Focusrite Plc (FOCIF) Exchange: PINK

Data as of Jan. 24, 2022

$19.00 ($0.00) 0.00%

Focusrite Plc - Daily Information
Click for more stock information on Focusrite Plc.
Daily Information Data
Date Jan. 24, 2022
Open $19.00
Previous Close $19.00
High $19.00
Low $19.00
Adjusted Open $19.00
Previous Adjusted Close $19.00
Adjusted High $19.00
Adjusted Low $19.00

Key People Focusrite Plc

Employee Position
Philip Stephen Dudderidge Executive Chairman
Timothy Paul Carroll Chief Executive Officer & Executive Director
Timothy John Dingley Chief Operations Officer
Sally McKone Chief Financial Officer
Francine Godrich Secretary & General Counsel
David Bezem Independent Non-Executive Director
Paul David Dean Independent Non-Executive Director
Naomi Climer Independent Non-Executive Director
Historical Stock Data for Focusrite Plc (FOCIF)
Date Open High Low Close Adj.Close Volume
2022-01-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-20 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-14 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-04 $19.00 $19.00 $19.00 $19.00 $19.00 100
2022-01-03 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-31 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-30 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-29 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-28 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-27 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-23 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-22 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-21 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-20 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-17 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-16 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-15 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-14 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-13 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-10 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-09 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-12-08 $21.96 $21.96 $21.96 $21.96 $21.96 230
2021-12-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-12-06 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-12-03 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-12-02 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-12-01 $24.45 $24.45 $24.45 $24.45 $24.45 10
2021-11-30 $24.45 $24.45 $24.45 $24.45 $24.45 15
2021-11-29 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-26 $24.45 $24.45 $24.45 $24.45 $24.45 1
2021-11-24 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-23 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-22 $24.45 $24.45 $24.45 $24.45 $24.45 1
2021-11-19 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-18 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-17 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-16 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-15 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-12 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-11 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-10 $24.45 $24.45 $24.45 $24.45 $24.45 1
2021-11-09 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-08 $24.45 $24.45 $24.45 $24.45 $24.45 1
2021-11-05 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-04 $24.45 $24.45 $24.45 $24.45 $24.45 1
2021-11-03 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-11-02 $24.45 $24.45 $24.45 $24.45 $24.45 10
2021-11-01 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-29 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-28 $24.45 $24.45 $24.45 $24.45 $24.45 2
2021-10-27 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-26 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-25 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-22 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-21 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-20 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-19 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-18 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-15 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-14 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-13 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-12 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-11 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-08 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-06 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-05 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-04 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-10-01 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-30 $24.45 $24.45 $24.45 $24.45 $24.45 60
2021-09-29 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-28 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-27 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-24 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-23 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-22 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-21 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-20 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-17 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-16 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-15 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-14 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-13 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-10 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-09 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-08 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-03 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-02 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-09-01 $24.45 $24.45 $24.45 $24.45 $24.45 5,300
2021-08-31 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-05 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-29 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-28 $11.39 $11.39 $11.39 $11.39 $11.39 150
2021-07-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-22 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-15 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-29 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-22 $11.39 $11.39 $11.39 $11.39 $11.39 2
2021-06-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-15 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-05 $11.39 $11.39 $11.39 $11.39 $11.39 220
2021-05-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-29 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-22 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-15 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-05 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-04-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-31 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-29 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-22 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-18 $11.39 $11.39 $11.39 $11.39 $11.39 7
2021-03-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-15 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-05 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-03 $11.39 $11.39 $11.39 $11.39 $11.39 1
2021-03-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-03-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-22 $11.39 $11.39 $11.39 $11.39 $11.39 500
2021-02-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-12 $11.39 $11.39 $11.39 $11.39 $11.39 1
2021-02-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-05 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-02-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-29 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-27 $11.39 $11.39 $11.39 $11.39 $11.39 24
2021-01-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-22 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-15 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-05 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-01-04 $11.39 $11.39 $11.39 $11.39 $11.39 500
2020-12-31 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-29 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-22 $11.39 $11.39 $11.39 $11.39 $11.39 1,300
2020-12-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-15 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-12-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-05 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-11-03 $11.39 $11.39 $11.39 $11.39 $11.39 1
2020-11-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-29 $11.39 $11.39 $11.39 $11.39 $11.39 10
2020-10-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-27 $11.39 $11.39 $11.39 $11.39 $11.39 42
2020-10-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-22 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-19 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-15 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-09 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-06 $11.39 $11.39 $11.39 $11.39 $11.39 5
2020-10-05 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-10-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-09-30 $11.39 $11.39 $11.39 $11.39 $11.39 100
2020-09-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-15 $10.39 $10.39 $10.39 $10.39 $10.39 4
2020-09-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-11 $10.39 $10.39 $10.39 $10.39 $10.39 1
2020-09-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-09-03 $10.39 $10.39 $10.39 $10.39 $10.39 1
2020-09-02 $10.39 $10.39 $10.39 $10.39 $10.39 100
2020-09-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-31 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-08-07 $9.60 $9.60 $9.60 $9.60 $9.60 100
2020-08-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-08-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-08-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-08-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-07-31 $9.82 $9.82 $9.82 $9.82 $9.82 10
2020-07-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-07-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-07-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-07-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-07-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-07-23 $9.82 $9.82 $9.82 $9.82 $9.82 100
2020-07-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-07-08 $8.20 $8.20 $8.20 $8.20 $8.20 20
2020-07-06 $8.20 $8.20 $8.20 $8.20 $8.20 100
2020-07-02 $8.30 $8.30 $8.30 $8.30 $8.30 100
2020-06-18 $8.14 $8.14 $8.14 $8.14 $8.14 24
2020-05-20 $8.14 $8.14 $8.14 $8.14 $8.14 24
2020-02-13 $8.14 $8.14 $8.14 $8.14 $8.14 1,500
2019-10-01 $7.02 $7.02 $7.02 $7.02 $7.02 2,500
2019-09-24 $7.02 $7.02 $7.02 $7.02 $7.02 7,500
2019-07-22 $6.70 $6.70 $6.70 $6.70 $6.70 42
2019-07-16 $6.70 $6.70 $6.70 $6.70 $6.70 1,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.