	$32.60
2019-07-01	$32.48	$32.48	$32.48	$32.48	$32.48
2019-06-28	$32.26	$32.26	$32.26	$32.26	$32.26
2019-06-27	$32.07	$32.07	$32.07	$32.07	$32.07
2019-06-26	$31.85	$31.85	$31.85	$31.85	$31.85
2019-06-25	$31.88	$31.88	$31.88	$31.88	$31.88
2019-06-24	$32.36	$32.36	$32.36	$32.36	$32.36
2019-06-21	$32.36	$32.36	$32.36	$32.36	$32.36
2019-06-20	$32.43	$32.43	$32.43	$32.43	$32.43
2019-06-19	$32.10	$32.10	$32.10	$32.10	$32.10
2019-06-18	$31.92	$31.92	$31.92	$31.92	$31.92
2019-06-17	$31.63	$31.63	$31.63	$31.63	$31.63
2019-06-14	$31.52	$31.52	$31.52	$31.52	$31.52
2019-06-13	$31.54	$31.54	$31.54	$31.54	$31.54
2019-06-12	$31.43	$31.43	$31.43	$31.43	$31.43
2019-06-11	$31.47	$31.47	$31.47	$31.47	$31.47
2019-06-10	$31.54	$31.54	$31.54	$31.54	$31.54
2019-06-07	$31.41	$31.41	$31.41	$31.41	$31.41
2019-06-06	$31.04	$31.04	$31.04	$31.04	$31.04
2019-06-05	$30.87	$30.87	$30.87	$30.87	$30.87
2019-06-04	$30.58	$30.58	$30.58	$30.58	$30.58
2019-06-03	$29.94	$29.94	$29.94	$29.94	$29.94
2019-05-31	$30.28	$30.28	$30.28	$30.28	$30.28
2019-05-30	$30.64	$30.64	$30.64	$30.64	$30.64
2019-05-29	$30.52	$30.52	$30.52	$30.52	$30.52
2019-05-28	$30.78	$30.78	$30.78	$30.78	$30.78
2019-05-24	$30.89	$30.89	$30.89	$30.89	$30.89
2019-05-23	$30.78	$30.78	$30.78	$30.78	$30.78
2019-05-22	$31.24	$31.24	$31.24	$31.24	$31.24
2019-05-21	$31.24	$31.24	$31.24	$31.24	$31.24
2019-05-20	$31.00	$31.00	$31.00	$31.00	$31.00
2019-05-17	$31.15	$31.15	$31.15	$31.15	$31.15
2019-05-16	$31.41	$31.41	$31.41	$31.41	$31.41
2019-05-15	$30.83	$30.83	$30.83	$30.83	$30.83
2019-05-14	$30.83	$30.83	$30.83	$30.83	$30.83
2019-05-13	$30.54	$30.54	$30.54	$30.54	$30.54
2019-05-10	$31.22	$31.22	$31.22	$31.22	$31.22
2019-05-09	$31.26	$31.26	$31.26	$31.26	$31.26
2019-05-08	$31.26	$31.26	$31.26	$31.26	$31.26
2019-05-07	$31.32	$31.32	$31.32	$31.32	$31.32
2019-05-06	$31.83	$31.83	$31.83	$31.83	$31.83
2019-05-03	$31.95	$31.95	$31.95	$31.95	$31.95
2019-05-02	$31.58	$31.58	$31.58	$31.58	$31.58
2019-05-01	$31.64	$31.64	$31.64	$31.64	$31.64
2019-04-30	$31.93	$31.93	$31.93	$31.93	$31.93
2019-04-29	$31.94	$31.94	$31.94	$31.94	$31.94
2019-04-26	$31.84	$31.84	$31.84	$31.84	$31.84
2019-04-25	$31.61	$31.61	$31.61	$31.61	$31.61
2019-04-24	$31.49	$31.49	$31.49	$31.49	$31.49
2019-04-23	$31.59	$31.59	$31.59	$31.59	$31.59
2019-04-22	$31.31	$31.31	$31.31	$31.31	$31.31
2019-04-18	$31.16	$31.16	$31.16	$31.16	$31.16
2019-04-17	$31.01	$31.01	$31.01	$31.01	$31.01
2019-04-16	$31.18	$31.18	$31.18	$31.18	$31.18
2019-04-15	$31.20	$31.20	$31.20	$31.20	$31.20
2019-04-12	$31.21	$31.21	$31.21	$31.21	$31.21
2019-04-11	$31.08	$31.08	$31.08	$31.08	$31.08
2019-04-10	$31.08	$31.08	$31.08	$31.08	$31.08
2019-04-09	$30.96	$30.96	$30.96	$30.96	$30.96
2019-04-08	$31.09	$31.09	$31.09	$31.09	$31.09
2019-04-05	$31.14	$31.14	$31.14	$31.14	$31.14
2019-04-04	$31.00	$31.00	$31.00	$31.00	$31.00
2019-04-03	$31.01	$31.01	$31.01	$31.01	$31.01
2019-04-02	$30.97	$30.97	$30.97	$30.97	$30.97
2019-04-01	$30.92	$30.92	$30.92	$30.92	$30.92
2019-03-29	$30.59	$30.59	$30.59	$30.59	$30.59
2019-03-28	$30.37	$30.37	$30.37	$30.37	$30.37
2019-03-27	$30.28	$30.28	$30.28	$30.28	$30.28
2019-03-26	$30.47	$30.47	$30.47	$30.47	$30.47
2019-03-25	$30.27	$30.27	$30.27	$30.27	$30.27
2019-03-22	$30.22	$30.22	$30.22	$30.22	$30.22
2019-03-21	$30.84	$30.84	$30.84	$30.84	$30.84
2019-03-20	$30.53	$30.53	$30.53	$30.53	$30.53
2019-03-19	$30.51	$30.51	$30.51	$30.51	$30.51
2019-03-18	$30.50	$30.50	$30.50	$30.50	$30.50
2019-03-15	$30.38	$30.38	$30.38	$30.38	$30.38
2019-03-14	$30.32	$30.32	$30.32	$30.32	$30.32
