Falcon Oil & Gas Ltd (FOLGF) Exchange: PINK

  1. Profile
  2. Falcon Oil & Gas Ltd (FOLGF)

Data as of May 2, 2025

$0.08 ($0.00) -3.47%

Falcon Oil & Gas Ltd - Daily Information
Click for more stock information on Falcon Oil & Gas Ltd.
Daily Information Data
Date May 2, 2025
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08
Invest in Falcon Oil & Gas Ltd (FOLGF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Falcon Oil & Gas Ltd

Employee Position
John Joseph Nally Non-Executive Chairman
Philip O'Quigley Chief Executive Officer & Executive Director
Anne Flynn Chief Financial Officer
Gregory Harold Smith Non-Independent Non-Executive Director
Bruce A. Lawrence Secretary
JoAchim Conrad Non-Executive Director
Maksim Andreyevich Mayorets Independent Non-Executive Director
Daryl H. Gilbert Independent Non-Executive Director
Historical Stock Data for Falcon Oil & Gas Ltd (FOLGF)
Date Open High Low Close Adj.Close Volume
2025-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 63,300
2025-04-10 $0.08 $0.09 $0.07 $0.09 $0.09 104,138
2025-04-09 $0.07 $0.09 $0.07 $0.07 $0.07 60,200
2025-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-07 $0.08 $0.08 $0.07 $0.07 $0.07 684,695
2025-04-04 $0.07 $0.08 $0.07 $0.08 $0.08 55,737
2025-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 181,907
2025-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2025-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 53,500
2025-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 24,635
2025-03-27 $0.08 $0.08 $0.07 $0.08 $0.08 46,900
2025-03-26 $0.08 $0.08 $0.07 $0.07 $0.07 1,625
2025-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 39,990
2025-03-24 $0.08 $0.08 $0.07 $0.08 $0.08 75,000
2025-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2025-03-20 $0.08 $0.08 $0.07 $0.07 $0.07 40,763
2025-03-19 $0.07 $0.08 $0.07 $0.08 $0.08 54,000
2025-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 63,225
2025-03-17 $0.07 $0.08 $0.07 $0.08 $0.08 37,490
2025-03-14 $0.08 $0.08 $0.07 $0.07 $0.07 21,473
2025-03-13 $0.07 $0.08 $0.07 $0.08 $0.08 75,036
2025-03-12 $0.07 $0.08 $0.07 $0.08 $0.08 2,568
2025-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 12,200
2025-03-10 $0.08 $0.08 $0.07 $0.07 $0.07 4,254
2025-03-07 $0.07 $0.08 $0.07 $0.07 $0.07 253,345
2025-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 538,543
2025-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 387,279
2025-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 44,724
2025-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 142,122
2025-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 247,973
2025-02-27 $0.08 $0.09 $0.07 $0.08 $0.08 130,901
2025-02-26 $0.08 $0.09 $0.08 $0.09 $0.09 563,856
2025-02-25 $0.09 $0.09 $0.08 $0.08 $0.08 73,293
2025-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 56,557
2025-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 187,947
2025-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2025-02-19 $0.08 $0.09 $0.08 $0.09 $0.09 15,414
2025-02-18 $0.08 $0.09 $0.08 $0.09 $0.09 47,057
2025-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,619
2025-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 295,650
2025-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 118,300
2025-02-11 $0.09 $0.09 $0.08 $0.09 $0.09 835,456
2025-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 114,061
2025-02-07 $0.09 $0.10 $0.08 $0.09 $0.09 464,521
2025-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,300
2025-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 6,602
2025-02-04 $0.09 $0.09 $0.07 $0.08 $0.08 1,483,474
2025-02-03 $0.09 $0.10 $0.09 $0.09 $0.09 489,428
2025-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 357,000
2025-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 20,450
2025-01-29 $0.09 $0.10 $0.09 $0.09 $0.09 158,700
2025-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 846,466
2025-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 124,900
2025-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 330,125
2025-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 64,821
2025-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 29,783
2025-01-21 $0.10 $0.10 $0.09 $0.09 $0.09 353,012
2025-01-17 $0.09 $0.10 $0.09 $0.09 $0.09 928,151
2025-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 67,041
2025-01-15 $0.08 $0.09 $0.08 $0.08 $0.08 111,450
2025-01-14 $0.08 $0.09 $0.08 $0.08 $0.08 305,859
2025-01-13 $0.07 $0.09 $0.07 $0.09 $0.09 238,666
2025-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 358,335
2025-01-08 $0.07 $0.07 $0.06 $0.07 $0.07 240,762
2025-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 279,000
2025-01-06 $0.06 $0.07 $0.06 $0.06 $0.06 530,666
2025-01-03 $0.04 $0.06 $0.04 $0.06 $0.06 115,700
2025-01-02 $0.06 $0.06 $0.05 $0.06 $0.06 112,680
2024-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 316,245
2024-12-30 $0.04 $0.06 $0.04 $0.05 $0.05 656,267
2024-12-27 $0.06 $0.06 $0.05 $0.06 $0.06 105,495
2024-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2024-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 118,000
2024-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 283,500
2024-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 302,847
2024-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 590,000
2024-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 140,250
2024-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,015,530
2024-12-16 $0.05 $0.06 $0.05 $0.05 $0.05 2,449,319
2024-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 201,629
2024-12-12 $0.06 $0.06 $0.05 $0.05 $0.05 486,494
2024-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 349,950
2024-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 124,441
2024-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 29,917
2024-12-06 $0.06 $0.06 $0.05 $0.06 $0.06 482,801
2024-12-05 $0.05 $0.06 $0.05 $0.06 $0.06 42,983
2024-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 120,125
2024-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 133,630
2024-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 337,551
2024-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 131,121
2024-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 29,008
2024-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 150,300
2024-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 117,000
2024-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 77,159
2024-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2024-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 46,250
2024-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 475,875
2024-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 34,834
2024-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 111,250
2024-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 81,575
2024-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 289,535
2024-11-11 $0.06 $0.06 $0.05 $0.06 $0.06 255,243
2024-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 161,000
2024-11-07 $0.06 $0.06 $0.05 $0.06 $0.06 482,210
2024-11-06 $0.07 $0.07 $0.06 $0.06 $0.06 415,513
2024-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 11,916
2024-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 271,565
2024-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 101,666
2024-10-31 $0.06 $0.07 $0.06 $0.06 $0.06 186,750
2024-10-30 $0.06 $0.07 $0.06 $0.06 $0.06 11,775
2024-10-29 $0.07 $0.07 $0.06 $0.07 $0.07 383,322
2024-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 93,627
2024-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 445,820
2024-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 271,600
2024-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 1,346,051
2024-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2024-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 107,000
2024-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 428,673
2024-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2024-10-16 $0.06 $0.07 $0.06 $0.06 $0.06 2,600
2024-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 137,390
2024-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-10-11 $0.06 $0.07 $0.06 $0.06 $0.06 252,575
2024-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 275,682
2024-10-09 $0.06 $0.07 $0.06 $0.07 $0.07 165,290
2024-10-08 $0.07 $0.07 $0.06 $0.06 $0.06 15,500
2024-10-07 $0.07 $0.07 $0.06 $0.06 $0.06 133,500
2024-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 332,950
2024-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 285,999
2024-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2024-10-01 $0.07 $0.07 $0.06 $0.06 $0.06 2,531
2024-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 276,428
2024-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 105,366
2024-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 138,100
2024-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 11,999
2024-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2024-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 75,501
2024-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 77,000
2024-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2024-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 101,000
2024-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 50,394
2024-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 48,400
2024-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2024-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-09-11 $0.07 $0.07 $0.06 $0.06 $0.06 3,592
2024-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 37,500
2024-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2024-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 2,199,151
2024-09-05 $0.07 $0.08 $0.06 $0.07 $0.07 472,430
2024-09-04 $0.07 $0.08 $0.07 $0.07 $0.07 109,332
2024-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 109,332
2024-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 59,000
2024-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2024-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 11,154
2024-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 121,675
2024-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 166,036
2024-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 169,007
2024-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 92,924
2024-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 150,142
2024-08-20 $0.07 $0.07 $0.06 $0.07 $0.07 541,904
2024-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 117,733
2024-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 32,300
2024-08-15 $0.07 $0.07 $0.06 $0.07 $0.07 137,300
2024-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2024-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 457,158
2024-08-12 $0.07 $0.08 $0.06 $0.06 $0.06 1,088,999
2024-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 108,919
2024-08-08 $0.08 $0.08 $0.07 $0.08 $0.08 45,225
2024-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 238,186
2024-08-06 $0.07 $0.08 $0.07 $0.08 $0.08 385,024
2024-08-05 $0.08 $0.08 $0.07 $0.07 $0.07 51,000
2024-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 76,500
2024-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-31 $0.07 $0.08 $0.07 $0.07 $0.07 438,323
2024-07-30 $0.08 $0.08 $0.07 $0.08 $0.08 106,964
2024-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,496
2024-07-26 $0.08 $0.08 $0.07 $0.08 $0.08 28,362
2024-07-25 $0.08 $0.08 $0.07 $0.08 $0.08 184,274
2024-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 260,500
2024-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 14,650
2024-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 104,761
2024-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 1,199,377
2024-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 145,000
2024-07-17 $0.09 $0.09 $0.08 $0.09 $0.09 93,196
2024-07-16 $0.08 $0.09 $0.08 $0.09 $0.09 251,500
2024-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 145,322
2024-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2024-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 212,824
2024-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 330,087
2024-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 71,880
2024-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 233,000
2024-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 111,800
2024-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2024-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 102,000
2024-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 51,210
2024-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,671
2024-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2024-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 89,062
2024-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 56,160
2024-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 354,485
2024-06-21 $0.08 $0.09 $0.08 $0.08 $0.08 487,274
2024-06-20 $0.08 $0.09 $0.08 $0.08 $0.08 701,744
2024-06-18 $0.08 $0.09 $0.08 $0.09 $0.09 1,174,053
2024-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 20,600
2024-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 202,000
2024-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 53,000
2024-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2024-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 105,000
2024-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2024-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 12,665
2024-06-06 $0.08 $0.08 $0.07 $0.08 $0.08 2,880,530
2024-06-05 $0.08 $0.09 $0.08 $0.08 $0.08 114,712
2024-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 123,000
2024-06-03 $0.09 $0.09 $0.08 $0.08 $0.08 195,500
2024-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2024-05-30 $0.08 $0.09 $0.08 $0.09 $0.09 173,725
2024-05-29 $0.08 $0.09 $0.08 $0.09 $0.09 100,939
2024-05-28 $0.08 $0.09 $0.08 $0.09 $0.09 151,999
2024-05-24 $0.09 $0.09 $0.08 $0.09 $0.09 100,000
2024-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2024-05-22 $0.09 $0.09 $0.08 $0.09 $0.09 122,600
2024-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 11,100
2024-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 122,100
2024-05-17 $0.09 $0.09 $0.08 $0.09 $0.09 104,000
2024-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 321,100
2024-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 67,990
2024-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 52,000
2024-05-13 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2024-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 159,000
2024-05-09 $0.08 $0.09 $0.08 $0.09 $0.09 49,636
2024-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 116,450
2024-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,600
2024-05-06 $0.09 $0.09 $0.08 $0.09 $0.09 167,700
2024-05-03 $0.09 $0.09 $0.08 $0.09 $0.09 20,536
2024-05-02 $0.09 $0.09 $0.08 $0.08 $0.08 157,500
2024-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 67,620
2024-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 52,348
2024-04-29 $0.09 $0.09 $0.08 $0.08 $0.08 254,509
2024-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 341,787
2024-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 209,100
2024-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 65,350
2024-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 56,500
2024-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 132,521
2024-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 233,438
2024-04-18 $0.09 $0.10 $0.09 $0.10 $0.10 387,440
2024-04-17 $0.10 $0.10 $0.09 $0.10 $0.10 135,968
2024-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 120,600
2024-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 103,460
2024-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 149,301
