Fronteo Inc (FNTOF) Exchange: PINK
Data as of May 2, 2025
$3.76 ($0.00) 0.00%
Fronteo Inc - Daily Information
Click for more stock information on Fronteo Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.76 |
| Previous Close | $3.76 |
| High | $3.76 |
| Low | $3.76 |
| Adjusted Open | $3.76 |
| Previous Adjusted Close | $3.76 |
| Adjusted High | $3.76 |
| Adjusted Low | $3.76 |
Invest in Fronteo Inc (FNTOF)
Historical Stock Data for Fronteo Inc (FNTOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-03-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-20 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-02-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-31 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-30 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-24 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2025-01-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1,142 |
| 2025-01-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-01-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-01-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-01-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-01-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-01-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2025-01-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-30 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-04 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-12-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-11-27 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-11-26 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2024-11-25 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 300 |