2019-03-13	$30.33	$30.33	$30.33	$30.33	$30.33
2019-03-12	$30.10	$30.10	$30.10	$30.10	$30.10
2019-03-11	$30.01	$30.01	$30.01	$30.01	$30.01
2019-03-08	$29.54	$29.54	$29.54	$29.54	$29.54
2019-03-07	$29.59	$29.59	$29.59	$29.59	$29.59
2019-03-06	$29.80	$29.80	$29.80	$29.80	$29.80
2019-03-05	$30.00	$30.00	$30.00	$30.00	$30.00
2019-03-04	$29.99	$29.99	$29.99	$29.99	$29.99
2019-03-01	$30.16	$30.16	$30.16	$30.16	$30.16
2019-02-28	$29.95	$29.95	$29.95	$29.95	$29.95
2019-02-27	$30.05	$30.05	$30.05	$30.05	$30.05
2019-02-26	$30.08	$30.08	$30.08	$30.08	$30.08
2019-02-25	$30.08	$30.08	$30.08	$30.08	$30.08
2019-02-22	$29.99	$29.99	$29.99	$29.99	$29.99
2019-02-21	$29.79	$29.79	$29.79	$29.79	$29.79
2019-02-20	$29.87	$29.87	$29.87	$29.87	$29.87
2019-02-19	$29.86	$29.86	$29.86	$29.86	$29.86
2019-02-15	$29.79	$29.79	$29.79	$29.79	$29.79
2019-02-14	$29.55	$29.55	$29.55	$29.55	$29.55
2019-02-13	$29.61	$29.61	$29.61	$29.61	$29.61
2019-02-12	$29.60	$29.60	$29.60	$29.60	$29.60
2019-02-11	$29.22	$29.22	$29.22	$29.22	$29.22
2019-02-08	$29.16	$29.16	$29.16	$29.16	$29.16
2019-02-07	$29.16	$29.16	$29.16	$29.16	$29.16
2019-02-06	$29.45	$29.45	$29.45	$29.45	$29.45
2019-02-05	$29.59	$29.59	$29.59	$29.59	$29.59
2019-02-04	$29.40	$29.40	$29.40	$29.40	$29.40
2019-02-01	$29.14	$29.14	$29.14	$29.14	$29.14
2019-01-31	$29.18	$29.18	$29.18	$29.18	$29.18
2019-01-30	$28.80	$28.80	$28.80	$28.80	$28.80
2019-01-29	$28.30	$28.30	$28.30	$28.30	$28.30
2019-01-28	$28.46	$28.46	$28.46	$28.46	$28.46
2019-01-25	$28.72	$28.72	$28.72	$28.72	$28.72
2019-01-24	$28.42	$28.42	$28.42	$28.42	$28.42
2019-01-23	$28.34	$28.34	$28.34	$28.34	$28.34
2019-01-22	$28.30	$28.30	$28.30	$28.30	$28.30
2019-01-18	$28.73	$28.73	$28.73	$28.73	$28.73
2019-01-17	$28.42	$28.42	$28.42	$28.42	$28.42
2019-01-16	$28.15	$28.15	$28.15	$28.15	$28.15
2019-01-15	$28.15	$28.15	$28.15	$28.15	$28.15
2019-01-14	$27.72	$27.72	$27.72	$27.72	$27.72
2019-01-11	$27.86	$27.86	$27.86	$27.86	$27.86
2019-01-10	$27.87	$27.87	$27.87	$27.87	$27.87
2019-01-09	$27.75	$27.75	$27.75	$27.75	$27.75
2019-01-08	$27.57	$27.57	$27.57	$27.57	$27.57
2019-01-07	$27.29	$27.29	$27.29	$27.29	$27.29
2019-01-04	$26.96	$26.96	$26.96	$26.96	$26.96
2019-01-03	$26.03	$26.03	$26.03	$26.03	$26.03
2019-01-02	$26.61	$26.61	$26.61	$26.61	$26.61
2018-12-31	$26.56	$26.56	$26.56	$26.56	$26.56
2018-12-28	$26.31	$26.31	$26.31	$26.31	$26.31
2018-12-27	$26.33	$26.33	$26.33	$26.33	$26.33
2018-12-26	$26.13	$26.13	$26.13	$26.13	$26.13
2018-12-24	$24.81	$24.81	$24.81	$24.81	$24.81
2018-12-21	$25.35	$25.35	$25.35	$25.35	$25.35
2018-12-20	$26.02	$26.02	$26.02	$26.02	$26.02
2018-12-19	$26.45	$26.45	$26.45	$26.45	$26.45
2018-12-18	$26.86	$26.86	$26.86	$26.86	$26.86
2018-12-17	$26.80	$26.80	$26.80	$26.80	$26.80
2018-12-14	$27.43	$27.43	$27.43	$27.43	$27.43
2018-12-13	$27.98	$27.98	$27.98	$27.98	$27.98
2018-12-12	$27.98	$27.98	$27.98	$27.98	$27.98
2018-12-11	$27.76	$27.76	$27.76	$27.76	$27.76
2018-12-10	$27.80	$27.80	$27.80	$27.80	$27.80
2018-12-07	$27.74	$27.74	$27.74	$27.74	$27.74
2018-12-06	$28.42	$28.42	$28.42	$28.42	$28.42
2018-12-04	$28.41	$28.41	$28.41	$28.41	$28.41
2018-12-03	$29.39	$29.39	$29.39	$29.39	$29.39
2018-11-30	$29.02	$29.02	$29.02	$29.02	$29.02
2018-11-29	$28.85	$28.85	$28.85	$28.85	$28.85
2018-11-28	$28.85	$28.85	$28.85	$28.85	$28.85
2018-11-27	$28.06	$28.06	$28.06	$28.06	$28.06
2018-11-26	$28.06	$28.06	$28.06	$28.06	$28.06
2018-11-23	$27.54	$27.54	$27.54	$27.54	$27.54
2018-11-21	$27.73	$27.73	$27.73	$27.73	$27.73
2018-11-20	$27.51	$27.51	$27.51	$27.51	$27.51
2018-11-19	$27.90	$27.90	$27.90	$27.90	$27.90