2024-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 319,214
2024-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2024-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 160,000
2024-04-08 $0.10 $0.10 $0.09 $0.10 $0.10 196,000
2024-04-05 $0.10 $0.10 $0.09 $0.10 $0.10 430,648
2024-04-04 $0.09 $0.10 $0.09 $0.09 $0.09 462,952
2024-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 303,500
2024-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 303,500
2024-04-01 $0.10 $0.10 $0.09 $0.09 $0.09 635,510
2024-03-28 $0.10 $0.10 $0.09 $0.09 $0.09 635,510
2024-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 279,500
2024-03-26 $0.10 $0.10 $0.09 $0.10 $0.10 264,698
2024-03-25 $0.11 $0.11 $0.09 $0.10 $0.10 1,136,342
2024-03-22 $0.11 $0.12 $0.11 $0.11 $0.11 36,769
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 87,325
2024-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 13,572
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 33,000
2024-03-18 $0.11 $0.12 $0.11 $0.12 $0.12 11,900
2024-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 212,002
2024-03-14 $0.11 $0.12 $0.11 $0.11 $0.11 24,500
2024-03-13 $0.10 $0.12 $0.10 $0.11 $0.11 53,745
2024-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 172,187
2024-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 172,187
2024-03-08 $0.11 $0.13 $0.11 $0.12 $0.12 479,516
2024-03-07 $0.12 $0.12 $0.09 $0.11 $0.11 5,090,567
2024-03-06 $0.12 $0.12 $0.11 $0.12 $0.12 992,716
2024-03-05 $0.12 $0.13 $0.12 $0.12 $0.12 520,782
2024-03-04 $0.13 $0.13 $0.12 $0.13 $0.13 796,489
2024-03-01 $0.13 $0.13 $0.12 $0.13 $0.13 1,137,018
2024-02-29 $0.13 $0.14 $0.13 $0.14 $0.14 76,015
2024-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 154,685
2024-02-27 $0.14 $0.14 $0.13 $0.13 $0.13 474,970
2024-02-26 $0.15 $0.16 $0.14 $0.14 $0.14 738,108
2024-02-23 $0.14 $0.15 $0.14 $0.15 $0.15 470,738
2024-02-22 $0.14 $0.15 $0.14 $0.14 $0.14 635,756
2024-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 140,174
2024-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 226,798
2024-02-16 $0.13 $0.14 $0.13 $0.14 $0.14 62,940
2024-02-15 $0.14 $0.14 $0.13 $0.14 $0.14 278,619
2024-02-14 $0.14 $0.14 $0.13 $0.13 $0.13 336,200
2024-02-13 $0.13 $0.14 $0.13 $0.14 $0.14 120,099
2024-02-12 $0.14 $0.14 $0.13 $0.14 $0.14 143,510
2024-02-09 $0.13 $0.14 $0.13 $0.14 $0.14 316,272
2024-02-08 $0.13 $0.14 $0.13 $0.13 $0.13 301,907
2024-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 300,540
2024-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 123,300
2024-02-05 $0.13 $0.13 $0.12 $0.12 $0.12 32,930
2024-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 21,200
2024-02-01 $0.13 $0.13 $0.12 $0.12 $0.12 308,557
2024-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2024-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 36,580
2024-01-29 $0.13 $0.13 $0.12 $0.13 $0.13 245,857
2024-01-26 $0.12 $0.13 $0.12 $0.13 $0.13 163,227
2024-01-25 $0.13 $0.13 $0.12 $0.13 $0.13 88,899
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-23 $0.13 $0.13 $0.12 $0.12 $0.12 139,200
2024-01-22 $0.13 $0.13 $0.12 $0.12 $0.12 183,841
2024-01-19 $0.12 $0.13 $0.11 $0.13 $0.13 854,983
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 93,389
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,222
2024-01-16 $0.11 $0.12 $0.11 $0.12 $0.12 162,875
2024-01-12 $0.11 $0.11 $0.10 $0.11 $0.11 19,500
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2024-01-09 $0.11 $0.11 $0.10 $0.10 $0.10 207,181
2024-01-08 $0.11 $0.12 $0.11 $0.11 $0.11 682,107
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 23,200
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 46,586
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 198,279
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 6,954
2023-12-29 $0.12 $0.12 $0.11 $0.11 $0.11 126,189
2023-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 30,575
2023-12-27 $0.11 $0.12 $0.11 $0.12 $0.12 240,005
2023-12-26 $0.11 $0.11 $0.10 $0.11 $0.11 418,384
2023-12-22 $0.12 $0.12 $0.09 $0.09 $0.09 437,751
2023-12-21 $0.12 $0.12 $0.11 $0.12 $0.12 36,500
2023-12-20 $0.13 $0.13 $0.12 $0.12 $0.12 117,100
2023-12-19 $0.12 $0.13 $0.12 $0.13 $0.13 130,617
2023-12-18 $0.13 $0.14 $0.13 $0.13 $0.13 209,207
2023-12-15 $0.11 $0.13 $0.11 $0.13 $0.13 940,975
2023-12-14 $0.12 $0.12 $0.11 $0.11 $0.11 423,091
2023-12-13 $0.10 $0.12 $0.10 $0.11 $0.11 315,414
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 247,700
2023-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 549,275
2023-12-08 $0.09 $0.10 $0.09 $0.10 $0.10 131,250
2023-12-07 $0.09 $0.10 $0.09 $0.09 $0.09 106,900
2023-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 82,200
2023-12-05 $0.08 $0.09 $0.08 $0.08 $0.08 62,600
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 273,800
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2023-11-30 $0.09 $0.09 $0.08 $0.09 $0.09 233,030
2023-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 56,890
2023-11-28 $0.09 $0.09 $0.08 $0.09 $0.09 29,596
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 131,500
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-22 $0.08 $0.09 $0.08 $0.09 $0.09 35,000
2023-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 106,100
2023-11-20 $0.08 $0.09 $0.08 $0.08 $0.08 186,600
2023-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 65,289
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 124,887
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 91,146
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 85,000
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 60,800
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 117,105
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 53,000
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 115,300
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 41,000
2023-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 8,776
2023-11-02 $0.08 $0.09 $0.08 $0.08 $0.08 306,790
2023-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 254,326
2023-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 199,903
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 29,900
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 35,163
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 8,100
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 19,490
2023-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 160,896
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 77,200
2023-10-17 $0.10 $0.10 $0.09 $0.10 $0.10 145,584
2023-10-16 $0.09 $0.10 $0.09 $0.10 $0.10 169,479
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 15,728
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 127,585
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 248,035
2023-10-10 $0.09 $0.10 $0.09 $0.09 $0.09 411,355
2023-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,415
2023-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 183,638
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 11,800
2023-10-04 $0.09 $0.10 $0.08 $0.09 $0.09 147,300
2023-10-03 $0.08 $0.10 $0.08 $0.09 $0.09 50,100
2023-10-02 $0.09 $0.10 $0.08 $0.09 $0.09 81,300
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 52,931
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 260,750
2023-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 310,000
2023-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 66,950
2023-09-25 $0.10 $0.10 $0.09 $0.09 $0.09 266,000
2023-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 81,950
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 60,100
2023-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 78,211
2023-09-19 $0.09 $0.09 $0.08 $0.09 $0.09 78,359
2023-09-18 $0.10 $0.10 $0.09 $0.10 $0.10 132,100
2023-09-15 $0.09 $0.10 $0.09 $0.10 $0.10 7,000
2023-09-14 $0.09 $0.09 $0.08 $0.09 $0.09 346,665
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,900
2023-09-11 $0.10 $0.10 $0.09 $0.09 $0.09 78,001
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 88,700
2023-09-07 $0.10 $0.10 $0.09 $0.10 $0.10 35,800
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 43,925
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 32,700
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 9,400
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 89,500
2023-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 119,501
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 64,499
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2023-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 99,184
2023-08-24 $0.08 $0.09 $0.08 $0.09 $0.09 10,100
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-08-22 $0.08 $0.09 $0.08 $0.09 $0.09 75,500
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 143,300
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 611,250
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 57,500
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 117,100
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 9,263
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 115,000
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 99,653
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 86,836
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 123,000
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 310,311
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 12,975
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 56,540
2023-08-02 $0.08 $0.09 $0.08 $0.08 $0.08 15,065
2023-08-01 $0.08 $0.09 $0.08 $0.09 $0.09 9,400
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 50,700
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 107,837
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 60,275
2023-07-25 $0.08 $0.08 $0.07 $0.08 $0.08 438,350
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 369,323
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 470,400
2023-07-20 $0.09 $0.09 $0.08 $0.09 $0.09 294,300
2023-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 80,620
2023-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 88,611
2023-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 20,550
2023-07-14 $0.09 $0.09 $0.08 $0.09 $0.09 100,150
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 102,900
2023-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 31,436
2023-07-11 $0.09 $0.09 $0.08 $0.08 $0.08 136,347
2023-07-10 $0.08 $0.09 $0.08 $0.08 $0.08 198,708
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2023-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 379,552
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 117,680
2023-07-03 $0.09 $0.10 $0.09 $0.09 $0.09 58,000
2023-06-30 $0.10 $0.10 $0.09 $0.09 $0.09 192,055
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 523,522
2023-06-28 $0.09 $0.10 $0.09 $0.09 $0.09 258,670
2023-06-27 $0.10 $0.10 $0.09 $0.10 $0.10 594,342
2023-06-26 $0.09 $0.10 $0.09 $0.10 $0.10 224,200
2023-06-23 $0.08 $0.10 $0.08 $0.09 $0.09 1,856,231
2023-06-22 $0.09 $0.10 $0.07 $0.08 $0.08 2,859,920
2023-06-21 $0.14 $0.14 $0.13 $0.14 $0.14 359,341
2023-06-20 $0.14 $0.14 $0.13 $0.14 $0.14 389,467
2023-06-16 $0.13 $0.14 $0.13 $0.14 $0.14 21,201
2023-06-15 $0.13 $0.14 $0.13 $0.13 $0.13 79,500
2023-06-14 $0.14 $0.14 $0.13 $0.14 $0.14 123,076
2023-06-13 $0.14 $0.14 $0.12 $0.14 $0.14 741,585
2023-06-12 $0.12 $0.14 $0.12 $0.14 $0.14 531,708
2023-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 253,051
2023-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 91,000
2023-06-07 $0.12 $0.12 $0.11 $0.12 $0.12 133,164
2023-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 94,126
2023-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 121,300
2023-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 222,100
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 49,280
2023-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 59,350
2023-05-30 $0.13 $0.13 $0.12 $0.12 $0.12 100,590
2023-05-26 $0.13 $0.13 $0.12 $0.13 $0.13 180,709
2023-05-25 $0.12 $0.13 $0.12 $0.13 $0.13 343,300
2023-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 173,900
2023-05-23 $0.13 $0.13 $0.12 $0.13 $0.13 518,566
2023-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 113,096
2023-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 51,500
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 62,605
2023-05-17 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2023-05-16 $0.13 $0.13 $0.12 $0.12 $0.12 272,063
2023-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 215,642
2023-05-12 $0.12 $0.13 $0.12 $0.13 $0.13 310,292
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 47,258
2023-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 12,504
2023-05-09 $0.13 $0.14 $0.12 $0.12 $0.12 126,500
2023-05-08 $0.14 $0.14 $0.13 $0.14 $0.14 113,000
2023-05-05 $0.13 $0.14 $0.13 $0.13 $0.13 162,362
2023-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 75,100
2023-05-03 $0.13 $0.13 $0.12 $0.13 $0.13 317,800
2023-05-02 $0.15 $0.15 $0.12 $0.13 $0.13 598,487
2023-05-01 $0.15 $0.16 $0.13 $0.15 $0.15 926,824
2023-04-28 $0.12 $0.15 $0.12 $0.15 $0.15 1,694,906
2023-04-27 $0.11 $0.13 $0.11 $0.12 $0.12 802,713
2023-04-26 $0.11 $0.12 $0.11 $0.12 $0.12 708,496
2023-04-25 $0.11 $0.11 $0.10 $0.11 $0.11 132,102
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 35,809
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 28,679
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2023-04-19 $0.10 $0.12 $0.10 $0.12 $0.12 224,750
2023-04-18 $0.11 $0.12 $0.11 $0.12 $0.12 298,311
2023-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 96,970
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 72,934
2023-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 155,500
2023-04-12 $0.11 $0.11 $0.10 $0.11 $0.11 464,095
2023-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 263,600
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 19,132
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 25,900
2023-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 163,788
2023-04-04 $0.11 $0.11 $0.10 $0.11 $0.11 138,462
2023-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 373,687
2023-03-31 $0.11 $0.12 $0.10 $0.11 $0.11 85,855
2023-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 113,581
2023-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 88,466
2023-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 35,805
2023-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 17,100
2023-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 164,900
2023-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 57,320
2023-03-22 $0.11 $0.11 $0.10 $0.11 $0.11 435,600
2023-03-21 $0.10 $0.11 $0.10 $0.11 $0.11 99,400
2023-03-20 $0.10 $0.11 $0.10 $0.10 $0.10 65,115
2023-03-17 $0.11 $0.11 $0.10 $0.10 $0.10 314,894
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 122,500
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 111,100
2023-03-14 $0.10 $0.11 $0.10 $0.10 $0.10 522,552
2023-03-13 $0.11 $0.11 $0.10 $0.11 $0.11 105,000
2023-03-10 $0.11 $0.11 $0.10 $0.10 $0.10 18,000
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 61,100
2023-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 68,900
2023-03-07 $0.11 $0.12 $0.11 $0.11 $0.11 231,561
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 27,318
2023-03-03 $0.11 $0.12 $0.11 $0.11 $0.11 146,000
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 38,702
2023-03-01 $0.12 $0.12 $0.11 $0.11 $0.11 41,830
2023-02-28 $0.11 $0.12 $0.11 $0.11 $0.11 38,500
2023-02-27 $0.11 $0.12 $0.11 $0.11 $0.11 98,503
2023-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 72,050
2023-02-23 $0.12 $0.12 $0.10 $0.11 $0.11 74,300
2023-02-22 $0.11 $0.12 $0.11 $0.11 $0.11 130,299
2023-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 23,500
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 126,245