2018-11-16	$28.60	$28.60	$28.60	$28.60	$28.60
2018-11-15	$28.64	$28.64	$28.64	$28.64	$28.64
2018-11-14	$28.32	$28.32	$28.32	$28.32	$28.32
2018-11-13	$28.51	$28.51	$28.51	$28.51	$28.51
2018-11-12	$28.51	$28.51	$28.51	$28.51	$28.51
2018-11-09	$29.19	$29.19	$29.19	$29.19	$29.19
2018-11-08	$29.56	$29.56	$29.56	$29.56	$29.56
2018-11-07	$29.73	$29.73	$29.73	$29.73	$29.73
2018-11-06	$29.04	$29.04	$29.04	$29.04	$29.04
2018-11-05	$28.92	$28.92	$28.92	$28.92	$28.92
2018-11-02	$28.85	$28.85	$28.85	$28.85	$28.85
2018-11-01	$28.97	$28.97	$28.97	$28.97	$28.97
2018-10-31	$28.63	$28.63	$28.63	$28.63	$28.63
2018-10-30	$28.16	$28.16	$28.16	$28.16	$28.16
2018-10-29	$27.76	$27.76	$27.76	$27.76	$27.76
2018-10-26	$28.17	$28.17	$28.17	$28.17	$28.17
2018-10-25	$28.75	$28.75	$28.75	$28.75	$28.75
2018-10-24	$28.13	$28.13	$28.13	$28.13	$28.13
2018-10-23	$29.14	$29.14	$29.14	$29.14	$29.14
2018-10-22	$29.34	$29.34	$29.34	$29.34	$29.34
2018-10-19	$29.41	$29.41	$29.41	$29.41	$29.41
2018-10-18	$29.53	$29.53	$29.53	$29.53	$29.53
2018-10-17	$30.08	$30.08	$30.08	$30.08	$30.08
2018-10-16	$30.10	$30.10	$30.10	$30.10	$30.10
2018-10-15	$29.37	$29.37	$29.37	$29.37	$29.37
2018-10-12	$29.61	$29.61	$29.61	$29.61	$29.61
2018-10-11	$29.09	$29.09	$29.09	$29.09	$29.09
2018-10-10	$29.55	$29.55	$29.55	$29.55	$29.55
2018-10-09	$30.74	$30.74	$30.74	$30.74	$30.74
2018-10-08	$30.75	$30.75	$30.75	$30.75	$30.75
2018-10-05	$30.97	$30.97	$30.97	$30.97	$30.97
2018-10-04	$31.13	$31.13	$31.13	$31.13	$31.13
2018-10-03	$31.58	$31.58	$31.58	$31.58	$31.58
2018-10-02	$31.55	$31.55	$31.55	$31.55	$31.55
2018-10-01	$31.72	$31.72	$31.72	$31.72	$31.72
2018-09-28	$31.64	$31.64	$31.64	$31.64	$31.64
2018-09-27	$31.73	$31.73	$31.73	$31.73	$31.73
2018-09-26	$31.67	$31.67	$31.67	$31.67	$31.67
2018-09-25	$31.67	$31.67	$31.67	$31.67	$31.67
2018-09-24	$31.59	$31.59	$31.59	$31.59	$31.59
2018-09-21	$31.55	$31.55	$31.55	$31.55	$31.55
2018-09-20	$31.66	$31.66	$31.66	$31.66	$31.66
2018-09-19	$31.46	$31.46	$31.46	$31.46	$31.46
2018-09-18	$31.47	$31.47	$31.47	$31.47	$31.47
2018-09-17	$31.24	$31.24	$31.24	$31.24	$31.24
2018-09-14	$31.56	$31.56	$31.56	$31.56	$31.56
2018-09-13	$31.51	$31.51	$31.51	$31.51	$31.51
2018-09-12	$31.42	$31.42	$31.42	$31.42	$31.42
2018-09-11	$31.34	$31.34	$31.34	$31.34	$31.34
2018-09-10	$31.05	$31.05	$31.05	$31.05	$31.05
2018-09-07	$31.05	$31.05	$31.05	$31.05	$31.05
2018-09-06	$31.10	$31.10	$31.10	$31.10	$31.10
2018-09-05	$31.21	$31.21	$31.21	$31.21	$31.21
2018-09-04	$31.56	$31.56	$31.56	$31.56	$31.56
2018-08-31	$31.59	$31.59	$31.59	$31.59	$31.59
2018-08-30	$31.62	$31.62	$31.62	$31.62	$31.62
2018-08-29	$31.75	$31.75	$31.75	$31.75	$31.75
2018-08-28	$31.53	$31.53	$31.53	$31.53	$31.53
2018-08-27	$31.50	$31.50	$31.50	$31.50	$31.50
2018-08-24	$30.95	$30.95	$30.95	$30.95	$30.95
2018-08-23	$30.95	$30.95	$30.95	$30.95	$30.95
2018-08-22	$31.00	$31.00	$31.00	$31.00	$31.00
2018-08-21	$30.89	$30.89	$30.89	$30.89	$30.89
2018-08-20	$30.79	$30.79	$30.79	$30.79	$30.79
2018-08-17	$30.66	$30.66	$30.66	$30.66	$30.66
2018-08-16	$30.52	$30.52	$30.52	$30.52	$30.52
2018-08-15	$30.52	$30.52	$30.52	$30.52	$30.52
2018-08-14	$30.94	$30.94	$30.94	$30.94	$30.94
2018-08-13	$30.73	$30.73	$30.73	$30.73	$30.73
2018-08-10	$30.90	$30.90	$30.90	$30.90	$30.90
2018-08-09	$31.08	$31.08	$31.08	$31.08	$31.08
2018-08-08	$31.09	$31.09	$31.09	$31.09	$31.09
2018-08-07	$31.07	$31.07	$31.07	$31.07	$31.07
2018-08-06	$30.97	$30.97	$30.97	$30.97	$30.97
2018-08-03	$30.79	$30.79	$30.79	$30.79	$30.79
2018-08-02	$30.80	$30.80	$30.80	$30.80	$30.80
2018-08-01	$30.54	$30.54	$30.54	$30.54	$30.54
2018-07-31	$30.55	$30.55	$30.55	$30.55	$30.55
2018-07-30	$30.46	$30.46	$30.46	$30.46	$30.46
2018-07-27	$30.86	$30.86	$30.86	$30.86	$30.86
2018-07-26	$31.13	$31.13	$31.13	$31.13	$31.13
2018-07-25	$31.50	$31.50	$31.50	$31.50	$31.50
2018-07-24	$31.15	$31.15	$31.15	$31.15	$31.15
2018-07-23	$31.07	$31.07	$31.07	$31.07	$31.07
2018-07-20	$31.04	$31.04	$31.04	$31.04	$31.04
2018-07-19	$31.02	$31.02	$31.02	$31.02	$31.02
2018-07-18	$31.17	$31.17	$31.17	$31.17	$31.17
2018-07-17	$31.07	$31.07	$31.07	$31.07	$31.07
2018-07-16	$30.95	$30.95	$30.95	$30.95	$30.95
2018-07-13	$30.98	$30.98	$30.98	$30.98	$30.98
2018-07-12	$30.99	$30.99	$30.99	$30.99	$30.99
2018-07-11	$30.64	$30.64	$30.64	$30.64	$30.64
2018-07-10	$30.75	$30.75	$30.75	$30.75	$30.75
2018-07-09	$30.72	$30.72	$30.72	$30.72	$30.72
2018-07-06	$30.42	$30.42	$30.42	$30.42	$30.42
2018-07-05	$30.15	$30.15	$30.15	$30.15	$30.15
2018-07-03	$29.91	$29.91	$29.91	$29.91	$29.91
2018-07-02	$30.07	$30.07	$30.07	$30.07	$30.07
2018-06-29	$29.98	$29.98	$29.98	$29.98	$29.98
2018-06-28	$29.95	$29.95	$29.95	$29.95	$29.95
2018-06-27	$29.73	$29.73	$29.73	$29.73	$29.73
2018-06-26	$30.06	$30.06	$30.06	$30.06	$30.06
2018-06-25	$29.90	$29.90	$29.90	$29.90	$29.90
2018-06-22	$30.46	$30.46	$30.46	$30.46	$30.46
2018-06-21	$30.45	$30.45	$30.45	$30.45	$30.45
2018-06-20	$30.68	$30.68	$30.68	$30.68	$30.68
2018-06-19	$30.53	$30.53	$30.53	$30.53	$30.53
2018-06-18	$30.65	$30.65	$30.65	$30.65	$30.65
2018-06-15	$30.56	$30.56	$30.56	$30.56	$30.56
2018-06-14	$30.65	$30.65	$30.65	$30.65	$30.65
2018-06-13	$30.53	$30.53	$30.53	$30.53	$30.53
2018-06-12	$30.56	$30.56	$30.56	$30.56	$30.56
2018-06-11	$30.44	$30.44	$30.44	$30.44	$30.44
2018-06-08	$30.36	$30.36	$30.36	$30.36	$30.36
2018-06-07	$30.27	$30.27	$30.27	$30.27	$30.27
2018-06-06	$30.40	$30.40	$30.40	$30.40	$30.40
2018-06-05	$30.19	$30.19	$30.19	$30.19	$30.19
2018-06-04	$30.11	$30.11	$30.11	$30.11	$30.11
2018-06-01	$29.99	$29.99	$29.99	$29.99	$29.99
2018-05-31	$29.73	$29.73	$29.73	$29.73	$29.73
2018-05-30	$29.83	$29.83	$29.83	$29.83	$29.83
2018-05-29	$29.45	$29.45	$29.45	$29.45	$29.45
2018-05-25	$29.76	$29.76	$29.76	$29.76	$29.76
2018-05-24	$29.85	$29.85	$29.85	$29.85	$29.85
2018-05-23	$29.90	$29.90	$29.90	$29.90	$29.90
2018-05-22	$29.78	$29.78	$29.78	$29.78	$29.78
2018-05-21	$29.91	$29.91	$29.91	$29.91	$29.91
2018-05-18	$29.71	$29.71	$29.71	$29.71	$29.71
2018-05-17	$29.75	$29.75	$29.75	$29.75	$29.75
2018-05-16	$29.72	$29.72	$29.72	$29.72	$29.72
2018-05-15	$29.63	$29.63	$29.63	$29.63	$29.63
2018-05-14	$29.84	$29.84	$29.84	$29.84	$29.84
2018-05-11	$29.86	$29.86	$29.86	$29.86	$29.86
2018-05-10	$29.82	$29.82	$29.82	$29.82	$29.82
2018-05-09	$29.60	$29.60	$29.60	$29.60	$29.60
2018-05-08	$29.33	$29.33	$29.33	$29.33	$29.33
2018-05-07	$29.23	$29.23	$29.23	$29.23	$29.23
2018-05-04	$29.05	$29.05	$29.05	$29.05	$29.05
2018-05-03	$28.77	$28.77	$28.77	$28.77	$28.77
2018-05-02	$28.78	$28.78	$28.78	$28.78	$28.78
2018-05-01	$28.96	$28.96	$28.96	$28.96	$28.96
2018-04-30	$28.87	$28.87	$28.87	$28.87	$28.87
2018-04-27	$29.01	$29.01	$29.01	$29.01	$29.01
2018-04-26	$28.98	$28.98	$28.98	$28.98	$28.98
2018-04-25	$28.53	$28.53	$28.53	$28.53	$28.53
2018-04-24	$28.56	$28.56	$28.56	$28.56	$28.56
2018-04-23	$29.05	$29.05	$29.05	$29.05	$29.05
2018-04-20	$29.10	$29.10	$29.10	$29.10	$29.10
2018-04-19	$29.32	$29.32	$29.32	$29.32	$29.32
2018-04-18	$29.36	$29.36	$29.36	$29.36	$29.36
2018-04-17	$29.31	$29.31	$29.31	$29.31	$29.31
2018-04-16	$28.85	$28.85	$28.85	$28.85	$28.85