2023-02-16 $0.12 $0.13 $0.12 $0.12 $0.12 239,920
2023-02-15 $0.12 $0.12 $0.11 $0.12 $0.12 144,244
2023-02-14 $0.12 $0.12 $0.11 $0.11 $0.11 166,100
2023-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 56,600
2023-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 22,131
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 77,950
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 63,200
2023-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 108,383
2023-02-06 $0.11 $0.12 $0.11 $0.12 $0.12 386,808
2023-02-03 $0.12 $0.13 $0.12 $0.12 $0.12 285,450
2023-02-02 $0.12 $0.13 $0.12 $0.12 $0.12 132,770
2023-02-01 $0.12 $0.13 $0.12 $0.12 $0.12 132,770
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 375,044
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 95,542
2023-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 33,330
2023-01-26 $0.12 $0.13 $0.12 $0.12 $0.12 99,300
2023-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 12,747
2023-01-24 $0.12 $0.13 $0.12 $0.13 $0.13 157,450
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 36,665
2023-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 135,180
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 386,204
2023-01-18 $0.12 $0.12 $0.11 $0.12 $0.12 241,630
2023-01-17 $0.12 $0.12 $0.11 $0.12 $0.12 495,501
2023-01-13 $0.11 $0.12 $0.11 $0.11 $0.11 182,979
2023-01-12 $0.10 $0.11 $0.10 $0.10 $0.10 26,434
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,245
2023-01-10 $0.10 $0.10 $0.09 $0.10 $0.10 271,362
2023-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 111,354
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 610,091
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 322,516
2023-01-03 $0.10 $0.10 $0.09 $0.10 $0.10 132,309
2022-12-30 $0.11 $0.11 $0.10 $0.10 $0.10 33,100
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 98,230
2022-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 130,180
2022-12-27 $0.11 $0.11 $0.10 $0.11 $0.11 111,500
2022-12-23 $0.08 $0.10 $0.08 $0.10 $0.10 132,072
2022-12-22 $0.10 $0.10 $0.09 $0.10 $0.10 78,862
2022-12-21 $0.10 $0.10 $0.09 $0.10 $0.10 500,496
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 164,660
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 248,975
2022-12-16 $0.10 $0.10 $0.09 $0.10 $0.10 128,602
2022-12-15 $0.08 $0.10 $0.08 $0.09 $0.09 422,873
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 170,693
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 125,525
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 60,775
2022-12-09 $0.08 $0.08 $0.07 $0.08 $0.08 405,154
2022-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 78,644
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 130,950
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,057,090
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 30,110
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 93,353
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,037
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 169,150
2022-11-29 $0.08 $0.08 $0.07 $0.08 $0.08 1,109,095
2022-11-28 $0.07 $0.08 $0.07 $0.07 $0.07 250,660
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2022-11-23 $0.07 $0.08 $0.07 $0.07 $0.07 48,600
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 143,613
2022-11-21 $0.07 $0.08 $0.07 $0.07 $0.07 114,954
2022-11-18 $0.07 $0.08 $0.07 $0.08 $0.08 113,654
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,991
2022-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 90,835
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 395,829
2022-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 194,875
2022-11-09 $0.07 $0.08 $0.07 $0.07 $0.07 548,992
2022-11-08 $0.07 $0.08 $0.07 $0.07 $0.07 68,000
2022-11-07 $0.07 $0.08 $0.07 $0.08 $0.08 376,510
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 392,643
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 571,022
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 268,350
2022-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 544,468
2022-10-31 $0.08 $0.08 $0.07 $0.08 $0.08 199,551
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 201,940
2022-10-27 $0.07 $0.08 $0.07 $0.08 $0.08 696,662
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 720,000
2022-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 906,193
2022-10-24 $0.08 $0.08 $0.07 $0.07 $0.07 301,769
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 561,659
2022-10-20 $0.07 $0.08 $0.07 $0.08 $0.08 556,281
2022-10-19 $0.08 $0.08 $0.06 $0.07 $0.07 2,025,654
2022-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 508,164
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 189,632
2022-10-14 $0.09 $0.09 $0.08 $0.08 $0.08 116,500
2022-10-13 $0.07 $0.08 $0.07 $0.08 $0.08 335,437
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 183,852
2022-10-11 $0.08 $0.09 $0.08 $0.08 $0.08 515,994
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 97,150
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 44,900
2022-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 61,090
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 124,000
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 338,791
2022-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 298,360
2022-09-30 $0.08 $0.08 $0.07 $0.08 $0.08 97,800
2022-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 31,425
2022-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 458,860
2022-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 54,498
2022-09-26 $0.10 $0.10 $0.09 $0.09 $0.09 482,544
2022-09-23 $0.10 $0.10 $0.09 $0.10 $0.10 56,818
2022-09-22 $0.10 $0.10 $0.09 $0.10 $0.10 491,578
2022-09-21 $0.11 $0.11 $0.09 $0.10 $0.10 481,797
2022-09-20 $0.07 $0.11 $0.07 $0.10 $0.10 4,585,442
2022-09-19 $0.10 $0.10 $0.09 $0.10 $0.10 2,930,943
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 67,838
2022-09-15 $0.10 $0.11 $0.10 $0.11 $0.11 66,353
2022-09-14 $0.10 $0.11 $0.10 $0.10 $0.10 162,099
2022-09-13 $0.10 $0.11 $0.10 $0.11 $0.11 57,196
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 97,461
2022-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 212,090
2022-09-08 $0.11 $0.11 $0.10 $0.11 $0.11 56,115
2022-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 93,793
2022-09-06 $0.11 $0.11 $0.10 $0.10 $0.10 125,585
2022-09-02 $0.10 $0.11 $0.10 $0.11 $0.11 41,961
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 41,900
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-08-30 $0.11 $0.11 $0.10 $0.10 $0.10 38,716
2022-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2022-08-26 $0.11 $0.11 $0.10 $0.11 $0.11 283,587
2022-08-25 $0.11 $0.11 $0.10 $0.11 $0.11 159,850
2022-08-24 $0.11 $0.12 $0.11 $0.11 $0.11 88,976
2022-08-23 $0.11 $0.12 $0.11 $0.11 $0.11 354,480
2022-08-22 $0.11 $0.11 $0.10 $0.11 $0.11 427,470
2022-08-19 $0.12 $0.12 $0.11 $0.11 $0.11 150,600
2022-08-18 $0.11 $0.11 $0.10 $0.11 $0.11 62,300
2022-08-17 $0.11 $0.11 $0.10 $0.11 $0.11 569,100
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 45,888
2022-08-15 $0.10 $0.11 $0.10 $0.11 $0.11 562,259
2022-08-12 $0.09 $0.10 $0.09 $0.10 $0.10 446,358
2022-08-11 $0.10 $0.10 $0.09 $0.09 $0.09 700,418
2022-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 498,300
2022-08-09 $0.10 $0.10 $0.09 $0.09 $0.09 133,801
2022-08-08 $0.09 $0.10 $0.09 $0.10 $0.10 284,600
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 22,017
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 214,981
2022-08-03 $0.10 $0.10 $0.09 $0.10 $0.10 104,324
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 124,756
2022-08-01 $0.11 $0.11 $0.10 $0.11 $0.11 46,300
2022-07-29 $0.10 $0.10 $0.09 $0.10 $0.10 207,630
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 56,000
2022-07-27 $0.10 $0.10 $0.09 $0.10 $0.10 281,420
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 187,625
2022-07-25 $0.10 $0.11 $0.10 $0.11 $0.11 101,000
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 171,211
2022-07-21 $0.10 $0.10 $0.09 $0.10 $0.10 144,953
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 124,200
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 98,947
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 336,400
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 540,179
2022-07-14 $0.10 $0.11 $0.10 $0.10 $0.10 168,338
2022-07-13 $0.10 $0.11 $0.10 $0.10 $0.10 543,460
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 801,312
2022-07-11 $0.09 $0.11 $0.09 $0.10 $0.10 321,350
2022-07-08 $0.09 $0.13 $0.09 $0.11 $0.11 229,590
2022-07-07 $0.10 $0.10 $0.09 $0.10 $0.10 148,200
2022-07-06 $0.10 $0.10 $0.09 $0.09 $0.09 244,920
2022-07-05 $0.09 $0.10 $0.09 $0.09 $0.09 275,549
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2022-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 73,125
2022-06-29 $0.10 $0.10 $0.09 $0.10 $0.10 45,439
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 91,640
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 55,150
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 12,035
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 92,809
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 39,280
2022-06-21 $0.09 $0.11 $0.09 $0.10 $0.10 27,941
2022-06-17 $0.10 $0.10 $0.09 $0.10 $0.10 193,849
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 73,124
2022-06-15 $0.11 $0.11 $0.09 $0.10 $0.10 488,526
2022-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 48,550
2022-06-13 $0.11 $0.11 $0.10 $0.11 $0.11 118,270
2022-06-10 $0.12 $0.12 $0.11 $0.11 $0.11 256,267
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 189,500
2022-06-08 $0.12 $0.13 $0.12 $0.12 $0.12 359,850
2022-06-07 $0.12 $0.13 $0.12 $0.12 $0.12 306,972
2022-06-06 $0.12 $0.13 $0.12 $0.12 $0.12 142,600
2022-06-03 $0.13 $0.13 $0.12 $0.12 $0.12 756,793
2022-06-02 $0.13 $0.13 $0.12 $0.13 $0.13 276,790
2022-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 153,979
2022-05-31 $0.12 $0.14 $0.12 $0.12 $0.12 143,833
2022-05-27 $0.12 $0.13 $0.12 $0.13 $0.13 90,737
2022-05-26 $0.13 $0.13 $0.12 $0.13 $0.13 347,633
2022-05-25 $0.13 $0.13 $0.12 $0.13 $0.13 172,165
2022-05-24 $0.13 $0.13 $0.12 $0.13 $0.13 203,031
2022-05-23 $0.14 $0.14 $0.12 $0.13 $0.13 16,671
2022-05-20 $0.13 $0.13 $0.12 $0.12 $0.12 194,436
2022-05-19 $0.13 $0.14 $0.13 $0.13 $0.13 188,083
2022-05-18 $0.13 $0.14 $0.13 $0.13 $0.13 111,193
2022-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 12,803
2022-05-16 $0.13 $0.14 $0.13 $0.14 $0.14 113,656
2022-05-13 $0.13 $0.14 $0.13 $0.14 $0.14 274,710
2022-05-12 $0.14 $0.14 $0.12 $0.13 $0.13 509,372
2022-05-11 $0.13 $0.14 $0.13 $0.13 $0.13 251,551
2022-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 217,500
2022-05-09 $0.14 $0.14 $0.13 $0.13 $0.13 1,041,628
2022-05-06 $0.15 $0.15 $0.14 $0.14 $0.14 149,611
2022-05-05 $0.16 $0.16 $0.14 $0.14 $0.14 205,105
2022-05-04 $0.15 $0.16 $0.15 $0.15 $0.15 133,058
2022-05-03 $0.16 $0.16 $0.15 $0.16 $0.16 990,857
2022-05-02 $0.15 $0.16 $0.15 $0.16 $0.16 922,181
2022-04-29 $0.16 $0.16 $0.15 $0.15 $0.15 680,876
2022-04-28 $0.15 $0.16 $0.14 $0.15 $0.15 596,363
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 560,775
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 94,450
2022-04-25 $0.15 $0.15 $0.14 $0.15 $0.15 94,450
2022-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 120,300
2022-04-21 $0.15 $0.16 $0.15 $0.15 $0.15 316,830
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 149,870
2022-04-19 $0.15 $0.16 $0.15 $0.15 $0.15 621,776
2022-04-18 $0.15 $0.16 $0.14 $0.15 $0.15 640,161
2022-04-14 $0.15 $0.15 $0.14 $0.15 $0.15 511,757
2022-04-13 $0.15 $0.16 $0.15 $0.15 $0.15 525,454
2022-04-12 $0.14 $0.15 $0.14 $0.15 $0.15 270,000
2022-04-11 $0.15 $0.15 $0.14 $0.14 $0.14 246,090
2022-04-08 $0.14 $0.15 $0.13 $0.14 $0.14 222,416
2022-04-07 $0.15 $0.15 $0.14 $0.14 $0.14 222,416
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 130,798
2022-04-05 $0.15 $0.16 $0.15 $0.15 $0.15 1,247,981
2022-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 235,295
2022-04-01 $0.16 $0.16 $0.14 $0.15 $0.15 489,407
2022-03-31 $0.15 $0.15 $0.14 $0.14 $0.14 309,265
2022-03-30 $0.13 $0.14 $0.13 $0.14 $0.14 56,956
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 95,218
2022-03-28 $0.14 $0.14 $0.13 $0.14 $0.14 134,610
2022-03-25 $0.12 $0.15 $0.12 $0.13 $0.13 362,338
2022-03-24 $0.11 $0.12 $0.11 $0.12 $0.12 280,800
2022-03-23 $0.10 $0.12 $0.10 $0.11 $0.11 14,080
2022-03-22 $0.11 $0.12 $0.11 $0.11 $0.11 1,009,449
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 110,235
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 110,235
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 266,073
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 77,572
2022-03-15 $0.12 $0.12 $0.11 $0.11 $0.11 34,982
2022-03-14 $0.13 $0.13 $0.11 $0.11 $0.11 266,142
2022-03-11 $0.12 $0.12 $0.11 $0.12 $0.12 309,003
2022-03-10 $0.11 $0.12 $0.11 $0.11 $0.11 370,686
2022-03-09 $0.12 $0.13 $0.11 $0.12 $0.12 525,078
2022-03-08 $0.11 $0.12 $0.11 $0.11 $0.11 697,225
2022-03-07 $0.10 $0.11 $0.10 $0.11 $0.11 1,593,775
2022-03-04 $0.12 $0.12 $0.10 $0.10 $0.10 567,091
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 37,491
2022-03-02 $0.12 $0.12 $0.11 $0.12 $0.12 270,894
2022-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 73,901
2022-02-28 $0.13 $0.13 $0.12 $0.13 $0.13 252,433
2022-02-25 $0.12 $0.14 $0.12 $0.14 $0.14 61,335
2022-02-24 $0.12 $0.13 $0.12 $0.12 $0.12 394,249
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 149,396
2022-02-22 $0.12 $0.13 $0.12 $0.13 $0.13 16,138
2022-02-18 $0.14 $0.14 $0.13 $0.14 $0.14 56,173
2022-02-17 $0.14 $0.14 $0.13 $0.14 $0.14 53,216
2022-02-16 $0.13 $0.14 $0.13 $0.14 $0.14 805,407
2022-02-15 $0.13 $0.14 $0.13 $0.14 $0.14 841,656
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 295,251
2022-02-11 $0.13 $0.14 $0.13 $0.13 $0.13 645,422
2022-02-10 $0.13 $0.14 $0.13 $0.14 $0.14 143,281
2022-02-09 $0.14 $0.14 $0.13 $0.14 $0.14 1,264,768
2022-02-08 $0.15 $0.15 $0.13 $0.14 $0.14 193,516
2022-02-07 $0.14 $0.15 $0.14 $0.15 $0.15 58,120
2022-02-04 $0.16 $0.16 $0.15 $0.15 $0.15 156,820
2022-02-03 $0.15 $0.16 $0.14 $0.15 $0.15 121,484
2022-02-02 $0.14 $0.16 $0.13 $0.16 $0.16 963,134
2022-02-01 $0.15 $0.15 $0.12 $0.13 $0.13 1,698,729
2022-01-31 $0.18 $0.18 $0.17 $0.17 $0.17 109,315
2022-01-28 $0.17 $0.18 $0.17 $0.17 $0.17 786,397
2022-01-27 $0.16 $0.16 $0.15 $0.16 $0.16 148,993
2022-01-26 $0.15 $0.17 $0.15 $0.16 $0.16 357,725
2022-01-25 $0.15 $0.16 $0.15 $0.16 $0.16 311,551
2022-01-24 $0.14 $0.17 $0.13 $0.16 $0.16 281,252
2022-01-21 $0.16 $0.16 $0.14 $0.16 $0.16 194,395
2022-01-20 $0.18 $0.18 $0.16 $0.16 $0.16 181,098
2022-01-19 $0.16 $0.18 $0.16 $0.16 $0.16 1,675,337
2022-01-18 $0.15 $0.17 $0.15 $0.16 $0.16 1,675,337
2022-01-14 $0.15 $0.15 $0.14 $0.14 $0.14 465,913
2022-01-13 $0.14 $0.15 $0.13 $0.14 $0.14 185,481
2022-01-12 $0.12 $0.14 $0.12 $0.13 $0.13 58,297
2022-01-11 $0.11 $0.12 $0.11 $0.12 $0.12 160,640
2022-01-10 $0.11 $0.12 $0.11 $0.11 $0.11 78,450
2022-01-07 $0.11 $0.12 $0.11 $0.12 $0.12 51,100
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 107,280
2022-01-05 $0.12 $0.12 $0.11 $0.11 $0.11 64,090
2022-01-04 $0.11 $0.12 $0.11 $0.11 $0.11 1,209,158
2022-01-03 $0.10 $0.11 $0.09 $0.11 $0.11 173,544
2021-12-31 $0.11 $0.11 $0.10 $0.10 $0.10 236,211
2021-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 450,350
2021-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 486,261
2021-12-28 $0.10 $0.11 $0.10 $0.10 $0.10 225,800
2021-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 105,350
2021-12-23 $0.09 $0.10 $0.09 $0.10 $0.10 1,119,500
2021-12-22 $0.11 $0.11 $0.10 $0.10 $0.10 1,673,110
2021-12-21 $0.12 $0.12 $0.11 $0.11 $0.11 425,617
2021-12-20 $0.11 $0.12 $0.11 $0.11 $0.11 306,147
2021-12-17 $0.11 $0.12 $0.11 $0.12 $0.12 66,300
2021-12-16 $0.12 $0.12 $0.11 $0.12 $0.12 265,972
2021-12-15 $0.11 $0.13 $0.11 $0.13 $0.13 1,345,312
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 279,500
2021-12-13 $0.11 $0.11 $0.10 $0.11 $0.11 648,535
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 84,045
2021-12-09 $0.11 $0.11 $0.10 $0.11 $0.11 199,926
2021-12-08 $0.11 $0.11 $0.10 $0.10 $0.10 50,500
2021-12-07 $0.12 $0.12 $0.10 $0.11 $0.11 483,161
2021-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 448,030
2021-12-03 $0.10 $0.12 $0.10 $0.11 $0.11 18,530
2021-12-02 $0.10 $0.11 $0.10 $0.10 $0.10 49,633
2021-12-01 $0.11 $0.11 $0.10 $0.10 $0.10 152,355
2021-11-30 $0.11 $0.11 $0.10 $0.10 $0.10 34,325
2021-11-29 $0.11 $0.11 $0.10 $0.10 $0.10 519,365
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,590
2021-11-24 $0.11 $0.12 $0.11 $0.11 $0.11 10,200
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 88,822
2021-11-22 $0.11 $0.12 $0.11 $0.11 $0.11 143,200
2021-11-19 $0.10 $0.11 $0.10 $0.11 $0.11 150,790
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 84,990
2021-11-17 $0.11 $0.11 $0.10 $0.10 $0.10 1,258,369
2021-11-16 $0.10 $0.11 $0.10 $0.11 $0.11 211,173
2021-11-15 $0.11 $0.11 $0.10 $0.11 $0.11 390,250
2021-11-12 $0.11 $0.12 $0.10 $0.10 $0.10 1,182,181
2021-11-11 $0.10 $0.11 $0.10 $0.11 $0.11 13,550
2021-11-10 $0.12 $0.12 $0.11 $0.11 $0.11 97,386
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 155,400
2021-11-08 $0.12 $0.12 $0.10 $0.12 $0.12 74,050
2021-11-05 $0.11 $0.12 $0.11 $0.12 $0.12 177,549
2021-11-04 $0.11 $0.11 $0.10 $0.10 $0.10 81,000
2021-11-03 $0.11 $0.12 $0.10 $0.10 $0.10 501,509
2021-11-02 $0.11 $0.12 $0.11 $0.12 $0.12 149,294
2021-11-01 $0.10 $0.11 $0.10 $0.11 $0.11 34,106
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 114,689
2021-10-28 $0.11 $0.11 $0.10 $0.11 $0.11 208,500
2021-10-27 $0.10 $0.11 $0.10 $0.11 $0.11 45,000
2021-10-26 $0.11 $0.11 $0.10 $0.11 $0.11 571,835
2021-10-25 $0.12 $0.12 $0.11 $0.11 $0.11 39,340
2021-10-22 $0.11 $0.12 $0.11 $0.11 $0.11 194,150
2021-10-21 $0.12 $0.13 $0.10 $0.11 $0.11 564,865
2021-10-20 $0.13 $0.13 $0.12 $0.12 $0.12 357,415
2021-10-19 $0.11 $0.12 $0.11 $0.11 $0.11 56,048
2021-10-18 $0.12 $0.13 $0.11 $0.11 $0.11 197,653
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 191,424
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 187,858
2021-10-13 $0.11 $0.11 $0.09 $0.10 $0.10 87,922
2021-10-12 $0.12 $0.12 $0.09 $0.09 $0.09 166,790
2021-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 84,809
2021-10-08 $0.11 $0.11 $0.10 $0.11 $0.11 233,156
2021-10-07 $0.12 $0.12 $0.10 $0.11 $0.11 268,457
2021-10-06 $0.12 $0.12 $0.11 $0.11 $0.11 70,775
2021-10-05 $0.12 $0.13 $0.12 $0.12 $0.12 260,600
2021-10-04 $0.13 $0.13 $0.12 $0.12 $0.12 135,065
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 130,280
2021-09-30 $0.14 $0.14 $0.13 $0.13 $0.13 263,690
2021-09-29 $0.11 $0.14 $0.11 $0.13 $0.13 1,289,745
2021-09-28 $0.12 $0.12 $0.11 $0.12 $0.12 335,628
2021-09-27 $0.11 $0.12 $0.11 $0.12 $0.12 185,196
2021-09-24 $0.11 $0.11 $0.10 $0.11 $0.11 486,190
2021-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 100,529
2021-09-22 $0.11 $0.12 $0.11 $0.11 $0.11 126,014
2021-09-21 $0.12 $0.12 $0.11 $0.12 $0.12 131,541
2021-09-20 $0.11 $0.11 $0.10 $0.11 $0.11 460,606
2021-09-17 $0.11 $0.12 $0.11 $0.11 $0.11 227,400
2021-09-16 $0.12 $0.12 $0.11 $0.12 $0.12 154,024
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 153,906
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 286,784
2021-09-13 $0.13 $0.13 $0.12 $0.12 $0.12 166,643
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 198,473
2021-09-09 $0.12 $0.13 $0.12 $0.13 $0.13 109,225
2021-09-08 $0.13 $0.14 $0.13 $0.14 $0.14 346,631
2021-09-07 $0.16 $0.16 $0.14 $0.14 $0.14 1,200,614
2021-09-03 $0.14 $0.15 $0.13 $0.14 $0.14 3,218,800
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 119,600
2021-09-01 $0.07 $0.07 $0.06 $0.07 $0.07 35,785
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 326,150
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 143,500
2021-08-27 $0.08 $0.08 $0.07 $0.07 $0.07 465,220
2021-08-26 $0.07 $0.08 $0.07 $0.07 $0.07 145,700
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 56,440
2021-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 49,800
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 122,525
2021-08-20 $0.07 $0.08 $0.07 $0.07 $0.07 107,900
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 46,820
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 69,815
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2021-08-16 $0.08 $0.08 $0.07 $0.07 $0.07 34,990
2021-08-13 $0.07 $0.08 $0.07 $0.08 $0.08 92,400
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 54,996
2021-08-11 $0.08 $0.08 $0.07 $0.08 $0.08 89,653
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 21,311
2021-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 138,516
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 65,050
2021-08-05 $0.08 $0.08 $0.07 $0.07 $0.07 62,095
2021-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 34,337
2021-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 188,360
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 30,198
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 66,120
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2021-07-28 $0.08 $0.08 $0.07 $0.08 $0.08 26,400
2021-07-27 $0.08 $0.08 $0.07 $0.08 $0.08 52,110
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 149,606
2021-07-23 $0.08 $0.08 $0.07 $0.07 $0.07 525,321
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,210
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 471,367
2021-07-20 $0.08 $0.08 $0.07 $0.08 $0.08 744,172
2021-07-19 $0.08 $0.08 $0.07 $0.08 $0.08 95,491
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 69,625
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 142,137
2021-07-14 $0.09 $0.09 $0.08 $0.09 $0.09 32,275
2021-07-13 $0.08 $0.09 $0.08 $0.09 $0.09 123,265
2021-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 689,208
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 163,448
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 296,070
2021-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 471,529
2021-07-06 $0.09 $0.09 $0.08 $0.09 $0.09 159,761
2021-07-02 $0.09 $0.10 $0.09 $0.09 $0.09 260,138
2021-07-01 $0.10 $0.10 $0.09 $0.09 $0.09 637,190
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,447,392
2021-06-29 $0.10 $0.10 $0.09 $0.09 $0.09 334,224
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 230,590
2021-06-25 $0.10 $0.10 $0.09 $0.09 $0.09 1,348,428
2021-06-24 $0.09 $0.10 $0.09 $0.10 $0.10 690,268
2021-06-23 $0.09 $0.09 $0.08 $0.09 $0.09 86,213
2021-06-22 $0.09 $0.09 $0.08 $0.09 $0.09 125,740
2021-06-21 $0.08 $0.09 $0.08 $0.09 $0.09 138,560
2021-06-18 $0.09 $0.09 $0.08 $0.08 $0.08 199,628
2021-06-17 $0.08 $0.09 $0.08 $0.09 $0.09 159,911
2021-06-16 $0.08 $0.09 $0.08 $0.09 $0.09 331,044
2021-06-15 $0.08 $0.10 $0.08 $0.09 $0.09 31,500
2021-06-14 $0.09 $0.09 $0.08 $0.09 $0.09 106,550
2021-06-11 $0.08 $0.09 $0.08 $0.09 $0.09 18,549
2021-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 16,200
2021-06-09 $0.09 $0.09 $0.08 $0.09 $0.09 56,597
2021-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 60,127
2021-06-07 $0.08 $0.09 $0.08 $0.09 $0.09 14,513
2021-06-04 $0.09 $0.09 $0.08 $0.09 $0.09 65,329
2021-06-03 $0.09 $0.09 $0.08 $0.08 $0.08 56,500
2021-06-02 $0.09 $0.09 $0.08 $0.09 $0.09 578,400
2021-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 178,069
2021-05-28 $0.09 $0.09 $0.08 $0.09 $0.09 64,857
2021-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 130,700
2021-05-26 $0.10 $0.10 $0.09 $0.09 $0.09 323,925
2021-05-25 $0.10 $0.10 $0.09 $0.09 $0.09 22,530
2021-05-24 $0.09 $0.10 $0.09 $0.09 $0.09 69,500
2021-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 230,100
2021-05-20 $0.09 $0.09 $0.08 $0.09 $0.09 126,650
2021-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 356,790
2021-05-18 $0.09 $0.10 $0.09 $0.10 $0.10 65,300
2021-05-17 $0.09 $0.10 $0.09 $0.10 $0.10 128,400
2021-05-14 $0.09 $0.10 $0.09 $0.09 $0.09 38,490
2021-05-13 $0.08 $0.10 $0.08 $0.09 $0.09 35,500
2021-05-12 $0.09 $0.10 $0.09 $0.10 $0.10 52,530
2021-05-11 $0.09 $0.10 $0.09 $0.09 $0.09 79,015
2021-05-10 $0.10 $0.10 $0.09 $0.10 $0.10 360,981
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 55,300
2021-05-06 $0.10 $0.11 $0.09 $0.10 $0.10 17,100
2021-05-05 $0.09 $0.10 $0.09 $0.10 $0.10 80,912
2021-05-04 $0.10 $0.10 $0.09 $0.09 $0.09 24,482
2021-05-03 $0.10 $0.10 $0.09 $0.10 $0.10 197,600
2021-04-30 $0.09 $0.10 $0.09 $0.10 $0.10 306,478
2021-04-29 $0.10 $0.10 $0.09 $0.10 $0.10 127,862
2021-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 79,940
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 96,416
2021-04-26 $0.10 $0.10 $0.09 $0.10 $0.10 346,800
2021-04-23 $0.09 $0.10 $0.09 $0.10 $0.10 260,100
2021-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 95,300
2021-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 128,065
2021-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 15,110
2021-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 376,100
2021-04-16 $0.10 $0.10 $0.09 $0.10 $0.10 15,873
2021-04-15 $0.09 $0.10 $0.09 $0.10 $0.10 91,300
2021-04-14 $0.09 $0.10 $0.09 $0.09 $0.09 588,041
2021-04-13 $0.10 $0.10 $0.09 $0.09 $0.09 223,689
2021-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 143,760
2021-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 66,400
2021-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 109,840
2021-04-07 $0.08 $0.09 $0.08 $0.09 $0.09 2,115,653
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 176,601
2021-04-05 $0.09 $0.09 $0.08 $0.08 $0.08 199,492
2021-04-01 $0.09 $0.09 $0.08 $0.09 $0.09 44,200
2021-03-31 $0.09 $0.09 $0.08 $0.09 $0.09 247,101
2021-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 46,630
2021-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 623,998
2021-03-26 $0.09 $0.10 $0.09 $0.09 $0.09 39,804
2021-03-25 $0.09 $0.10 $0.09 $0.10 $0.10 144,056
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 267,381
2021-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 201,100
2021-03-22 $0.09 $0.10 $0.09 $0.09 $0.09 526,384
2021-03-19 $0.10 $0.10 $0.09 $0.09 $0.09 246,256
2021-03-18 $0.10 $0.10 $0.09 $0.10 $0.10 80,383
2021-03-17 $0.10 $0.10 $0.09 $0.10 $0.10 177,682
2021-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 213,938
2021-03-15 $0.10 $0.10 $0.09 $0.10 $0.10 320,532
2021-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 1,213,577
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 75,375
2021-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 39,689
2021-03-09 $0.10 $0.10 $0.09 $0.10 $0.10 658,839
2021-03-08 $0.09 $0.10 $0.08 $0.10 $0.10 1,775,600
2021-03-05 $0.09 $0.10 $0.08 $0.09 $0.09 1,294,870
2021-03-04 $0.08 $0.09 $0.08 $0.09 $0.09 300,486
2021-03-03 $0.09 $0.10 $0.09 $0.09 $0.09 80,542
2021-03-02 $0.10 $0.10 $0.08 $0.09 $0.09 382,866
2021-03-01 $0.09 $0.10 $0.09 $0.10 $0.10 601,245
2021-02-26 $0.10 $0.10 $0.09 $0.09 $0.09 496,738
2021-02-25 $0.10 $0.10 $0.09 $0.10 $0.10 193,733
2021-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 193,733
2021-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 143,149
2021-02-22 $0.09 $0.10 $0.08 $0.10 $0.10 158,186
2021-02-19 $0.10 $0.10 $0.09 $0.09 $0.09 816,634
2021-02-18 $0.10 $0.10 $0.09 $0.09 $0.09 418,690
2021-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 418,690
2021-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 146,590
2021-02-12 $0.10 $0.10 $0.09 $0.09 $0.09 169,200
2021-02-11 $0.10 $0.10 $0.09 $0.10 $0.10 695,833
2021-02-10 $0.10 $0.10 $0.09 $0.10 $0.10 579,506
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 579,506
2021-02-08 $0.10 $0.11 $0.10 $0.10 $0.10 465,950
2021-02-05 $0.10 $0.11 $0.10 $0.11 $0.11 232,300
2021-02-04 $0.11 $0.11 $0.10 $0.10 $0.10 172,279
2021-02-03 $0.10 $0.11 $0.10 $0.11 $0.11 214,308
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 143,310
2021-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 369,882
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 109,936
2021-01-28 $0.10 $0.11 $0.10 $0.10 $0.10 222,544
2021-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 257,039
2021-01-26 $0.10 $0.11 $0.10 $0.11 $0.11 295,500
2021-01-25 $0.12 $0.12 $0.11 $0.11 $0.11 295,968
2021-01-22 $0.11 $0.12 $0.11 $0.12 $0.12 1,751,550
2021-01-21 $0.11 $0.12 $0.11 $0.11 $0.11 359,140
2021-01-20 $0.12 $0.12 $0.11 $0.11 $0.11 159,924
2021-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 442,396
2021-01-15 $0.10 $0.11 $0.10 $0.10 $0.10 293,750
2021-01-14 $0.10 $0.11 $0.09 $0.11 $0.11 729,866
2021-01-13 $0.10 $0.11 $0.10 $0.11 $0.11 729,866
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 65,000
2021-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 172,240
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 261,450
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 662,080
2021-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 387,490
2021-01-05 $0.11 $0.12 $0.11 $0.12 $0.12 275,600
2021-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 251,000
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 34,675
2020-12-30 $0.12 $0.12 $0.11 $0.12 $0.12 588,131
2020-12-29 $0.13 $0.13 $0.11 $0.11 $0.11 348,909
2020-12-28 $0.13 $0.13 $0.12 $0.13 $0.13 333,990
2020-12-24 $0.11 $0.13 $0.11 $0.13 $0.13 77,190
2020-12-23 $0.13 $0.13 $0.12 $0.13 $0.13 157,248
2020-12-22 $0.12 $0.13 $0.11 $0.12 $0.12 288,183
2020-12-21 $0.13 $0.14 $0.11 $0.12 $0.12 103,790
2020-12-18 $0.12 $0.13 $0.12 $0.13 $0.13 195,896
2020-12-17 $0.11 $0.15 $0.11 $0.11 $0.11 1,915,600
2020-12-16 $0.10 $0.11 $0.10 $0.11 $0.11 156,712
2020-12-15 $0.10 $0.11 $0.10 $0.10 $0.10 180,625
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 234,020
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 35,630
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 117,003
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 117,003
2020-12-08 $0.10 $0.10 $0.09 $0.10 $0.10 214,440
2020-12-07 $0.11 $0.11 $0.10 $0.11 $0.11 65,200
2020-12-04 $0.11 $0.11 $0.10 $0.11 $0.11 52,324
2020-12-03 $0.11 $0.11 $0.10 $0.11 $0.11 220,900
2020-12-02 $0.11 $0.11 $0.10 $0.11 $0.11 178,896
2020-12-01 $0.10 $0.11 $0.10 $0.11 $0.11 121,724
2020-11-30 $0.10 $0.11 $0.10 $0.10 $0.10 28,700
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 80,904
2020-11-25 $0.11 $0.12 $0.10 $0.10 $0.10 848,194
2020-11-24 $0.10 $0.12 $0.10 $0.11 $0.11 112,630
2020-11-23 $0.11 $0.12 $0.11 $0.12 $0.12 271,614
2020-11-20 $0.12 $0.12 $0.11 $0.12 $0.12 15,791
2020-11-19 $0.12 $0.12 $0.11 $0.11 $0.11 28,885
2020-11-18 $0.12 $0.13 $0.11 $0.12 $0.12 428,345
2020-11-17 $0.11 $0.12 $0.11 $0.11 $0.11 369,501
2020-11-16 $0.11 $0.13 $0.11 $0.12 $0.12 54,500
2020-11-13 $0.11 $0.12 $0.11 $0.12 $0.12 35,800
2020-11-12 $0.11 $0.12 $0.11 $0.11 $0.11 206,200
2020-11-11 $0.13 $0.13 $0.12 $0.12 $0.12 337,195
2020-11-10 $0.08 $0.12 $0.08 $0.12 $0.12 76,600
2020-11-09 $0.11 $0.13 $0.11 $0.12 $0.12 64,066
2020-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 850,475
2020-11-05 $0.10 $0.12 $0.10 $0.11 $0.11 374,621
2020-11-04 $0.12 $0.12 $0.10 $0.11 $0.11 1,099,658
2020-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 33,595
2020-11-02 $0.12 $0.14 $0.11 $0.14 $0.14 170,590
2020-10-30 $0.13 $0.13 $0.11 $0.13 $0.13 276,625
2020-10-29 $0.14 $0.16 $0.13 $0.13 $0.13 63,000
2020-10-28 $0.14 $0.14 $0.12 $0.14 $0.14 411,885
2020-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 93,093
2020-10-26 $0.16 $0.16 $0.14 $0.14 $0.14 337,750
2020-10-23 $0.17 $0.17 $0.15 $0.15 $0.15 172,204
2020-10-22 $0.16 $0.16 $0.15 $0.16 $0.16 650,013
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 8,783
2020-10-20 $0.15 $0.17 $0.15 $0.15 $0.15 319,973
2020-10-19 $0.15 $0.15 $0.14 $0.15 $0.15 311,980
2020-10-16 $0.17 $0.17 $0.15 $0.15 $0.15 755,676