2018-04-13	$28.68	$28.68	$28.68	$28.68	$28.68
2018-04-12	$28.81	$28.81	$28.81	$28.81	$28.81
2018-04-11	$28.57	$28.57	$28.57	$28.57	$28.57
2018-04-10	$28.66	$28.66	$28.66	$28.66	$28.66
2018-04-09	$28.19	$28.19	$28.19	$28.19	$28.19
2018-04-06	$28.05	$28.05	$28.05	$28.05	$28.05
2018-04-05	$28.66	$28.66	$28.66	$28.66	$28.66
2018-04-04	$28.39	$28.39	$28.39	$28.39	$28.39
2018-04-03	$28.12	$28.12	$28.12	$28.12	$28.12
2018-04-02	$27.82	$27.82	$27.82	$27.82	$27.82
2018-03-29	$28.45	$28.45	$28.45	$28.45	$28.45
2018-03-28	$28.03	$28.03	$28.03	$28.03	$28.03
2018-03-27	$28.24	$28.24	$28.24	$28.24	$28.24
2018-03-26	$28.93	$28.93	$28.93	$28.93	$28.93
2018-03-23	$28.16	$28.16	$28.16	$28.16	$28.16
2018-03-22	$28.73	$28.73	$28.73	$28.73	$28.73
2018-03-21	$29.48	$29.48	$29.48	$29.48	$29.48
2018-03-20	$29.47	$29.47	$29.47	$29.47	$29.47
2018-03-19	$29.34	$29.34	$29.34	$29.34	$29.34
2018-03-16	$29.78	$29.78	$29.78	$29.78	$29.78
2018-03-15	$29.75	$29.75	$29.75	$29.75	$29.75
2018-03-14	$29.76	$29.76	$29.76	$29.76	$29.76
2018-03-13	$29.83	$29.83	$29.83	$29.83	$29.83
2018-03-12	$30.08	$30.08	$30.08	$30.08	$30.08
2018-03-09	$30.12	$30.12	$30.12	$30.12	$30.12
2018-03-08	$29.62	$29.62	$29.62	$29.62	$29.62
2018-03-07	$29.55	$29.55	$29.55	$29.55	$29.55
2018-03-06	$29.47	$29.47	$29.47	$29.47	$29.47
2018-03-05	$29.36	$29.36	$29.36	$29.36	$29.36
2018-03-02	$29.06	$29.06	$29.06	$29.06	$29.06
2018-03-01	$28.85	$28.85	$28.85	$28.85	$28.85
2018-02-28	$29.18	$29.18	$29.18	$29.18	$29.18
2018-02-27	$29.46	$29.46	$29.46	$29.46	$29.46
2018-02-26	$29.81	$29.81	$29.81	$29.81	$29.81
2018-02-23	$29.50	$29.50	$29.50	$29.50	$29.50
2018-02-22	$29.06	$29.06	$29.06	$29.06	$29.06
2018-02-21	$29.07	$29.07	$29.07	$29.07	$29.07
2018-02-20	$29.16	$29.16	$29.16	$29.16	$29.16
2018-02-16	$29.28	$29.28	$29.28	$29.28	$29.28
2018-02-15	$29.34	$29.34	$29.34	$29.34	$29.34
2018-02-14	$28.99	$28.99	$28.99	$28.99	$28.99
2018-02-13	$28.46	$28.46	$28.46	$28.46	$28.46
2018-02-12	$28.41	$28.41	$28.41	$28.41	$28.41
2018-02-09	$28.00	$28.00	$28.00	$28.00	$28.00
2018-02-08	$27.62	$27.62	$27.62	$27.62	$27.62
2018-02-07	$28.71	$28.71	$28.71	$28.71	$28.71
2018-02-06	$28.86	$28.86	$28.86	$28.86	$28.86
2018-02-05	$28.37	$28.37	$28.37	$28.37	$28.37
2018-02-02	$29.48	$29.48	$29.48	$29.48	$29.48
2018-02-01	$30.05	$30.05	$30.05	$30.05	$30.05
2018-01-31	$30.11	$30.11	$30.11	$30.11	$30.11
2018-01-30	$30.04	$30.04	$30.04	$30.04	$30.04
2018-01-29	$30.27	$30.27	$30.27	$30.27	$30.27
2018-01-26	$30.44	$30.44	$30.44	$30.44	$30.44
2018-01-25	$30.12	$30.12	$30.12	$30.12	$30.12
2018-01-24	$30.07	$30.07	$30.07	$30.07	$30.07
2018-01-23	$30.10	$30.10	$30.10	$30.10	$30.10
2018-01-22	$29.88	$29.88	$29.88	$29.88	$29.88
2018-01-19	$29.59	$29.59	$29.59	$29.59	$29.59
2018-01-18	$29.42	$29.42	$29.42	$29.42	$29.42
2018-01-17	$29.41	$29.41	$29.41	$29.41	$29.41
2018-01-16	$29.16	$29.16	$29.16	$29.16	$29.16
2018-01-12	$29.28	$29.28	$29.28	$29.28	$29.28
2018-01-11	$29.08	$29.08	$29.08	$29.08	$29.08
2018-01-10	$28.85	$28.85	$28.85	$28.85	$28.85
2018-01-09	$28.87	$28.87	$28.87	$28.87	$28.87
2018-01-08	$28.80	$28.80	$28.80	$28.80	$28.80
2018-01-05	$28.71	$28.71	$28.71	$28.71	$28.71
2018-01-04	$28.49	$28.49	$28.49	$28.49	$28.49
2018-01-03	$28.38	$28.38	$28.38	$28.38	$28.38
2018-01-02	$28.11	$28.11	$28.11	$28.11	$28.11
2017-12-29	$27.84	$27.84	$27.84	$27.84	$27.84
2017-12-28	$27.91	$27.91	$27.91	$27.91	$27.91
2017-12-27	$27.91	$27.91	$27.91	$27.91	$27.91
2017-12-26	$27.86	$27.86	$27.86	$27.86	$27.86
2017-12-22	$27.87	$27.87	$27.87	$27.87	$27.87
2017-12-21	$27.89	$27.89	$27.89	$27.89	$27.89