2020-10-15 $0.16 $0.16 $0.15 $0.15 $0.15 214,421
2020-10-14 $0.14 $0.18 $0.14 $0.15 $0.15 932,595
2020-10-13 $0.12 $0.14 $0.12 $0.13 $0.13 615,628
2020-10-12 $0.13 $0.14 $0.13 $0.14 $0.14 772,801
2020-10-09 $0.12 $0.13 $0.12 $0.13 $0.13 63,047
2020-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 218,806
2020-10-07 $0.11 $0.12 $0.11 $0.12 $0.12 109,840
2020-10-06 $0.10 $0.12 $0.10 $0.11 $0.11 251,691
2020-10-05 $0.10 $0.11 $0.10 $0.11 $0.11 767,080
2020-10-02 $0.11 $0.12 $0.10 $0.11 $0.11 301,562
2020-10-01 $0.10 $0.11 $0.10 $0.11 $0.11 29,400
2020-09-30 $0.10 $0.11 $0.10 $0.10 $0.10 312,371
2020-09-29 $0.10 $0.11 $0.10 $0.11 $0.11 103,300
2020-09-28 $0.11 $0.11 $0.10 $0.10 $0.10 241,100
2020-09-25 $0.10 $0.11 $0.10 $0.10 $0.10 41,400
2020-09-24 $0.09 $0.10 $0.09 $0.10 $0.10 187,352
2020-09-23 $0.11 $0.11 $0.10 $0.10 $0.10 149,150
2020-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 116,656
2020-09-21 $0.11 $0.11 $0.10 $0.11 $0.11 178,130
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 375,920
2020-09-17 $0.10 $0.11 $0.10 $0.10 $0.10 69,718
2020-09-16 $0.11 $0.11 $0.10 $0.10 $0.10 607,663
2020-09-15 $0.11 $0.11 $0.10 $0.11 $0.11 430,298
2020-09-14 $0.11 $0.11 $0.10 $0.11 $0.11 192,475
2020-09-11 $0.11 $0.11 $0.10 $0.11 $0.11 29,350
2020-09-10 $0.11 $0.11 $0.10 $0.11 $0.11 69,340
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 56,796
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 166,800
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 40,174
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 22,905
2020-09-02 $0.12 $0.12 $0.11 $0.11 $0.11 122,036
2020-09-01 $0.11 $0.11 $0.10 $0.10 $0.10 9,550
2020-08-31 $0.10 $0.11 $0.10 $0.11 $0.11 142,512
2020-08-28 $0.11 $0.11 $0.10 $0.10 $0.10 402,264
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 116,409
2020-08-26 $0.10 $0.11 $0.10 $0.11 $0.11 50,820
2020-08-25 $0.11 $0.11 $0.10 $0.10 $0.10 373,630
2020-08-24 $0.10 $0.11 $0.10 $0.11 $0.11 246,082
2020-08-21 $0.11 $0.11 $0.10 $0.10 $0.10 65,727
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 185,647
2020-08-19 $0.11 $0.11 $0.10 $0.11 $0.11 319,481
2020-08-18 $0.10 $0.11 $0.10 $0.11 $0.11 25,550
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 41,000
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,043
2020-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 6,050
2020-08-12 $0.11 $0.12 $0.11 $0.11 $0.11 16,000
2020-08-11 $0.12 $0.12 $0.11 $0.11 $0.11 78,995
2020-08-10 $0.12 $0.12 $0.11 $0.11 $0.11 49,881
2020-08-07 $0.12 $0.12 $0.11 $0.11 $0.11 26,338
2020-08-06 $0.11 $0.12 $0.11 $0.12 $0.12 224,400
2020-08-05 $0.12 $0.12 $0.11 $0.12 $0.12 626,422
2020-08-04 $0.11 $0.12 $0.11 $0.12 $0.12 121,450
2020-08-03 $0.11 $0.12 $0.11 $0.12 $0.12 234,078
2020-07-31 $0.11 $0.12 $0.11 $0.12 $0.12 215,537
2020-07-30 $0.11 $0.11 $0.10 $0.11 $0.11 95,003
2020-07-29 $0.12 $0.12 $0.11 $0.11 $0.11 332,884
2020-07-28 $0.12 $0.12 $0.11 $0.12 $0.12 217,875
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 185,510
2020-07-24 $0.12 $0.12 $0.11 $0.12 $0.12 17,644
2020-07-23 $0.11 $0.12 $0.11 $0.12 $0.12 367,780
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 152,036
2020-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 167,754
2020-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 139,915
2020-07-17 $0.10 $0.11 $0.10 $0.11 $0.11 56,300
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 107,200
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 79,300
2020-07-14 $0.12 $0.12 $0.11 $0.11 $0.11 61,700
2020-07-13 $0.12 $0.12 $0.11 $0.11 $0.11 253,000
2020-07-10 $0.12 $0.12 $0.11 $0.11 $0.11 29,200
2020-07-09 $0.11 $0.12 $0.11 $0.11 $0.11 50,600
2020-07-08 $0.12 $0.12 $0.11 $0.11 $0.11 268,400
2020-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 72,500
2020-07-06 $0.10 $0.11 $0.10 $0.11 $0.11 74,800
2020-07-02 $0.11 $0.11 $0.10 $0.11 $0.11 20,100
2020-07-01 $0.10 $0.11 $0.10 $0.11 $0.11 18,600
2020-06-30 $0.11 $0.11 $0.10 $0.11 $0.11 77,900
2020-06-29 $0.10 $0.11 $0.10 $0.10 $0.10 43,525
2020-06-26 $0.11 $0.11 $0.10 $0.11 $0.11 33,945
2020-06-25 $0.10 $0.11 $0.10 $0.10 $0.10 52,600
2020-06-24 $0.11 $0.12 $0.10 $0.11 $0.11 670,916
2020-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 78,100
2020-06-22 $0.11 $0.12 $0.10 $0.11 $0.11 34,396
2020-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 3,730
2020-06-18 $0.10 $0.12 $0.10 $0.11 $0.11 34,872
2020-06-17 $0.11 $0.12 $0.11 $0.11 $0.11 12,700
2020-06-16 $0.11 $0.12 $0.10 $0.11 $0.11 12,600
2020-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 13,020
2020-06-12 $0.12 $0.12 $0.11 $0.11 $0.11 26,353
2020-06-11 $0.11 $0.12 $0.10 $0.11 $0.11 258,076
2020-06-10 $0.11 $0.12 $0.10 $0.11 $0.11 39,088
2020-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 241,129
2020-06-08 $0.11 $0.12 $0.11 $0.11 $0.11 77,903
2020-06-05 $0.12 $0.12 $0.11 $0.11 $0.11 365,800
2020-06-04 $0.12 $0.13 $0.11 $0.11 $0.11 217,099
2020-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 102,110
2020-06-02 $0.11 $0.12 $0.11 $0.12 $0.12 490,297
2020-06-01 $0.11 $0.11 $0.10 $0.11 $0.11 177,720
2020-05-29 $0.10 $0.10 $0.09 $0.10 $0.10 78,801
2020-05-28 $0.09 $0.09 $0.08 $0.09 $0.09 232,079
2020-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 108,700
2020-05-26 $0.09 $0.09 $0.08 $0.09 $0.09 355,215
2020-05-22 $0.08 $0.09 $0.08 $0.09 $0.09 124,593
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 77,790
2020-05-20 $0.09 $0.09 $0.08 $0.08 $0.08 127,146
2020-05-19 $0.09 $0.09 $0.08 $0.08 $0.08 14,700
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 80,446
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 168,876
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 388,104
2020-05-13 $0.07 $0.08 $0.07 $0.08 $0.08 37,902
2020-05-12 $0.07 $0.08 $0.07 $0.08 $0.08 77,197
2020-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 238,289
2020-05-08 $0.09 $0.09 $0.08 $0.08 $0.08 323,750
2020-05-07 $0.08 $0.09 $0.08 $0.08 $0.08 392,900
2020-05-06 $0.09 $0.09 $0.08 $0.09 $0.09 907,284
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 26,100
2020-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 107,150
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 382,232
2020-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,267,597
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 430,476
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 59,800
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 323,468
2020-04-24 $0.07 $0.08 $0.07 $0.08 $0.08 237,398
2020-04-23 $0.09 $0.09 $0.07 $0.07 $0.07 193,552
2020-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,915
2020-04-21 $0.08 $0.09 $0.08 $0.08 $0.08 251,683
2020-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 231,538
2020-04-17 $0.08 $0.09 $0.08 $0.09 $0.09 104,295
2020-04-16 $0.09 $0.09 $0.08 $0.09 $0.09 217,562
2020-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 35,426
2020-04-14 $0.09 $0.10 $0.09 $0.09 $0.09 64,852
2020-04-13 $0.09 $0.10 $0.08 $0.09 $0.09 323,804
2020-04-09 $0.08 $0.09 $0.08 $0.09 $0.09 365,424
2020-04-08 $0.07 $0.09 $0.07 $0.08 $0.08 47,900
2020-04-07 $0.10 $0.10 $0.08 $0.08 $0.08 66,667
2020-04-06 $0.08 $0.09 $0.08 $0.09 $0.09 153,435
2020-04-03 $0.08 $0.09 $0.08 $0.08 $0.08 26,929
2020-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 143,398
2020-04-01 $0.08 $0.08 $0.07 $0.07 $0.07 209,414
2020-03-31 $0.08 $0.08 $0.07 $0.08 $0.08 369,362
2020-03-30 $0.09 $0.09 $0.07 $0.08 $0.08 234,044
2020-03-27 $0.07 $0.08 $0.07 $0.08 $0.08 359,674
2020-03-26 $0.10 $0.10 $0.07 $0.08 $0.08 1,487,962
2020-03-25 $0.11 $0.11 $0.10 $0.11 $0.11 344,319
2020-03-24 $0.09 $0.11 $0.09 $0.10 $0.10 281,610
2020-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 978,101
2020-03-20 $0.07 $0.09 $0.07 $0.08 $0.08 79,738
2020-03-19 $0.09 $0.09 $0.07 $0.07 $0.07 929,509
2020-03-18 $0.08 $0.08 $0.07 $0.08 $0.08 446,418
2020-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 418,893
2020-03-16 $0.09 $0.10 $0.08 $0.10 $0.10 698,392
2020-03-13 $0.10 $0.10 $0.08 $0.10 $0.10 674,438
2020-03-12 $0.09 $0.12 $0.09 $0.10 $0.10 569,707
2020-03-11 $0.13 $0.13 $0.11 $0.12 $0.12 255,474
2020-03-10 $0.12 $0.13 $0.11 $0.13 $0.13 732,295
2020-03-09 $0.14 $0.14 $0.12 $0.12 $0.12 596,136
2020-03-06 $0.16 $0.16 $0.14 $0.15 $0.15 76,022
2020-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 258
2020-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 90,180
2020-03-03 $0.15 $0.16 $0.15 $0.15 $0.15 50,050
2020-03-02 $0.16 $0.16 $0.14 $0.16 $0.16 18,300
2020-02-28 $0.14 $0.15 $0.14 $0.15 $0.15 401,847
2020-02-27 $0.16 $0.16 $0.15 $0.15 $0.15 30,466
2020-02-26 $0.15 $0.17 $0.15 $0.16 $0.16 165,350
2020-02-25 $0.15 $0.16 $0.15 $0.15 $0.15 13,500
2020-02-24 $0.15 $0.17 $0.15 $0.17 $0.17 188,750
2020-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 28,087
2020-02-20 $0.16 $0.16 $0.15 $0.16 $0.16 142,007
2020-02-19 $0.15 $0.16 $0.15 $0.16 $0.16 42,230
2020-02-18 $0.16 $0.16 $0.15 $0.15 $0.15 3,510
2020-02-14 $0.15 $0.16 $0.15 $0.16 $0.16 33,200
2020-02-13 $0.15 $0.16 $0.15 $0.15 $0.15 218,140
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 77,813
2020-02-11 $0.15 $0.16 $0.15 $0.16 $0.16 945,758
2020-02-10 $0.15 $0.16 $0.15 $0.16 $0.16 299,500
2020-02-07 $0.15 $0.16 $0.15 $0.16 $0.16 46,485
2020-02-06 $0.15 $0.15 $0.14 $0.15 $0.15 261,431
2020-02-05 $0.15 $0.15 $0.14 $0.15 $0.15 109,762
2020-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 127,675
2020-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 191,106
2020-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 27,770
2020-01-30 $0.16 $0.16 $0.15 $0.15 $0.15 295,870
2020-01-29 $0.15 $0.16 $0.15 $0.15 $0.15 6,065
2020-01-28 $0.14 $0.16 $0.14 $0.16 $0.16 153,466
2020-01-27 $0.15 $0.16 $0.15 $0.15 $0.15 394,107
2020-01-24 $0.17 $0.17 $0.15 $0.15 $0.15 46,375
2020-01-23 $0.16 $0.16 $0.15 $0.16 $0.16 100,905
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 131,567
2020-01-21 $0.15 $0.16 $0.15 $0.16 $0.16 208,338
2020-01-17 $0.16 $0.17 $0.15 $0.15 $0.15 163,400
2020-01-16 $0.15 $0.16 $0.15 $0.16 $0.16 35,855
2020-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 74,850
2020-01-14 $0.16 $0.17 $0.15 $0.16 $0.16 82,427
2020-01-13 $0.16 $0.17 $0.15 $0.17 $0.17 325,621
2020-01-10 $0.16 $0.18 $0.16 $0.18 $0.18 391,395
2020-01-09 $0.16 $0.17 $0.15 $0.16 $0.16 95,405
2020-01-08 $0.16 $0.16 $0.15 $0.16 $0.16 79,323
2020-01-07 $0.15 $0.16 $0.15 $0.16 $0.16 49,829
2020-01-06 $0.16 $0.16 $0.15 $0.15 $0.15 63,568
2020-01-03 $0.15 $0.16 $0.15 $0.16 $0.16 173,966
2020-01-02 $0.15 $0.16 $0.15 $0.16 $0.16 59,010
2019-12-31 $0.15 $0.16 $0.15 $0.15 $0.15 165,900
2019-12-30 $0.15 $0.16 $0.15 $0.15 $0.15 331,093
2019-12-27 $0.15 $0.17 $0.15 $0.16 $0.16 184,427
2019-12-26 $0.16 $0.16 $0.15 $0.16 $0.16 190,255
2019-12-24 $0.15 $0.16 $0.15 $0.15 $0.15 64,340
2019-12-23 $0.15 $0.16 $0.15 $0.16 $0.16 32,003
2019-12-20 $0.16 $0.16 $0.15 $0.16 $0.16 51,000
2019-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 177,000
2019-12-18 $0.16 $0.16 $0.15 $0.15 $0.15 44,972
2019-12-17 $0.16 $0.16 $0.15 $0.15 $0.15 48,145
2019-12-16 $0.16 $0.16 $0.15 $0.15 $0.15 146,010
2019-12-13 $0.16 $0.16 $0.15 $0.16 $0.16 205,020
2019-12-12 $0.16 $0.16 $0.15 $0.16 $0.16 73,981
2019-12-11 $0.16 $0.16 $0.15 $0.15 $0.15 88,136
2019-12-10 $0.14 $0.16 $0.14 $0.15 $0.15 357,743
2019-12-09 $0.15 $0.16 $0.15 $0.15 $0.15 649,095
2019-12-06 $0.15 $0.16 $0.15 $0.16 $0.16 128,100
2019-12-05 $0.16 $0.16 $0.15 $0.16 $0.16 36,200
2019-12-04 $0.17 $0.17 $0.15 $0.16 $0.16 43,375
2019-12-03 $0.15 $0.16 $0.15 $0.16 $0.16 87,803
2019-12-02 $0.18 $0.18 $0.15 $0.16 $0.16 177,780
2019-11-29 $0.17 $0.17 $0.16 $0.17 $0.17 37,000
2019-11-27 $0.16 $0.17 $0.16 $0.16 $0.16 155,600
2019-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 62,100
2019-11-25 $0.16 $0.17 $0.16 $0.16 $0.16 110,600
2019-11-22 $0.16 $0.17 $0.16 $0.16 $0.16 107,772
2019-11-21 $0.17 $0.17 $0.16 $0.16 $0.16 34,950
2019-11-20 $0.17 $0.17 $0.16 $0.16 $0.16 114,226
2019-11-19 $0.16 $0.17 $0.15 $0.15 $0.15 139,450
2019-11-18 $0.16 $0.17 $0.16 $0.16 $0.16 61,594
2019-11-15 $0.16 $0.16 $0.15 $0.16 $0.16 190,655
2019-11-14 $0.14 $0.16 $0.14 $0.16 $0.16 51,750
2019-11-13 $0.10 $0.17 $0.10 $0.16 $0.16 278,000
2019-11-12 $0.16 $0.17 $0.16 $0.17 $0.17 57,300
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 30,094
2019-11-08 $0.16 $0.17 $0.16 $0.16 $0.16 56,581
2019-11-07 $0.17 $0.17 $0.16 $0.17 $0.17 24,025
2019-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 108,536
2019-11-05 $0.14 $0.16 $0.14 $0.16 $0.16 187,680
2019-11-04 $0.14 $0.15 $0.14 $0.15 $0.15 64,790
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 84,762
2019-10-31 $0.16 $0.16 $0.15 $0.15 $0.15 2,500
2019-10-30 $0.16 $0.16 $0.15 $0.15 $0.15 87,175
2019-10-29 $0.16 $0.16 $0.15 $0.16 $0.16 264,390
2019-10-28 $0.16 $0.16 $0.15 $0.16 $0.16 219,443
2019-10-25 $0.17 $0.17 $0.16 $0.16 $0.16 94,300
2019-10-24 $0.17 $0.17 $0.15 $0.15 $0.15 70,225
2019-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 554,988
2019-10-22 $0.16 $0.16 $0.15 $0.16 $0.16 112,650
2019-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 323,694
2019-10-18 $0.17 $0.17 $0.16 $0.16 $0.16 20,500
2019-10-17 $0.17 $0.17 $0.16 $0.17 $0.17 26,700
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 29,077
2019-10-15 $0.17 $0.17 $0.16 $0.17 $0.17 397,797
2019-10-14 $0.17 $0.17 $0.15 $0.17 $0.17 64,494
2019-10-11 $0.17 $0.17 $0.16 $0.17 $0.17 146,100
2019-10-10 $0.17 $0.17 $0.16 $0.17 $0.17 107,140
2019-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 453,572
2019-10-08 $0.16 $0.16 $0.15 $0.15 $0.15 220,568
2019-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 18,952
2019-10-04 $0.15 $0.16 $0.14 $0.16 $0.16 81,000
2019-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 9,960
2019-10-02 $0.15 $0.16 $0.15 $0.16 $0.16 46,806
2019-10-01 $0.16 $0.16 $0.15 $0.16 $0.16 24,544
2019-09-30 $0.16 $0.16 $0.15 $0.16 $0.16 121,850
2019-09-27 $0.16 $0.16 $0.15 $0.16 $0.16 74,000
2019-09-26 $0.16 $0.16 $0.15 $0.15 $0.15 52,872
2019-09-25 $0.16 $0.16 $0.15 $0.16 $0.16 66,560
2019-09-24 $0.17 $0.17 $0.15 $0.16 $0.16 178,230
2019-09-23 $0.16 $0.17 $0.16 $0.17 $0.17 97,395
2019-09-20 $0.16 $0.16 $0.15 $0.16 $0.16 25,130
2019-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 18,735
2019-09-18 $0.16 $0.16 $0.15 $0.16 $0.16 230,742
2019-09-17 $0.15 $0.16 $0.15 $0.16 $0.16 54,388
2019-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 42,467
2019-09-13 $0.17 $0.17 $0.16 $0.16 $0.16 72,596
2019-09-12 $0.17 $0.17 $0.15 $0.17 $0.17 198,583
2019-09-11 $0.15 $0.17 $0.15 $0.17 $0.17 80,171
2019-09-10 $0.16 $0.17 $0.16 $0.17 $0.17 107,000
2019-09-09 $0.17 $0.17 $0.15 $0.15 $0.15 24,700
2019-09-06 $0.15 $0.17 $0.15 $0.16 $0.16 410,937
2019-09-05 $0.16 $0.16 $0.15 $0.16 $0.16 54,860
2019-09-04 $0.16 $0.16 $0.13 $0.15 $0.15 1,514,235
2019-09-03 $0.17 $0.17 $0.16 $0.16 $0.16 148,500
2019-08-30 $0.17 $0.17 $0.16 $0.17 $0.17 147,585
2019-08-29 $0.18 $0.18 $0.17 $0.17 $0.17 20,048
2019-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 27,320
2019-08-27 $0.17 $0.18 $0.16 $0.18 $0.18 474,675
2019-08-26 $0.17 $0.17 $0.16 $0.16 $0.16 148,300
2019-08-23 $0.17 $0.18 $0.16 $0.17 $0.17 849,439
2019-08-22 $0.16 $0.17 $0.16 $0.16 $0.16 359,107
2019-08-21 $0.16 $0.16 $0.15 $0.16 $0.16 278,113
2019-08-20 $0.17 $0.17 $0.16 $0.17 $0.17 70,229
2019-08-19 $0.16 $0.17 $0.16 $0.17 $0.17 311,070
2019-08-16 $0.17 $0.17 $0.16 $0.17 $0.17 242,890
2019-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 17,796
2019-08-14 $0.16 $0.17 $0.16 $0.17 $0.17 46,000
2019-08-13 $0.17 $0.17 $0.16 $0.17 $0.17 98,000
2019-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 11,350
2019-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 51,550
2019-08-08 $0.16 $0.17 $0.16 $0.17 $0.17 11,769
2019-08-07 $0.16 $0.17 $0.16 $0.16 $0.16 112,245
2019-08-06 $0.15 $0.17 $0.15 $0.16 $0.16 15,958
2019-08-05 $0.17 $0.17 $0.16 $0.17 $0.17 555,477
2019-08-02 $0.17 $0.17 $0.16 $0.16 $0.16 68,170
2019-08-01 $0.16 $0.17 $0.16 $0.17 $0.17 69,920
2019-07-31 $0.17 $0.17 $0.16 $0.17 $0.17 100,223
2019-07-30 $0.16 $0.17 $0.16 $0.17 $0.17 160,510
2019-07-29 $0.16 $0.17 $0.16 $0.17 $0.17 2,000
2019-07-26 $0.16 $0.17 $0.16 $0.17 $0.17 23,000
2019-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 139,088
2019-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 48,900
2019-07-23 $0.16 $0.17 $0.16 $0.17 $0.17 37,309
2019-07-22 $0.17 $0.17 $0.16 $0.17 $0.17 34,249
2019-07-19 $0.17 $0.17 $0.16 $0.16 $0.16 58,500
2019-07-18 $0.17 $0.17 $0.16 $0.16 $0.16 83,600
2019-07-17 $0.17 $0.17 $0.16 $0.17 $0.17 141,728
2019-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 120,200
2019-07-15 $0.16 $0.17 $0.16 $0.17 $0.17 77,271
2019-07-12 $0.17 $0.18 $0.17 $0.17 $0.17 276,389
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 59,844
2019-07-10 $0.17 $0.17 $0.16 $0.17 $0.17 691,156
2019-07-09 $0.17 $0.17 $0.16 $0.17 $0.17 678,459
2019-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 58,226
2019-07-05 $0.16 $0.18 $0.16 $0.18 $0.18 129,000
2019-07-03 $0.17 $0.18 $0.16 $0.16 $0.16 153,125
2019-07-02 $0.17 $0.17 $0.16 $0.17 $0.17 107,800
2019-07-01 $0.18 $0.18 $0.16 $0.18 $0.18 56,169
2019-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 33,285
2019-06-27 $0.18 $0.18 $0.17 $0.17 $0.17 89,987
2019-06-26 $0.17 $0.17 $0.16 $0.17 $0.17 285,168
2019-06-25 $0.17 $0.17 $0.16 $0.17 $0.17 119,141
2019-06-24 $0.17 $0.18 $0.16 $0.17 $0.17 473,202
2019-06-21 $0.18 $0.18 $0.17 $0.18 $0.18 65,330
2019-06-20 $0.19 $0.19 $0.17 $0.18 $0.18 115,956
2019-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 74,897
2019-06-18 $0.19 $0.19 $0.18 $0.18 $0.18 88,565
2019-06-17 $0.18 $0.19 $0.18 $0.19 $0.19 104,664
2019-06-14 $0.18 $0.19 $0.18 $0.18 $0.18 104,129
2019-06-13 $0.18 $0.19 $0.18 $0.19 $0.19 166,325
2019-06-12 $0.17 $0.19 $0.17 $0.18 $0.18 158,819
2019-06-11 $0.19 $0.19 $0.18 $0.18 $0.18 169,312
2019-06-10 $0.17 $0.19 $0.17 $0.19 $0.19 49,727
2019-06-07 $0.19 $0.19 $0.17 $0.18 $0.18 253,892
2019-06-06 $0.19 $0.19 $0.18 $0.19 $0.19 14,339
2019-06-05 $0.19 $0.19 $0.18 $0.18 $0.18 170,200
2019-06-04 $0.18 $0.19 $0.18 $0.18 $0.18 70,729
2019-06-03 $0.18 $0.19 $0.18 $0.18 $0.18 149,388
2019-05-31 $0.18 $0.19 $0.18 $0.18 $0.18 367,823
2019-05-30 $0.19 $0.19 $0.18 $0.19 $0.19 163,486
2019-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 225,367
2019-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 67,715
2019-05-24 $0.19 $0.20 $0.18 $0.19 $0.19 88,700
2019-05-23 $0.19 $0.20 $0.18 $0.18 $0.18 405,596
2019-05-22 $0.19 $0.22 $0.18 $0.20 $0.20 926,838
2019-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 325,100
2019-05-20 $0.20 $0.21 $0.19 $0.20 $0.20 94,350
2019-05-17 $0.19 $0.20 $0.19 $0.20 $0.20 356,789
2019-05-16 $0.21 $0.21 $0.20 $0.21 $0.21 53,807
2019-05-15 $0.23 $0.23 $0.20 $0.22 $0.22 49,064
2019-05-14 $0.21 $0.22 $0.20 $0.21 $0.21 31,638
2019-05-13 $0.21 $0.22 $0.21 $0.22 $0.22 15,000
2019-05-10 $0.20 $0.23 $0.20 $0.22 $0.22 20,115
2019-05-09 $0.21 $0.21 $0.20 $0.21 $0.21 47,505
2019-05-08 $0.21 $0.22 $0.21 $0.21 $0.21 71,893
2019-05-07 $0.21 $0.22 $0.21 $0.21 $0.21 39,728
2019-05-06 $0.22 $0.22 $0.21 $0.22 $0.22 58,000
2019-05-03 $0.22 $0.23 $0.22 $0.22 $0.22 50,680
2019-05-02 $0.21 $0.22 $0.21 $0.22 $0.22 70,732
2019-05-01 $0.22 $0.22 $0.20 $0.22 $0.22 69,043
2019-04-30 $0.21 $0.22 $0.21 $0.21 $0.21 93,248
2019-04-29 $0.22 $0.22 $0.21 $0.22 $0.22 53,000
2019-04-26 $0.21 $0.22 $0.20 $0.22 $0.22 178,668
2019-04-25 $0.23 $0.23 $0.21 $0.21 $0.21 20,085
2019-04-24 $0.21 $0.22 $0.21 $0.21 $0.21 229,789
2019-04-23 $0.21 $0.22 $0.19 $0.22 $0.22 880,433
2019-04-22 $0.22 $0.22 $0.21 $0.21 $0.21 90,141
2019-04-18 $0.23 $0.23 $0.21 $0.22 $0.22 154,264
2019-04-17 $0.21 $0.22 $0.21 $0.22 $0.22 117,233
2019-04-16 $0.21 $0.22 $0.21 $0.22 $0.22 224,082
2019-04-15 $0.22 $0.23 $0.22 $0.22 $0.22 178,963
2019-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 13,286
2019-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 120,577
2019-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 120,442
2019-04-09 $0.24 $0.24 $0.22 $0.23 $0.23 212,495
2019-04-08 $0.24 $0.24 $0.22 $0.23 $0.23 156,500
2019-04-05 $0.24 $0.24 $0.23 $0.23 $0.23 113,339
2019-04-04 $0.22 $0.23 $0.22 $0.22 $0.22 185,250
2019-04-03 $0.22 $0.23 $0.22 $0.22 $0.22 251,463
2019-04-02 $0.23 $0.23 $0.22 $0.23 $0.23 136,513
2019-04-01 $0.22 $0.23 $0.22 $0.22 $0.22 61,616
2019-03-29 $0.22 $0.23 $0.22 $0.22 $0.22 33,741
2019-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 26,135
2019-03-27 $0.23 $0.23 $0.22 $0.23 $0.23 47,542
2019-03-26 $0.21 $0.23 $0.21 $0.23 $0.23 40,019
2019-03-25 $0.22 $0.22 $0.21 $0.22 $0.22 55,680
2019-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 7,194
2019-03-21 $0.23 $0.23 $0.22 $0.22 $0.22 33,000
2019-03-20 $0.22 $0.23 $0.22 $0.23 $0.23 72,400
2019-03-19 $0.21 $0.23 $0.21 $0.23 $0.23 145,000
2019-03-18 $0.23 $0.24 $0.23 $0.23 $0.23 80,000
2019-03-15 $0.23 $0.24 $0.23 $0.23 $0.23 36,999
2019-03-14 $0.24 $0.24 $0.23 $0.23 $0.23 49,600
2019-03-13 $0.24 $0.24 $0.23 $0.24 $0.24 188,375
2019-03-12 $0.24 $0.25 $0.24 $0.24 $0.24 77,820
2019-03-11 $0.24 $0.24 $0.23 $0.24 $0.24 156,555
2019-03-08 $0.23 $0.24 $0.23 $0.24 $0.24 68,781
2019-03-07 $0.25 $0.25 $0.23 $0.23 $0.23 84,253
2019-03-06 $0.24 $0.24 $0.24 $0.24 $0.24 37,000
2019-03-05 $0.25 $0.25 $0.24 $0.24 $0.24 129,128
2019-03-04 $0.25 $0.25 $0.24 $0.24 $0.24 189,946
2019-03-01 $0.25 $0.25 $0.24 $0.25 $0.25 422,590
2019-02-28 $0.25 $0.25 $0.24 $0.25 $0.25 33,813
2019-02-27 $0.23 $0.25 $0.23 $0.24 $0.24 176,102
2019-02-26 $0.24 $0.25 $0.24 $0.24 $0.24 114,796
2019-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 77,272
2019-02-22 $0.26 $0.26 $0.24 $0.24 $0.24 111,300
2019-02-21 $0.24 $0.24 $0.24 $0.24 $0.24 94,953
2019-02-20 $0.26 $0.26 $0.24 $0.25 $0.25 27,500
2019-02-19 $0.24 $0.25 $0.24 $0.24 $0.24 315,600
2019-02-15 $0.25 $0.25 $0.24 $0.24 $0.24 86,357
2019-02-14 $0.25 $0.25 $0.24 $0.25 $0.25 75,266
2019-02-13 $0.25 $0.25 $0.24 $0.24 $0.24 129,840
2019-02-12 $0.25 $0.25 $0.24 $0.24 $0.24 31,875
2019-02-11 $0.24 $0.25 $0.24 $0.24 $0.24 503,742
2019-02-08 $0.25 $0.25 $0.24 $0.24 $0.24 262,969
2019-02-07 $0.24 $0.25 $0.24 $0.25 $0.25 138,778
2019-02-06 $0.25 $0.25 $0.24 $0.24 $0.24 207,388
2019-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 73,492
2019-02-04 $0.25 $0.25 $0.24 $0.24 $0.24 150,058
2019-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 391,573
2019-01-31 $0.24 $0.25 $0.24 $0.25 $0.25 24,523
2019-01-30 $0.25 $0.25 $0.24 $0.24 $0.24 224,280
2019-01-29 $0.24 $0.25 $0.23 $0.24 $0.24 199,716
2019-01-28 $0.24 $0.24 $0.23 $0.24 $0.24 105,900
2019-01-25 $0.22 $0.23 $0.22 $0.23 $0.23 34,586
2019-01-24 $0.21 $0.22 $0.21 $0.22 $0.22 23,078
2019-01-23 $0.23 $0.23 $0.22 $0.22 $0.22 52,900
2019-01-22 $0.25 $0.25 $0.21 $0.22 $0.22 380,703
2019-01-18 $0.26 $0.27 $0.25 $0.25 $0.25 192,139
2019-01-17 $0.28 $0.28 $0.25 $0.25 $0.25 121,661
2019-01-16 $0.25 $0.28 $0.22 $0.27 $0.27 635,052
2019-01-15 $0.22 $0.24 $0.22 $0.24 $0.24 122,587
2019-01-14 $0.22 $0.23 $0.21 $0.22 $0.22 211,995
2019-01-11 $0.19 $0.22 $0.19 $0.20 $0.20 211,107
2019-01-10 $0.17 $0.18 $0.17 $0.18 $0.18 207,078
2019-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2019-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 34,818
2019-01-07 $0.17 $0.17 $0.16 $0.17 $0.17 39,436
2019-01-04 $0.18 $0.18 $0.17 $0.17 $0.17 269,701
2019-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 149,420
2019-01-02 $0.17 $0.17 $0.16 $0.17 $0.17 204,371
2018-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 232,885
2018-12-28 $0.17 $0.17 $0.16 $0.17 $0.17 239,778
2018-12-27 $0.17 $0.17 $0.16 $0.17 $0.17 157,636
2018-12-26 $0.16 $0.17 $0.16 $0.17 $0.17 33,901
2018-12-24 $0.15 $0.17 $0.15 $0.17 $0.17 16,535
2018-12-21 $0.17 $0.18 $0.16 $0.16 $0.16 551,977
2018-12-20 $0.17 $0.18 $0.16 $0.16 $0.16 187,582
2018-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 112,784
2018-12-18 $0.17 $0.18 $0.17 $0.17 $0.17 90,842
2018-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 13,466
2018-12-14 $0.17 $0.18 $0.17 $0.17 $0.17 319,023
2018-12-13 $0.18 $0.19 $0.18 $0.18 $0.18 70,192
2018-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,400
2018-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 24,800
2018-12-10 $0.18 $0.19 $0.17 $0.18 $0.18 69,551
2018-12-07 $0.19 $0.19 $0.18 $0.18 $0.18 125,923
2018-12-06 $0.17 $0.18 $0.17 $0.17 $0.17 50,000
2018-12-04 $0.18 $0.19 $0.17 $0.18 $0.18 66,548
2018-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 8,700
2018-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 49,335
2018-11-29 $0.18 $0.19 $0.18 $0.19 $0.19 89,500
2018-11-28 $0.19 $0.19 $0.18 $0.19 $0.19 102,400
2018-11-27 $0.19 $0.20 $0.19 $0.19 $0.19 16,834
2018-11-26 $0.19 $0.19 $0.18 $0.19 $0.19 46,200
2018-11-23 $0.20 $0.20 $0.18 $0.19 $0.19 273,614
2018-11-21 $0.18 $0.19 $0.18 $0.19 $0.19 34,350
2018-11-20 $0.18 $0.19 $0.18 $0.18 $0.18 523,500
2018-11-19 $0.19 $0.20 $0.18 $0.20 $0.20 165,401
2018-11-16 $0.22 $0.22 $0.19 $0.19 $0.19 1,168,497
2018-11-15 $0.21 $0.21 $0.20 $0.20 $0.20 9,365
2018-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 53,835
2018-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,042
2018-11-12 $0.21 $0.21 $0.20 $0.20 $0.20 110,800
2018-11-09 $0.22 $0.22 $0.21 $0.21 $0.21 291,240
2018-11-08 $0.22 $0.22 $0.21 $0.22 $0.22 56,110
2018-11-07 $0.22 $0.22 $0.21 $0.21 $0.21 81,247
2018-11-06 $0.20 $0.21 $0.20 $0.21 $0.21 161,479
2018-11-05 $0.20 $0.20 $0.19 $0.19 $0.19 673
2018-11-02 $0.20 $0.20 $0.19 $0.20 $0.20 166,065
2018-11-01 $0.19 $0.20 $0.19 $0.20 $0.20 144,957
2018-10-31 $0.19 $0.19 $0.18 $0.19 $0.19 150,050
2018-10-30 $0.19 $0.20 $0.18 $0.19 $0.19 104,134
2018-10-29 $0.19 $0.20 $0.19 $0.19 $0.19 37,828
2018-10-26 $0.21 $0.21 $0.19 $0.19 $0.19 37,690
2018-10-25 $0.20 $0.20 $0.19 $0.19 $0.19 37,268
2018-10-24 $0.20 $0.20 $0.19 $0.19 $0.19 155,109
2018-10-23 $0.20 $0.20 $0.19 $0.19 $0.19 37,950
2018-10-22 $0.20 $0.20 $0.19 $0.20 $0.20 65,801
2018-10-19 $0.20 $0.21 $0.20 $0.21 $0.21 57,300
2018-10-18 $0.19 $0.20 $0.19 $0.20 $0.20 29,840
2018-10-17 $0.20 $0.21 $0.20 $0.21 $0.21 139,439
2018-10-16 $0.21 $0.21 $0.19 $0.20 $0.20 557,250
2018-10-15 $0.21 $0.21 $0.19 $0.20 $0.20 567,832
2018-10-12 $0.22 $0.22 $0.21 $0.21 $0.21 104,252
2018-10-11 $0.21 $0.22 $0.21 $0.21 $0.21 320,116
2018-10-10 $0.22 $0.22 $0.21 $0.21 $0.21 195,745
2018-10-09 $0.22 $0.22 $0.21 $0.22 $0.22 55,103
2018-10-08 $0.21 $0.22 $0.21 $0.21 $0.21 158,534
2018-10-05 $0.23 $0.23 $0.22 $0.22 $0.22 12,835
2018-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 20,131
2018-10-03 $0.22 $0.23 $0.22 $0.23 $0.23 91,300
2018-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 126,907
2018-10-01 $0.22 $0.22 $0.21 $0.21 $0.21 26,177
2018-09-28 $0.22 $0.22 $0.21 $0.22 $0.22 124,690
2018-09-27 $0.21 $0.23 $0.21 $0.22 $0.22 109,138
2018-09-26 $0.23 $0.23 $0.22 $0.22 $0.22 87,102
2018-09-25 $0.22 $0.23 $0.22 $0.22 $0.22 238,968
2018-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 23,170
2018-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 43,334
2018-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 14,355
2018-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 78,530
2018-09-18 $0.24 $0.24 $0.23 $0.23 $0.23 38,570
2018-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 18,054
2018-09-14 $0.23 $0.24 $0.22 $0.24 $0.24 29,446
2018-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 21,000
2018-09-12 $0.23 $0.24 $0.23 $0.23 $0.23 154,066
2018-09-11 $0.23 $0.24 $0.23 $0.24 $0.24 35,790
2018-09-10 $0.24 $0.24 $0.23 $0.23 $0.23 64,523
2018-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 8,452
2018-09-06 $0.24 $0.24 $0.23 $0.23 $0.23 5,788
2018-09-05 $0.23 $0.23 $0.23 $0.23 $0.23 175,025
2018-09-04 $0.24 $0.24 $0.23 $0.23 $0.23 138,751
2018-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 25,000
2018-08-30 $0.23 $0.24 $0.23 $0.24 $0.24 81,154
2018-08-29 $0.24 $0.25 $0.24 $0.24 $0.24 62,650
2018-08-28 $0.23 $0.24 $0.23 $0.23 $0.23 157,045
2018-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 202,959
2018-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 44,450
2018-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 55,800
2018-08-22 $0.25 $0.25 $0.23 $0.23 $0.23 89,680
2018-08-21 $0.24 $0.25 $0.24 $0.25 $0.25 22,700
2018-08-20 $0.24 $0.25 $0.24 $0.25 $0.25 14,362
2018-08-17 $0.25 $0.26 $0.24 $0.25 $0.25 284,436
2018-08-16 $0.22 $0.25 $0.22 $0.25 $0.25 166,688
2018-08-15 $0.23 $0.23 $0.22 $0.22 $0.22 433,953
2018-08-14 $0.23 $0.24 $0.23 $0.23 $0.23 94,559
2018-08-13 $0.24 $0.24 $0.23 $0.24 $0.24 154,167
2018-08-10 $0.25 $0.25 $0.24 $0.25 $0.25 49,240
2018-08-09 $0.25 $0.26 $0.25 $0.25 $0.25 34,000
2018-08-08 $0.23 $0.25 $0.23 $0.25 $0.25 85,399
2018-08-07 $0.24 $0.24 $0.23 $0.23 $0.23 148,685
2018-08-06 $0.24 $0.24 $0.23 $0.23 $0.23 97,985
2018-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 30,752
2018-08-02 $0.23 $0.24 $0.23 $0.24 $0.24 40,674
2018-08-01 $0.25 $0.26 $0.24 $0.24 $0.24 71,556
2018-07-31 $0.23 $0.24 $0.23 $0.23 $0.23 140,152
2018-07-30 $0.23 $0.24 $0.23 $0.24 $0.24 58,865
2018-07-27 $0.24 $0.25 $0.23 $0.23 $0.23 228,200
2018-07-26 $0.25 $0.25 $0.24 $0.24 $0.24 95,078
2018-07-25 $0.24 $0.25 $0.23 $0.25 $0.25 176,928
2018-07-24 $0.23 $0.25 $0.23 $0.25 $0.25 93,392
2018-07-23 $0.24 $0.26 $0.22 $0.25 $0.25 256,625
2018-07-20 $0.22 $0.27 $0.22 $0.24 $0.24 282,639
2018-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-07-18 $0.24 $0.24 $0.23 $0.23 $0.23 51,999
2018-07-17 $0.22 $0.24 $0.22 $0.23 $0.23 22,100
2018-07-16 $0.23 $0.24 $0.22 $0.23 $0.23 126,850
2018-07-13 $0.24 $0.24 $0.23 $0.23 $0.23 91,025
2018-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 5,750
2018-07-11 $0.23 $0.23 $0.22 $0.23 $0.23 198,968
2018-07-10 $0.22 $0.23 $0.22 $0.23 $0.23 56,032
2018-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 62,079
2018-07-06 $0.23 $0.27 $0.23 $0.23 $0.23 295,904
2018-07-05 $0.24 $0.26 $0.23 $0.23 $0.23 187,381
2018-07-03 $0.24 $0.24 $0.23 $0.24 $0.24 121,151
2018-07-02 $0.24 $0.25 $0.24 $0.24 $0.24 118,605
2018-06-29 $0.25 $0.25 $0.24 $0.24 $0.24 31,200
2018-06-28 $0.25 $0.25 $0.24 $0.24 $0.24 69,000
2018-06-27 $0.25 $0.25 $0.24 $0.25 $0.25 92,380
2018-06-26 $0.25 $0.26 $0.24 $0.25 $0.25 50,300
2018-06-25 $0.25 $0.26 $0.23 $0.25 $0.25 107,750
2018-06-22 $0.25 $0.26 $0.24 $0.26 $0.26 127,320
2018-06-21 $0.26 $0.26 $0.25 $0.26 $0.26 39,011
2018-06-20 $0.25 $0.26 $0.25 $0.26 $0.26 66,086
2018-06-19 $0.25 $0.26 $0.25 $0.25 $0.25 95,710
2018-06-18 $0.27 $0.27 $0.25 $0.25 $0.25 205,643
2018-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 68,595
2018-06-14 $0.27 $0.27 $0.26 $0.27 $0.27 36,150
2018-06-13 $0.28 $0.28 $0.27 $0.27 $0.27 37,966
2018-06-12 $0.26 $0.27 $0.26 $0.26 $0.26 107,915
2018-06-11 $0.27 $0.28 $0.27 $0.28 $0.28 24,230
2018-06-08 $0.26 $0.27 $0.26 $0.27 $0.27 137,440
2018-06-07 $0.27 $0.28 $0.26 $0.27 $0.27 76,034
2018-06-06 $0.28 $0.28 $0.26 $0.28 $0.28 52,128
2018-06-05 $0.30 $0.30 $0.28 $0.28 $0.28 41,825
2018-06-04 $0.28 $0.29 $0.28 $0.28 $0.28 148,709
2018-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 41,655
2018-05-31 $0.28 $0.29 $0.27 $0.28 $0.28 16,885
2018-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 285,763
2018-05-29 $0.27 $0.28 $0.27 $0.28 $0.28 366,880
2018-05-25 $0.28 $0.29 $0.27 $0.27 $0.27 250,003
2018-05-24 $0.28 $0.28 $0.27 $0.27 $0.27 52,914
2018-05-23 $0.30 $0.30 $0.28 $0.28 $0.28 74,804
2018-05-22 $0.30 $0.30 $0.29 $0.29 $0.29 111,268
2018-05-21 $0.31 $0.31 $0.29 $0.31 $0.31 48,556
2018-05-18 $0.31 $0.31 $0.30 $0.31 $0.31 55,928
2018-05-17 $0.31 $0.31 $0.28 $0.31 $0.31 91,579
2018-05-16 $0.30 $0.31 $0.29 $0.31 $0.31 70,435