2017-12-20	$27.82	$27.82	$27.82	$27.82	$27.82
2017-12-19	$27.85	$27.85	$27.85	$27.85	$27.85
2017-12-18	$27.95	$27.95	$27.95	$27.95	$27.95
2017-12-15	$27.59	$27.59	$27.59	$27.59	$27.59
2017-12-14	$27.59	$27.59	$27.59	$27.59	$27.59
2017-12-13	$27.67	$27.67	$27.67	$27.67	$27.67
2017-12-12	$27.66	$27.66	$27.66	$27.66	$27.66
2017-12-11	$27.69	$27.69	$27.69	$27.69	$27.69
2017-12-08	$27.63	$27.63	$27.63	$27.63	$27.63
2017-12-07	$27.48	$27.48	$27.48	$27.48	$27.48
2017-12-06	$27.31	$27.31	$27.31	$27.31	$27.31
2017-12-05	$27.27	$27.27	$27.27	$27.27	$27.27
2017-12-04	$27.29	$27.29	$27.29	$27.29	$27.29
2017-12-01	$27.55	$27.55	$27.55	$27.55	$27.55
2017-11-30	$27.68	$27.68	$27.68	$27.68	$27.68
2017-11-29	$27.45	$27.45	$27.45	$27.45	$27.45
2017-11-28	$27.71	$27.71	$27.71	$27.71	$27.71
2017-11-27	$27.51	$27.51	$27.51	$27.51	$27.51
2017-11-24	$27.56	$27.56	$27.56	$27.56	$27.56
2017-11-22	$27.43	$27.43	$27.43	$27.43	$27.43
2017-11-21	$27.43	$27.43	$27.43	$27.43	$27.43
2017-11-20	$27.21	$27.21	$27.21	$27.21	$27.21
2017-11-17	$27.17	$27.17	$27.17	$27.17	$27.17
2017-11-16	$27.21	$27.21	$27.21	$27.21	$27.21
2017-11-15	$26.95	$26.95	$26.95	$26.95	$26.95
2017-11-14	$27.08	$27.08	$27.08	$27.08	$27.08
2017-11-13	$27.13	$27.13	$27.13	$27.13	$27.13
2017-11-10	$27.09	$27.09	$27.09	$27.09	$27.09
2017-11-09	$27.12	$27.12	$27.12	$27.12	$27.12
2017-11-08	$27.23	$27.23	$27.23	$27.23	$27.23
2017-11-07	$27.21	$27.21	$27.21	$27.21	$27.21
2017-11-06	$27.31	$27.31	$27.31	$27.31	$27.31
2017-11-03	$27.28	$27.28	$27.28	$27.28	$27.28
2017-11-02	$27.20	$27.20	$27.20	$27.20	$27.20
2017-11-01	$27.20	$27.20	$27.20	$27.20	$27.20
2017-10-31	$27.16	$27.16	$27.16	$27.16	$27.16
2017-10-30	$27.11	$27.11	$27.11	$27.11	$27.11
2017-10-27	$27.10	$27.10	$27.10	$27.10	$27.10
2017-10-26	$26.73	$26.73	$26.73	$26.73	$26.73
2017-10-25	$26.82	$26.82	$26.82	$26.82	$26.82
2017-10-24	$26.82	$26.82	$26.82	$26.82	$26.82
2017-10-23	$26.74	$26.74	$26.74	$26.74	$26.74
2017-10-20	$26.88	$26.88	$26.88	$26.88	$26.88
2017-10-19	$26.72	$26.72	$26.72	$26.72	$26.72
2017-10-18	$26.70	$26.70	$26.70	$26.70	$26.70
2017-10-17	$26.69	$26.69	$26.69	$26.69	$26.69
2017-10-16	$26.67	$26.67	$26.67	$26.67	$26.67
2017-10-13	$26.67	$26.67	$26.67	$26.67	$26.67
2017-10-12	$26.62	$26.62	$26.62	$26.62	$26.62
2017-10-11	$26.62	$26.62	$26.62	$26.62	$26.62
2017-10-10	$26.52	$26.52	$26.52	$26.52	$26.52
2017-10-09	$26.49	$26.49	$26.49	$26.49	$26.49
2017-10-06	$26.54	$26.54	$26.54	$26.54	$26.54
2017-10-05	$26.50	$26.50	$26.50	$26.50	$26.50
2017-10-04	$26.32	$26.32	$26.32	$26.32	$26.32
2017-10-03	$26.28	$26.28	$26.28	$26.28	$26.28
2017-10-02	$26.20	$26.20	$26.20	$26.20	$26.20
2017-09-29	$26.13	$26.13	$26.13	$26.13	$26.13
2017-09-28	$25.97	$25.97	$25.97	$25.97	$25.97
2017-09-27	$25.95	$25.95	$25.95	$25.95	$25.95
2017-09-26	$25.76	$25.76	$25.76	$25.76	$25.76
2017-09-25	$25.78	$25.78	$25.78	$25.78	$25.78
2017-09-22	$26.02	$26.02	$26.02	$26.02	$26.02
2017-09-21	$26.03	$26.03	$26.03	$26.03	$26.03
2017-09-20	$26.09	$26.09	$26.09	$26.09	$26.09
2017-09-19	$26.07	$26.07	$26.07	$26.07	$26.07
2017-09-18	$25.93	$25.93	$25.93	$25.93	$25.93
2017-09-15	$25.93	$25.93	$25.93	$25.93	$25.93
2017-09-14	$25.90	$25.90	$25.90	$25.90	$25.90
2017-09-13	$25.99	$25.99	$25.99	$25.99	$25.99
2017-09-12	$26.00	$26.00	$26.00	$26.00	$26.00
2017-09-11	$25.92	$25.92	$25.92	$25.92	$25.92
2017-09-08	$25.61	$25.61	$25.61	$25.61	$25.61
2017-09-07	$25.71	$25.71	$25.71	$25.71	$25.71
2017-09-06	$25.64	$25.64	$25.64	$25.64	$25.64
2017-09-05	$25.59	$25.59	$25.59	$25.59	$25.59