2018-05-15 $0.30 $0.31 $0.29 $0.30 $0.30 348,098
2018-05-14 $0.32 $0.32 $0.30 $0.30 $0.30 518,702
2018-05-11 $0.27 $0.30 $0.27 $0.30 $0.30 529,201
2018-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 65,757
2018-05-09 $0.26 $0.27 $0.26 $0.26 $0.26 52,500
2018-05-08 $0.28 $0.28 $0.26 $0.27 $0.27 188,500
2018-05-07 $0.28 $0.28 $0.26 $0.28 $0.28 79,810
2018-05-04 $0.27 $0.27 $0.25 $0.27 $0.27 165,773
2018-05-03 $0.27 $0.28 $0.27 $0.27 $0.27 139,790
2018-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 161,750
2018-05-01 $0.28 $0.28 $0.27 $0.27 $0.27 130,057
2018-04-30 $0.28 $0.29 $0.27 $0.27 $0.27 139,073
2018-04-27 $0.31 $0.31 $0.29 $0.29 $0.29 261,863
2018-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 301,728
2018-04-25 $0.31 $0.31 $0.30 $0.30 $0.30 159,423
2018-04-24 $0.31 $0.31 $0.30 $0.31 $0.31 119,965
2018-04-23 $0.30 $0.31 $0.29 $0.30 $0.30 268,472
2018-04-20 $0.31 $0.32 $0.30 $0.31 $0.31 519,808
2018-04-19 $0.35 $0.36 $0.33 $0.34 $0.34 443,389
2018-04-18 $0.35 $0.36 $0.34 $0.35 $0.35 420,998
2018-04-17 $0.35 $0.36 $0.32 $0.34 $0.34 1,094,374
2018-04-16 $0.33 $0.35 $0.33 $0.35 $0.35 1,117,477
2018-04-13 $0.31 $0.33 $0.30 $0.32 $0.32 855,972
2018-04-12 $0.30 $0.30 $0.29 $0.30 $0.30 130,666
2018-04-11 $0.30 $0.31 $0.29 $0.30 $0.30 189,029
2018-04-10 $0.30 $0.31 $0.30 $0.30 $0.30 102,568
2018-04-09 $0.30 $0.30 $0.29 $0.30 $0.30 220,525
2018-04-06 $0.30 $0.30 $0.29 $0.30 $0.30 136,332
2018-04-05 $0.27 $0.28 $0.27 $0.28 $0.28 153,254
2018-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 177,381
2018-04-03 $0.27 $0.27 $0.26 $0.27 $0.27 50,308
2018-04-02 $0.27 $0.27 $0.26 $0.27 $0.27 241,687
2018-03-29 $0.26 $0.27 $0.26 $0.26 $0.26 63,194
2018-03-28 $0.26 $0.27 $0.26 $0.26 $0.26 221,068
2018-03-27 $0.28 $0.30 $0.27 $0.27 $0.27 948,267
2018-03-26 $0.25 $0.27 $0.25 $0.26 $0.26 437,117
2018-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 52,900
2018-03-22 $0.26 $0.26 $0.25 $0.25 $0.25 33,948
2018-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 177,880
2018-03-20 $0.26 $0.26 $0.25 $0.26 $0.26 20,041
2018-03-19 $0.26 $0.26 $0.25 $0.26 $0.26 87,750
2018-03-16 $0.25 $0.26 $0.25 $0.26 $0.26 6,133
2018-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 25,800
2018-03-14 $0.26 $0.26 $0.25 $0.25 $0.25 98,694
2018-03-13 $0.26 $0.26 $0.25 $0.26 $0.26 56,700
2018-03-12 $0.25 $0.27 $0.25 $0.25 $0.25 144,854
2018-03-09 $0.25 $0.26 $0.25 $0.26 $0.26 193,730
2018-03-08 $0.26 $0.26 $0.25 $0.25 $0.25 371,870
2018-03-07 $0.26 $0.26 $0.25 $0.25 $0.25 462,963
2018-03-06 $0.24 $0.26 $0.24 $0.26 $0.26 262,464
2018-03-05 $0.26 $0.26 $0.24 $0.24 $0.24 260,029
2018-03-02 $0.26 $0.26 $0.25 $0.26 $0.26 106,845
2018-03-01 $0.26 $0.27 $0.25 $0.26 $0.26 96,678
2018-02-28 $0.26 $0.27 $0.25 $0.27 $0.27 100,027
2018-02-27 $0.26 $0.27 $0.25 $0.27 $0.27 217,172
2018-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 207,281
2018-02-23 $0.26 $0.26 $0.25 $0.26 $0.26 367,843
2018-02-22 $0.25 $0.26 $0.25 $0.26 $0.26 870,186
2018-02-21 $0.23 $0.25 $0.22 $0.25 $0.25 337,940
2018-02-20 $0.22 $0.22 $0.20 $0.21 $0.21 168,992
2018-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 12,400
2018-02-15 $0.22 $0.22 $0.21 $0.21 $0.21 163,740
2018-02-14 $0.20 $0.22 $0.20 $0.22 $0.22 228,925
2018-02-13 $0.21 $0.23 $0.21 $0.22 $0.22 21,050
2018-02-12 $0.23 $0.23 $0.21 $0.22 $0.22 101,612
2018-02-09 $0.23 $0.23 $0.22 $0.23 $0.23 43,903
2018-02-08 $0.23 $0.24 $0.22 $0.23 $0.23 49,987
2018-02-07 $0.23 $0.24 $0.22 $0.24 $0.24 30,329
2018-02-06 $0.22 $0.23 $0.22 $0.23 $0.23 102,060
2018-02-05 $0.24 $0.24 $0.23 $0.23 $0.23 42,150
2018-02-02 $0.24 $0.24 $0.23 $0.24 $0.24 28,150
2018-02-01 $0.25 $0.25 $0.24 $0.24 $0.24 107,931
2018-01-31 $0.24 $0.25 $0.24 $0.24 $0.24 22,900
2018-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 16,828
2018-01-29 $0.25 $0.25 $0.24 $0.25 $0.25 44,947
2018-01-26 $0.24 $0.25 $0.23 $0.24 $0.24 175,932
2018-01-25 $0.24 $0.24 $0.22 $0.23 $0.23 150,876
2018-01-24 $0.24 $0.24 $0.23 $0.23 $0.23 90,844
2018-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 48,775
2018-01-22 $0.26 $0.26 $0.24 $0.24 $0.24 84,604
2018-01-19 $0.25 $0.25 $0.24 $0.24 $0.24 89,193
2018-01-18 $0.25 $0.25 $0.23 $0.24 $0.24 129,803
2018-01-17 $0.24 $0.24 $0.23 $0.23 $0.23 72,417
2018-01-16 $0.24 $0.25 $0.24 $0.24 $0.24 93,818
2018-01-12 $0.26 $0.26 $0.24 $0.24 $0.24 59,879
2018-01-11 $0.24 $0.25 $0.24 $0.25 $0.25 173,286
2018-01-10 $0.25 $0.25 $0.24 $0.25 $0.25 45,040
2018-01-09 $0.25 $0.25 $0.23 $0.25 $0.25 327,259
2018-01-08 $0.25 $0.25 $0.24 $0.25 $0.25 62,320
2018-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 54,500
2018-01-04 $0.26 $0.26 $0.24 $0.25 $0.25 83,780
2018-01-03 $0.26 $0.26 $0.24 $0.25 $0.25 130,490
2018-01-02 $0.25 $0.26 $0.25 $0.25 $0.25 244,090
2017-12-29 $0.26 $0.26 $0.25 $0.26 $0.26 42,715
2017-12-28 $0.26 $0.26 $0.25 $0.26 $0.26 9,816
2017-12-27 $0.27 $0.27 $0.25 $0.26 $0.26 315,253
2017-12-26 $0.30 $0.30 $0.25 $0.27 $0.27 14,355
2017-12-22 $0.27 $0.27 $0.25 $0.27 $0.27 111,225
2017-12-21 $0.29 $0.29 $0.26 $0.27 $0.27 54,213
2017-12-20 $0.26 $0.28 $0.26 $0.28 $0.28 87,287
2017-12-19 $0.29 $0.29 $0.24 $0.26 $0.26 721,943
2017-12-18 $0.30 $0.32 $0.29 $0.29 $0.29 222,921
2017-12-15 $0.31 $0.31 $0.29 $0.30 $0.30 39,372
2017-12-14 $0.31 $0.31 $0.30 $0.30 $0.30 164,519
2017-12-13 $0.32 $0.32 $0.30 $0.31 $0.31 223,089
2017-12-12 $0.32 $0.33 $0.31 $0.32 $0.32 767,708
2017-12-11 $0.30 $0.30 $0.28 $0.30 $0.30 85,603
2017-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 170,498
2017-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 207,849
2017-12-06 $0.30 $0.30 $0.29 $0.30 $0.30 124,456
2017-12-05 $0.29 $0.30 $0.28 $0.30 $0.30 304,934
2017-12-04 $0.28 $0.30 $0.27 $0.29 $0.29 68,330
2017-12-01 $0.26 $0.29 $0.26 $0.27 $0.27 6,000
2017-11-30 $0.25 $0.28 $0.25 $0.26 $0.26 312,275
2017-11-29 $0.24 $0.25 $0.24 $0.25 $0.25 114,103
2017-11-28 $0.23 $0.25 $0.23 $0.24 $0.24 62,583
2017-11-27 $0.24 $0.25 $0.23 $0.24 $0.24 71,851
2017-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 79,700
2017-11-22 $0.25 $0.26 $0.25 $0.26 $0.26 56,330
2017-11-21 $0.26 $0.27 $0.25 $0.27 $0.27 43,100
2017-11-20 $0.26 $0.26 $0.24 $0.25 $0.25 192,737
2017-11-17 $0.27 $0.27 $0.24 $0.25 $0.25 119,971
2017-11-16 $0.25 $0.26 $0.25 $0.25 $0.25 114,429
2017-11-15 $0.26 $0.27 $0.25 $0.25 $0.25 72,788
2017-11-14 $0.27 $0.27 $0.25 $0.26 $0.26 201,633
2017-11-13 $0.26 $0.26 $0.20 $0.26 $0.26 950,189
2017-11-10 $0.27 $0.27 $0.26 $0.26 $0.26 60,000
2017-11-09 $0.27 $0.27 $0.26 $0.27 $0.27 498,929
2017-11-08 $0.27 $0.27 $0.25 $0.26 $0.26 255,665
2017-11-07 $0.26 $0.27 $0.21 $0.26 $0.26 1,672,479
2017-11-06 $0.31 $0.31 $0.30 $0.30 $0.30 99,635
2017-11-03 $0.30 $0.31 $0.30 $0.30 $0.30 126,400
2017-11-02 $0.28 $0.30 $0.28 $0.29 $0.29 50,734
2017-11-01 $0.29 $0.29 $0.28 $0.29 $0.29 37,647
2017-10-31 $0.30 $0.30 $0.28 $0.29 $0.29 104,979
2017-10-30 $0.29 $0.30 $0.28 $0.29 $0.29 90,702
2017-10-27 $0.28 $0.30 $0.28 $0.30 $0.30 94,675
2017-10-26 $0.30 $0.30 $0.28 $0.29 $0.29 118,096
2017-10-25 $0.30 $0.30 $0.29 $0.29 $0.29 25,530
2017-10-24 $0.30 $0.30 $0.29 $0.30 $0.30 69,154
2017-10-23 $0.29 $0.30 $0.29 $0.30 $0.30 164,844
2017-10-20 $0.30 $0.30 $0.28 $0.29 $0.29 147,768
2017-10-19 $0.30 $0.30 $0.28 $0.30 $0.30 419,088
2017-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 128,701
2017-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 86,221
2017-10-16 $0.31 $0.31 $0.30 $0.30 $0.30 70,886
2017-10-13 $0.31 $0.31 $0.30 $0.31 $0.31 154,792
2017-10-12 $0.32 $0.32 $0.31 $0.31 $0.31 56,651
2017-10-11 $0.32 $0.32 $0.31 $0.31 $0.31 74,600
2017-10-10 $0.32 $0.32 $0.30 $0.32 $0.32 108,552
2017-10-09 $0.33 $0.34 $0.30 $0.32 $0.32 138,467
2017-10-06 $0.31 $0.33 $0.31 $0.33 $0.33 173,000
2017-10-05 $0.32 $0.32 $0.31 $0.32 $0.32 57,902
2017-10-04 $0.32 $0.32 $0.30 $0.30 $0.30 228,601
2017-10-03 $0.31 $0.32 $0.30 $0.32 $0.32 289,973
2017-10-02 $0.32 $0.32 $0.31 $0.32 $0.32 86,537
2017-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 132,053
2017-09-28 $0.30 $0.32 $0.30 $0.32 $0.32 524,645
2017-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 86,475
2017-09-26 $0.30 $0.31 $0.30 $0.31 $0.31 70,612
2017-09-25 $0.29 $0.31 $0.29 $0.31 $0.31 68,124
2017-09-22 $0.29 $0.31 $0.29 $0.30 $0.30 13,275
2017-09-21 $0.29 $0.30 $0.29 $0.30 $0.30 67,457
2017-09-20 $0.31 $0.31 $0.30 $0.31 $0.31 76,830
2017-09-19 $0.29 $0.30 $0.29 $0.30 $0.30 30,638
2017-09-18 $0.31 $0.31 $0.30 $0.31 $0.31 129,499
2017-09-15 $0.31 $0.32 $0.30 $0.31 $0.31 174,149
2017-09-14 $0.30 $0.32 $0.29 $0.32 $0.32 338,825
2017-09-13 $0.32 $0.32 $0.29 $0.30 $0.30 158,361
2017-09-12 $0.30 $0.31 $0.29 $0.31 $0.31 116,838
2017-09-11 $0.30 $0.32 $0.29 $0.30 $0.30 167,362
2017-09-08 $0.32 $0.32 $0.30 $0.31 $0.31 118,956
2017-09-07 $0.31 $0.32 $0.31 $0.32 $0.32 189,712
2017-09-06 $0.30 $0.31 $0.30 $0.31 $0.31 98,000
2017-09-05 $0.29 $0.32 $0.29 $0.31 $0.31 175,435
2017-09-01 $0.29 $0.31 $0.29 $0.30 $0.30 176,020
2017-08-31 $0.30 $0.31 $0.29 $0.30 $0.30 842,138
2017-08-30 $0.30 $0.30 $0.29 $0.29 $0.29 68,834
2017-08-29 $0.28 $0.30 $0.28 $0.29 $0.29 60,508
2017-08-28 $0.30 $0.30 $0.29 $0.29 $0.29 172,570
2017-08-25 $0.30 $0.30 $0.29 $0.29 $0.29 68,390
2017-08-24 $0.31 $0.31 $0.29 $0.29 $0.29 94,491
2017-08-23 $0.29 $0.31 $0.29 $0.31 $0.31 38,000
2017-08-22 $0.30 $0.30 $0.29 $0.30 $0.30 47,119
2017-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 24,000
2017-08-18 $0.30 $0.30 $0.29 $0.30 $0.30 74,022
2017-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 77,800
2017-08-16 $0.30 $0.30 $0.29 $0.29 $0.29 187,464
2017-08-15 $0.31 $0.32 $0.30 $0.31 $0.31 103,637
2017-08-14 $0.30 $0.31 $0.29 $0.31 $0.31 125,916
2017-08-11 $0.30 $0.32 $0.29 $0.29 $0.29 80,200
2017-08-10 $0.29 $0.30 $0.29 $0.30 $0.30 111,748
2017-08-09 $0.29 $0.30 $0.28 $0.30 $0.30 74,093
2017-08-08 $0.29 $0.30 $0.29 $0.29 $0.29 105,250
2017-08-07 $0.29 $0.30 $0.29 $0.30 $0.30 34,449
2017-08-04 $0.30 $0.31 $0.29 $0.30 $0.30 86,350
2017-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 20,226
2017-08-02 $0.31 $0.31 $0.30 $0.30 $0.30 30,000
2017-08-01 $0.30 $0.30 $0.29 $0.30 $0.30 151,465
2017-07-31 $0.29 $0.30 $0.29 $0.29 $0.29 7,600
2017-07-28 $0.30 $0.30 $0.29 $0.29 $0.29 147,450
2017-07-27 $0.29 $0.30 $0.28 $0.29 $0.29 82,320
2017-07-26 $0.28 $0.29 $0.28 $0.29 $0.29 177,482
2017-07-25 $0.28 $0.29 $0.28 $0.28 $0.28 118,852
2017-07-24 $0.28 $0.30 $0.27 $0.27 $0.27 134,158
2017-07-21 $0.29 $0.29 $0.28 $0.29 $0.29 12,500
2017-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 36,675
2017-07-19 $0.24 $0.28 $0.24 $0.28 $0.28 437,680
2017-07-18 $0.26 $0.26 $0.21 $0.26 $0.26 2,005,978
2017-07-17 $0.27 $0.28 $0.25 $0.26 $0.26 242,852
2017-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 81,258
2017-07-13 $0.29 $0.29 $0.28 $0.29 $0.29 43,567
2017-07-12 $0.27 $0.29 $0.27 $0.28 $0.28 54,903
2017-07-11 $0.28 $0.29 $0.27 $0.28 $0.28 135,980
2017-07-10 $0.29 $0.29 $0.28 $0.28 $0.28 105,600
2017-07-07 $0.29 $0.30 $0.28 $0.30 $0.30 109,130
2017-07-06 $0.29 $0.29 $0.28 $0.29 $0.29 368,995
2017-07-05 $0.29 $0.29 $0.28 $0.28 $0.28 169,122
2017-07-03 $0.28 $0.29 $0.28 $0.29 $0.29 65,380
2017-06-30 $0.28 $0.29 $0.28 $0.29 $0.29 54,016
2017-06-29 $0.29 $0.29 $0.28 $0.29 $0.29 256,726
2017-06-28 $0.29 $0.29 $0.28 $0.29 $0.29 12,224
2017-06-27 $0.29 $0.29 $0.28 $0.28 $0.28 15,200
2017-06-26 $0.30 $0.30 $0.27 $0.28 $0.28 364,316
2017-06-23 $0.29 $0.30 $0.29 $0.29 $0.29 113,795
2017-06-22 $0.29 $0.29 $0.28 $0.28 $0.28 106,450
2017-06-21 $0.30 $0.30 $0.27 $0.28 $0.28 144,334
2017-06-20 $0.30 $0.31 $0.29 $0.29 $0.29 36,400
2017-06-19 $0.29 $0.30 $0.29 $0.30 $0.30 12,500
2017-06-16 $0.28 $0.30 $0.27 $0.29 $0.29 70,089
2017-06-15 $0.30 $0.30 $0.28 $0.28 $0.28 175,043
2017-06-14 $0.30 $0.31 $0.29 $0.30 $0.30 169,400
2017-06-13 $0.29 $0.30 $0.29 $0.29 $0.29 491,444
2017-06-12 $0.29 $0.30 $0.29 $0.29 $0.29 54,478
2017-06-09 $0.30 $0.30 $0.29 $0.29 $0.29 120,640
2017-06-08 $0.31 $0.31 $0.29 $0.30 $0.30 147,850
2017-06-07 $0.30 $0.31 $0.30 $0.30 $0.30 197,030
2017-06-06 $0.31 $0.31 $0.30 $0.30 $0.30 28,698
2017-06-05 $0.28 $0.30 $0.28 $0.30 $0.30 104,073
2017-06-02 $0.30 $0.30 $0.28 $0.29 $0.29 61,755
2017-06-01 $0.28 $0.30 $0.28 $0.30 $0.30 43,551
2017-05-31 $0.30 $0.30 $0.28 $0.29 $0.29 298,500
2017-05-30 $0.29 $0.32 $0.29 $0.29 $0.29 661,455
2017-05-26 $0.29 $0.30 $0.27 $0.29 $0.29 250,919
2017-05-25 $0.31 $0.31 $0.28 $0.29 $0.29 159,054
2017-05-24 $0.34 $0.34 $0.30 $0.30 $0.30 129,227
2017-05-23 $0.34 $0.34 $0.33 $0.34 $0.34 75,132
2017-05-22 $0.34 $0.34 $0.33 $0.33 $0.33 22,934
2017-05-19 $0.33 $0.33 $0.32 $0.33 $0.33 137,960
2017-05-18 $0.34 $0.34 $0.32 $0.33 $0.33 239,989
2017-05-17 $0.34 $0.34 $0.34 $0.34 $0.34 51,279
2017-05-16 $0.35 $0.35 $0.33 $0.34 $0.34 240,623
2017-05-15 $0.36 $0.36 $0.35 $0.35 $0.35 245,197
2017-05-12 $0.35 $0.35 $0.34 $0.35 $0.35 279,700
2017-05-11 $0.35 $0.36 $0.34 $0.35 $0.35 826,800
2017-05-10 $0.34 $0.35 $0.34 $0.35 $0.35 396,800
2017-05-09 $0.35 $0.35 $0.34 $0.34 $0.34 158,000
2017-05-08 $0.35 $0.35 $0.34 $0.34 $0.34 379,100
2017-05-05 $0.34 $0.34 $0.33 $0.34 $0.34 256,100
2017-05-04 $0.32 $0.32 $0.31 $0.31 $0.31 215,400
2017-05-03 $0.32 $0.33 $0.31 $0.32 $0.32 115,900
2017-05-02 $0.33 $0.33 $0.31 $0.32 $0.32 359,600
2017-05-01 $0.30 $0.33 $0.30 $0.33 $0.33 437,900
2017-04-28 $0.29 $0.30 $0.29 $0.30 $0.30 170,600
2017-04-27 $0.28 $0.29 $0.28 $0.29 $0.29 174,900
2017-04-26 $0.28 $0.29 $0.28 $0.28 $0.28 320,000
2017-04-25 $0.29 $0.29 $0.28 $0.29 $0.29 72,400
2017-04-24 $0.29 $0.30 $0.29 $0.29 $0.29 213,300
2017-04-21 $0.30 $0.30 $0.28 $0.30 $0.30 60,700
2017-04-20 $0.29 $0.30 $0.28 $0.30 $0.30 256,000
2017-04-19 $0.29 $0.30 $0.28 $0.29 $0.29 195,400
2017-04-18 $0.31 $0.31 $0.28 $0.30 $0.30 103,500
2017-04-17 $0.30 $0.30 $0.28 $0.30 $0.30 112,000
2017-04-13 $0.27 $0.30 $0.26 $0.29 $0.29 429,800
2017-04-12 $0.28 $0.29 $0.24 $0.26 $0.26 2,194,600
2017-04-11 $0.32 $0.32 $0.29 $0.30 $0.30 392,400
2017-04-10 $0.32 $0.32 $0.31 $0.31 $0.31 395,000
2017-04-07 $0.32 $0.33 $0.31 $0.32 $0.32 122,600
2017-04-06 $0.33 $0.34 $0.32 $0.33 $0.33 152,500
2017-04-05 $0.35 $0.35 $0.32 $0.33 $0.33 399,600
2017-04-04 $0.34 $0.35 $0.33 $0.34 $0.34 400,100
2017-04-03 $0.33 $0.34 $0.31 $0.34 $0.34 313,400
2017-03-31 $0.30 $0.33 $0.30 $0.32 $0.32 675,800
2017-03-30 $0.31 $0.31 $0.29 $0.30 $0.30 365,600
2017-03-29 $0.29 $0.30 $0.29 $0.30 $0.30 197,100
2017-03-28 $0.29 $0.30 $0.29 $0.29 $0.29 221,500
2017-03-27 $0.30 $0.31 $0.29 $0.29 $0.29 314,900
2017-03-24 $0.30 $0.31 $0.29 $0.30 $0.30 255,700
2017-03-23 $0.29 $0.31 $0.28 $0.28 $0.28 420,200
2017-03-22 $0.30 $0.33 $0.28 $0.28 $0.28 875,700
2017-03-21 $0.34 $0.35 $0.28 $0.30 $0.30 1,342,200
2017-03-20 $0.31 $0.36 $0.30 $0.34 $0.34 1,213,500
2017-03-17 $0.23 $0.28 $0.22 $0.27 $0.27 992,900
2017-03-16 $0.22 $0.24 $0.22 $0.24 $0.24 1,440,000
2017-03-15 $0.20 $0.22 $0.19 $0.21 $0.21 1,161,700
2017-03-14 $0.22 $0.22 $0.20 $0.21 $0.21 401,000
2017-03-13 $0.21 $0.22 $0.20 $0.22 $0.22 535,100
2017-03-10 $0.18 $0.20 $0.18 $0.20 $0.20 759,200
2017-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 633,500
2017-03-08 $0.17 $0.18 $0.17 $0.18 $0.18 470,700
2017-03-07 $0.17 $0.18 $0.17 $0.17 $0.17 180,500
2017-03-06 $0.17 $0.18 $0.17 $0.18 $0.18 338,500
2017-03-03 $0.18 $0.19 $0.18 $0.18 $0.18 214,000
2017-03-02 $0.17 $0.19 $0.17 $0.18 $0.18 1,340,200
2017-03-01 $0.17 $0.18 $0.17 $0.18 $0.18 151,200
2017-02-28 $0.19 $0.19 $0.17 $0.17 $0.17 163,300
2017-02-27 $0.18 $0.19 $0.17 $0.18 $0.18 373,900
2017-02-24 $0.17 $0.18 $0.17 $0.18 $0.18 273,500
2017-02-23 $0.16 $0.18 $0.15 $0.17 $0.17 638,200
2017-02-22 $0.19 $0.19 $0.15 $0.16 $0.16 1,535,900
2017-02-21 $0.21 $0.21 $0.17 $0.18 $0.18 1,093,300
2017-02-17 $0.19 $0.23 $0.17 $0.17 $0.17 3,721,500
2017-02-16 $0.11 $0.15 $0.11 $0.14 $0.14 3,471,000
2017-02-15 $0.09 $0.11 $0.09 $0.11 $0.11 2,872,500