2017-09-01	$25.79	$25.79	$25.79	$25.79	$25.79
2017-08-31	$25.76	$25.76	$25.76	$25.76	$25.76
2017-08-30	$25.56	$25.56	$25.56	$25.56	$25.56
2017-08-29	$25.39	$25.39	$25.39	$25.39	$25.39
2017-08-28	$25.32	$25.32	$25.32	$25.32	$25.32
2017-08-25	$25.32	$25.32	$25.32	$25.32	$25.32
2017-08-24	$25.34	$25.34	$25.34	$25.34	$25.34
2017-08-23	$25.40	$25.40	$25.40	$25.40	$25.40
2017-08-22	$25.45	$25.45	$25.45	$25.45	$25.45
2017-08-21	$25.15	$25.15	$25.15	$25.15	$25.15
2017-08-18	$25.15	$25.15	$25.15	$25.15	$25.15
2017-08-17	$25.15	$25.15	$25.15	$25.15	$25.15
2017-08-16	$25.54	$25.54	$25.54	$25.54	$25.54
2017-08-15	$25.47	$25.47	$25.47	$25.47	$25.47
2017-08-14	$25.47	$25.47	$25.47	$25.47	$25.47
2017-08-11	$25.20	$25.20	$25.20	$25.20	$25.20
2017-08-10	$25.12	$25.12	$25.12	$25.12	$25.12
2017-08-09	$25.56	$25.56	$25.56	$25.56	$25.56
2017-08-08	$25.62	$25.62	$25.62	$25.62	$25.62
2017-08-07	$25.70	$25.70	$25.70	$25.70	$25.70
2017-08-04	$25.64	$25.64	$25.64	$25.64	$25.64
2017-08-03	$25.56	$25.56	$25.56	$25.56	$25.56
2017-08-02	$25.60	$25.60	$25.60	$25.60	$25.60
2017-08-01	$25.55	$25.55	$25.55	$25.55	$25.55
2017-07-31	$25.55	$25.55	$25.55	$25.55	$25.55
2017-07-28	$25.62	$25.62	$25.62	$25.62	$25.62
2017-07-27	$25.71	$25.71	$25.71	$25.71	$25.71
2017-07-26	$25.69	$25.69	$25.69	$25.69	$25.69
2017-07-25	$25.65	$25.65	$25.65	$25.65	$25.65
2017-07-24	$25.59	$25.59	$25.59	$25.59	$25.59
2017-07-21	$25.60	$25.60	$25.60	$25.60	$25.60
2017-07-20	$25.61	$25.61	$25.61	$25.61	$25.61
2017-07-19	$25.45	$25.45	$25.45	$25.45	$25.45
2017-07-18	$25.45	$25.45	$25.45	$25.45	$25.45
2017-07-17	$25.34	$25.34	$25.34	$25.34	$25.34
2017-07-14	$25.34	$25.34	$25.34	$25.34	$25.34
2017-07-13	$25.19	$25.19	$25.19	$25.19	$25.19
2017-07-12	$24.94	$24.94	$24.94	$24.94	$24.94
2017-07-11	$24.91	$24.91	$24.91	$24.91	$24.91
2017-07-10	$24.82	$24.82	$24.82	$24.82	$24.82
2017-07-07	$24.59	$24.59	$24.59	$24.59	$24.59
2017-07-05	$24.70	$24.70	$24.70	$24.70	$24.70
2017-07-03	$24.70	$24.70	$24.70	$24.70	$24.70
2017-06-30	$24.74	$24.74	$24.74	$24.74	$24.74
2017-06-29	$25.01	$25.01	$25.01	$25.01	$25.01
2017-06-28	$24.74	$24.74	$24.74	$24.74	$24.74
2017-06-27	$24.74	$24.74	$24.74	$24.74	$24.74
2017-06-26	$25.04	$25.04	$25.04	$25.04	$25.04
2017-06-23	$24.96	$24.96	$24.96	$24.96	$24.96
2017-06-22	$24.96	$24.96	$24.96	$24.96	$24.96
2017-06-21	$24.90	$24.90	$24.90	$24.90	$24.90
2017-06-20	$25.06	$25.06	$25.06	$25.06	$25.06
2017-06-19	$24.81	$24.81	$24.81	$24.81	$24.81
2017-06-16	$24.79	$24.79	$24.79	$24.79	$24.79
2017-06-15	$24.93	$24.93	$24.93	$24.93	$24.93
2017-06-14	$24.93	$24.93	$24.93	$24.93	$24.93
2017-06-13	$24.78	$24.78	$24.78	$24.78	$24.78
2017-06-12	$24.78	$24.78	$24.78	$24.78	$24.78
2017-06-09	$24.91	$24.91	$24.91	$24.91	$24.91
2017-06-08	$25.14	$25.14	$25.14	$25.14	$25.14
2017-06-07	$25.10	$25.10	$25.10	$25.10	$25.10
2017-06-06	$25.05	$25.05	$25.05	$25.05	$25.05
2017-06-05	$25.10	$25.10	$25.10	$25.10	$25.10
2017-06-02	$25.10	$25.10	$25.10	$25.10	$25.10
2017-06-01	$24.97	$24.97	$24.97	$24.97	$24.97
2017-05-31	$24.77	$24.77	$24.77	$24.77	$24.77
2017-05-30	$24.80	$24.80	$24.80	$24.80	$24.80
2017-05-26	$24.82	$24.82	$24.82	$24.82	$24.82
2017-05-25	$24.82	$24.82	$24.82	$24.82	$24.82
2017-05-24	$24.58	$24.58	$24.58	$24.58	$24.58
2017-05-23	$24.58	$24.58	$24.58	$24.58	$24.58
2017-05-22	$24.54	$24.54	$24.54	$24.54	$24.54
2017-05-19	$24.39	$24.39	$24.39	$24.39	$24.39
2017-05-18	$24.22	$24.22	$24.22	$24.22	$24.22
2017-05-17	$24.11	$24.11	$24.11	$24.11	$24.11
2017-05-16	$24.61	$24.61	$24.61	$24.61	$24.61
2017-05-15	$24.58	$24.58	$24.58	$24.58	$24.58
2017-05-12	$24.44	$24.44	$24.44	$24.44	$24.44
2017-05-11	$24.42	$24.42	$24.42	$24.42	$24.42
2017-05-10	$24.47	$24.47	$24.47	$24.47	$24.47
2017-05-09	$24.37	$24.37	$24.37	$24.37	$24.37
2017-05-08	$24.36	$24.36	$24.36	$24.36	$24.36
2017-05-05	$24.35	$24.35	$24.35	$24.35	$24.35
2017-05-04	$24.22	$24.22	$24.22	$24.22	$24.22
2017-05-03	$24.23	$24.23	$24.23	$24.23	$24.23
2017-05-02	$24.27	$24.27	$24.27	$24.27	$24.27
2017-05-01	$24.23	$24.23	$24.23	$24.23	$24.23
2017-04-28	$23.89	$23.89	$23.89	$23.89	$23.89
2017-04-27	$24.10	$24.10	$24.10	$24.10	$24.10
2017-04-26	$24.08	$24.08	$24.08	$24.08	$24.08
2017-04-25	$24.07	$24.07	$24.07	$24.07	$24.07
2017-04-24	$23.89	$23.89	$23.89	$23.89	$23.89
2017-04-21	$23.56	$23.56	$23.56	$23.56	$23.56
2017-04-20	$23.61	$23.61	$23.61	$23.61	$23.61
2017-04-19	$23.43	$23.43	$23.43	$23.43	$23.43
2017-04-18	$23.42	$23.42	$23.42	$23.42	$23.42
2017-04-17	$23.49	$23.49	$23.49	$23.49	$23.49
2017-04-13	$23.27	$23.27	$23.27	$23.27	$23.27
2017-04-12	$23.41	$23.41	$23.41	$23.41	$23.41
2017-04-11	$23.53	$23.53	$23.53	$23.53	$23.53
2017-04-10	$23.56	$23.56	$23.56	$23.56	$23.56
2017-04-07	$23.52	$23.52	$23.52	$23.52	$23.52
2017-04-06	$23.56	$23.56	$23.56	$23.56	$23.56
2017-04-05	$23.48	$23.48	$23.48	$23.48	$23.48
2017-04-04	$23.57	$23.57	$23.57	$23.57	$23.57
2017-04-03	$23.57	$23.57	$23.57	$23.57	$23.57
2017-03-31	$23.60	$23.60	$23.60	$23.60	$23.60
2017-03-30	$23.64	$23.64	$23.64	$23.64	$23.64
2017-03-29	$23.58	$23.58	$23.58	$23.58	$23.58
2017-03-28	$23.52	$23.52	$23.52	$23.52	$23.52
2017-03-27	$23.35	$23.35	$23.35	$23.35	$23.35
2017-03-24	$23.34	$23.34	$23.34	$23.34	$23.34
2017-03-23	$23.32	$23.32	$23.32	$23.32	$23.32
2017-03-22	$23.34	$23.34	$23.34	$23.34	$23.34
2017-03-21	$23.27	$23.27	$23.27	$23.27	$23.27
2017-03-20	$23.63	$23.63	$23.63	$23.63	$23.63
2017-03-17	$23.68	$23.68	$23.68	$23.68	$23.68
2017-03-16	$23.69	$23.69	$23.69	$23.69	$23.69
2017-03-15	$23.69	$23.69	$23.69	$23.69	$23.69
2017-03-14	$23.50	$23.50	$23.50	$23.50	$23.50
2017-03-13	$23.61	$23.61	$23.61	$23.61	$23.61
2017-03-10	$23.55	$23.55	$23.55	$23.55	$23.55
2017-03-09	$23.46	$23.46	$23.46	$23.46	$23.46
2017-03-08	$23.43	$23.43	$23.43	$23.43	$23.43
2017-03-07	$23.45	$23.45	$23.45	$23.45	$23.45
2017-03-06	$23.50	$23.50	$23.50	$23.50	$23.50
2017-03-03	$23.58	$23.58	$23.58	$23.58	$23.58
2017-03-02	$23.53	$23.53	$23.53	$23.53	$23.53
2017-03-01	$23.73	$23.73	$23.73	$23.73	$23.73
2017-02-28	$23.37	$23.37	$23.37	$23.37	$23.37
2017-02-27	$23.45	$23.45	$23.45	$23.45	$23.45
2017-02-24	$23.41	$23.41	$23.41	$23.41	$23.41
2017-02-23	$23.44	$23.44	$23.44	$23.44	$23.44
2017-02-22	$23.49	$23.49	$23.49	$23.49	$23.49
2017-02-21	$23.52	$23.52	$23.52	$23.52	$23.52
2017-02-17	$23.37	$23.37	$23.37	$23.37	$23.37
2017-02-16	$23.33	$23.33	$23.33	$23.33	$23.33
2017-02-15	$23.38	$23.38	$23.38	$23.38	$23.38
2017-02-14	$23.29	$23.29	$23.29	$23.29	$23.29
2017-02-13	$23.20	$23.20	$23.20	$23.20	$23.20
2017-02-10	$22.94	$22.94	$22.94	$22.94	$22.94
2017-02-09	$22.94	$22.94	$22.94	$22.94	$22.94
2017-02-08	$22.79	$22.79	$22.79	$22.79	$22.79
2017-02-07	$22.75	$22.75	$22.75	$22.75	$22.75
2017-02-06	$22.75	$22.75	$22.75	$22.75	$22.75
2017-02-03	$22.79	$22.79	$22.79	$22.79	$22.79
2017-02-02	$22.59	$22.59	$22.59	$22.59	$22.59
2017-02-01	$22.57	$22.57	$22.57	$22.57	$22.57

Fa529 Nw Ins A (FNPAX) Exchange: NMFQS

$82.08 ($-0.31) -0.38%

Fa529 Nw Ins A - Daily Information

Invest in Fa529 Nw Ins A (FNPAX)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

Historical Stock Data for Fa529 Nw Ins A (FNPAX)