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 270,000
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 166,500
2017-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 1,958,400
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 999,100
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 628,700
2017-02-06 $0.07 $0.08 $0.07 $0.07 $0.07 352,100
2017-02-03 $0.08 $0.08 $0.07 $0.07 $0.07 49,200
2017-02-02 $0.08 $0.08 $0.07 $0.08 $0.08 288,200
2017-02-01 $0.08 $0.08 $0.07 $0.08 $0.08 45,500
2017-01-31 $0.08 $0.08 $0.07 $0.08 $0.08 334,500
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 317,900
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 349,600
2017-01-26 $0.08 $0.09 $0.08 $0.08 $0.08 263,600
2017-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 19,300
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 124,200
2017-01-23 $0.07 $0.08 $0.07 $0.08 $0.08 73,000
2017-01-20 $0.08 $0.08 $0.07 $0.07 $0.07 22,300
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 169,300
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 42,400
2017-01-17 $0.07 $0.08 $0.07 $0.08 $0.08 194,500
2017-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 161,000
2017-01-12 $0.08 $0.08 $0.07 $0.08 $0.08 665,100
2017-01-11 $0.08 $0.08 $0.07 $0.08 $0.08 116,200
2017-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 139,900
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 114,300
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 402,100
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 248,400
2017-01-04 $0.07 $0.08 $0.06 $0.07 $0.07 1,071,200
2017-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 65,000
2016-12-30 $0.07 $0.07 $0.06 $0.07 $0.07 249,300
2016-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 279,700
2016-12-28 $0.07 $0.07 $0.06 $0.07 $0.07 267,200
2016-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 155,600
2016-12-23 $0.07 $0.07 $0.06 $0.07 $0.07 63,900
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2016-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 75,000
2016-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 67,000
2016-12-16 $0.06 $0.07 $0.06 $0.06 $0.06 250,300
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 48,200
2016-12-14 $0.07 $0.07 $0.06 $0.07 $0.07 65,800
2016-12-13 $0.07 $0.07 $0.06 $0.07 $0.07 280,000
2016-12-12 $0.07 $0.08 $0.06 $0.06 $0.06 124,100
2016-12-09 $0.06 $0.07 $0.06 $0.07 $0.07 356,100
2016-12-08 $0.06 $0.06 $0.05 $0.06 $0.06 107,100
2016-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 73,000
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 237,600
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 342,400
2016-12-01 $0.06 $0.07 $0.06 $0.06 $0.06 305,300
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 152,600
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 192,600
2016-11-28 $0.06 $0.06 $0.05 $0.06 $0.06 121,100
2016-11-25 $0.06 $0.06 $0.05 $0.06 $0.06 183,900
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,300
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 82,400
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 139,000
2016-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 8,400
2016-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 2,700
2016-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 14,500
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 144,700
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 101,500
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 64,600
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 53,600
2016-11-08 $0.07 $0.07 $0.06 $0.06 $0.06 72,400
2016-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 602,800
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 19,800
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 31,500
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 158,000
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 72,400
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 325,500
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 82,700
2016-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 393,800
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 462,800
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 87,700
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 139,400
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 107,600
2016-10-14 $0.06 $0.07 $0.06 $0.07 $0.07 156,000
2016-10-13 $0.07 $0.07 $0.06 $0.06 $0.06 292,100
2016-10-12 $0.05 $0.06 $0.05 $0.06 $0.06 654,300
2016-10-11 $0.05 $0.06 $0.05 $0.05 $0.05 414,800
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 68,400
2016-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 135,100
2016-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 70,500
2016-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 442,600
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 233,500
2016-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 77,600
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2016-09-27 $0.06 $0.07 $0.06 $0.06 $0.06 112,400
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 214,200
2016-09-23 $0.06 $0.07 $0.06 $0.06 $0.06 328,800
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 241,900
2016-09-21 $0.06 $0.07 $0.06 $0.06 $0.06 192,000
2016-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 248,600
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 660,100
2016-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 72,700
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 491,900
2016-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 473,800
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.07 $0.08 $0.07 $0.08 $0.08 119,700
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 62,500
2016-09-08 $0.08 $0.08 $0.07 $0.08 $0.08 247,000
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 133,200
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 73,000
2016-09-02 $0.07 $0.08 $0.07 $0.08 $0.08 337,100
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 134,800
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 42,700
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-08-29 $0.08 $0.09 $0.08 $0.08 $0.08 26,300
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-08-24 $0.08 $0.09 $0.08 $0.08 $0.08 45,400
2016-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 900
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 79,300
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,400
2016-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 8,400
2016-08-17 $0.09 $0.09 $0.08 $0.08 $0.08 327,100
2016-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 251,000
2016-08-15 $0.10 $0.10 $0.09 $0.10 $0.10 56,600
2016-08-12 $0.08 $0.10 $0.08 $0.09 $0.09 448,200
2016-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 248,500
2016-08-10 $0.08 $0.08 $0.07 $0.07 $0.07 198,900
2016-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 354,300
2016-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 168,800
2016-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 12,300
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 85,000
2016-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 57,200
2016-08-02 $0.08 $0.08 $0.07 $0.08 $0.08 27,700
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2016-07-29 $0.08 $0.08 $0.07 $0.08 $0.08 146,300
2016-07-28 $0.08 $0.08 $0.07 $0.08 $0.08 794,400
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 285,900
2016-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 600
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 214,900
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 151,000
2016-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 312,900
2016-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 217,100
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,800
2016-07-18 $0.09 $0.09 $0.08 $0.08 $0.08 152,500
2016-07-15 $0.08 $0.09 $0.08 $0.08 $0.08 34,000
2016-07-14 $0.09 $0.09 $0.08 $0.08 $0.08 71,700
2016-07-13 $0.08 $0.09 $0.08 $0.08 $0.08 37,600
2016-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 108,500
2016-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 100,100
2016-07-08 $0.09 $0.09 $0.08 $0.08 $0.08 236,200
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 58,000
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 219,600
2016-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 198,700
2016-07-01 $0.10 $0.10 $0.09 $0.09 $0.09 89,700
2016-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 131,000
2016-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 36,600
2016-06-28 $0.09 $0.09 $0.08 $0.09 $0.09 293,400
2016-06-27 $0.09 $0.09 $0.08 $0.09 $0.09 177,600
2016-06-24 $0.09 $0.10 $0.09 $0.09 $0.09 181,000
2016-06-23 $0.10 $0.10 $0.09 $0.09 $0.09 83,900
2016-06-22 $0.09 $0.10 $0.09 $0.10 $0.10 494,900
2016-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 165,600
2016-06-20 $0.09 $0.10 $0.09 $0.10 $0.10 107,200
2016-06-17 $0.10 $0.10 $0.08 $0.09 $0.09 443,700
2016-06-16 $0.11 $0.11 $0.09 $0.10 $0.10 444,400
2016-06-15 $0.11 $0.11 $0.10 $0.10 $0.10 249,400
2016-06-14 $0.11 $0.11 $0.10 $0.10 $0.10 119,400
2016-06-13 $0.12 $0.12 $0.11 $0.11 $0.11 148,300
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 36,400
2016-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 288,800
2016-06-08 $0.12 $0.12 $0.11 $0.12 $0.12 137,500
2016-06-07 $0.12 $0.12 $0.11 $0.12 $0.12 204,900
2016-06-06 $0.12 $0.12 $0.11 $0.12 $0.12 179,900
2016-06-03 $0.12 $0.13 $0.11 $0.11 $0.11 490,700
2016-06-02 $0.12 $0.12 $0.11 $0.12 $0.12 85,200
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 29,900
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 55,200
2016-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 24,800
2016-05-26 $0.12 $0.13 $0.12 $0.12 $0.12 41,200
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 28,500
2016-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 59,700
2016-05-23 $0.12 $0.13 $0.12 $0.13 $0.13 2,000
2016-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2016-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 141,700
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,400
2016-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 104,900
2016-05-16 $0.13 $0.13 $0.12 $0.13 $0.13 18,800
2016-05-13 $0.12 $0.13 $0.11 $0.11 $0.11 50,500
2016-05-12 $0.13 $0.13 $0.12 $0.12 $0.12 59,000
2016-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 37,900
2016-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 142,800
2016-05-09 $0.12 $0.12 $0.11 $0.12 $0.12 238,900
2016-05-06 $0.12 $0.12 $0.11 $0.11 $0.11 317,100
2016-05-05 $0.11 $0.12 $0.11 $0.12 $0.12 14,100
2016-05-04 $0.12 $0.12 $0.11 $0.11 $0.11 404,500
2016-05-03 $0.13 $0.13 $0.12 $0.13 $0.13 95,400
2016-05-02 $0.12 $0.14 $0.12 $0.13 $0.13 292,200
2016-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 250,200
2016-04-28 $0.13 $0.14 $0.13 $0.13 $0.13 373,500
2016-04-27 $0.13 $0.13 $0.12 $0.12 $0.12 255,100
2016-04-26 $0.11 $0.14 $0.11 $0.13 $0.13 332,800
2016-04-25 $0.12 $0.12 $0.11 $0.11 $0.11 25,600
2016-04-22 $0.12 $0.12 $0.11 $0.11 $0.11 124,300
2016-04-21 $0.12 $0.12 $0.11 $0.11 $0.11 165,500
2016-04-20 $0.11 $0.12 $0.10 $0.11 $0.11 402,200
2016-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 259,800
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 102,200
2016-04-15 $0.11 $0.11 $0.10 $0.10 $0.10 220,300
2016-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 138,300
2016-04-13 $0.09 $0.11 $0.09 $0.11 $0.11 90,000
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 79,000
2016-04-11 $0.10 $0.10 $0.08 $0.09 $0.09 297,000
2016-04-08 $0.10 $0.10 $0.09 $0.09 $0.09 198,000
2016-04-07 $0.09 $0.10 $0.09 $0.09 $0.09 104,300
2016-04-06 $0.08 $0.10 $0.08 $0.08 $0.08 318,400
2016-04-05 $0.07 $0.08 $0.07 $0.07 $0.07 20,600
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2016-04-01 $0.08 $0.08 $0.07 $0.07 $0.07 61,000
2016-03-31 $0.08 $0.08 $0.07 $0.07 $0.07 41,500
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.08 $0.07 $0.07 $0.07 131,100
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 12,900
2016-03-24 $0.08 $0.08 $0.07 $0.07 $0.07 25,900
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,100
2016-03-22 $0.07 $0.08 $0.07 $0.07 $0.07 52,800
2016-03-21 $0.07 $0.08 $0.07 $0.07 $0.07 128,900
2016-03-18 $0.07 $0.08 $0.07 $0.08 $0.08 13,500
2016-03-17 $0.07 $0.08 $0.07 $0.07 $0.07 158,400
2016-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 106,000
2016-03-15 $0.08 $0.08 $0.07 $0.08 $0.08 7,000
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 29,500
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 33,400
2016-03-10 $0.08 $0.08 $0.07 $0.08 $0.08 86,700
2016-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 223,800
2016-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 133,100
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,800
2016-03-04 $0.07 $0.08 $0.06 $0.07 $0.07 436,200
2016-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 37,800
2016-03-02 $0.07 $0.08 $0.07 $0.07 $0.07 50,000
2016-03-01 $0.07 $0.08 $0.07 $0.08 $0.08 239,900
2016-02-29 $0.07 $0.08 $0.07 $0.07 $0.07 32,300
2016-02-26 $0.07 $0.08 $0.07 $0.08 $0.08 94,800
2016-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 113,200
2016-02-24 $0.07 $0.08 $0.07 $0.07 $0.07 25,600
2016-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 101,400
2016-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 19,500
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-02-17 $0.07 $0.08 $0.07 $0.07 $0.07 9,300
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 66,000
2016-02-12 $0.08 $0.08 $0.07 $0.07 $0.07 330,700
2016-02-11 $0.07 $0.08 $0.06 $0.07 $0.07 285,500
2016-02-10 $0.07 $0.08 $0.07 $0.07 $0.07 141,300
2016-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 94,500
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 105,000
2016-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 3,800
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.07 $0.08 $0.08 38,100
2016-02-02 $0.07 $0.08 $0.07 $0.08 $0.08 172,000
2016-02-01 $0.08 $0.08 $0.07 $0.07 $0.07 215,600
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 44,900
2016-01-28 $0.08 $0.08 $0.07 $0.08 $0.08 24,100
2016-01-27 $0.07 $0.08 $0.07 $0.07 $0.07 25,100
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 15,300
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 175,000
2016-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 48,100
2016-01-21 $0.07 $0.08 $0.07 $0.08 $0.08 84,400
2016-01-20 $0.08 $0.08 $0.07 $0.08 $0.08 163,900
2016-01-19 $0.08 $0.09 $0.08 $0.08 $0.08 141,300
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 309,500
2016-01-14 $0.09 $0.09 $0.08 $0.08 $0.08 52,800
2016-01-13 $0.09 $0.09 $0.08 $0.08 $0.08 189,000
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 148,200
2016-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 112,700
2016-01-08 $0.08 $0.09 $0.08 $0.09 $0.09 20,800
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 8,600
2016-01-06 $0.09 $0.09 $0.08 $0.09 $0.09 130,900
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 54,700
2016-01-04 $0.09 $0.10 $0.09 $0.09 $0.09 51,000
2015-12-31 $0.09 $0.10 $0.09 $0.09 $0.09 17,600
2015-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 25,100
2015-12-29 $0.09 $0.09 $0.08 $0.08 $0.08 102,500
2015-12-28 $0.09 $0.10 $0.08 $0.10 $0.10 146,900
2015-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 19,571
2015-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 19,600
2015-12-22 $0.09 $0.09 $0.08 $0.08 $0.08 61,400
2015-12-21 $0.08 $0.09 $0.08 $0.08 $0.08 97,800
2015-12-18 $0.08 $0.09 $0.08 $0.09 $0.09 14,400
2015-12-17 $0.09 $0.09 $0.08 $0.08 $0.08 57,500
2015-12-16 $0.09 $0.09 $0.08 $0.08 $0.08 205,400
2015-12-15 $0.09 $0.10 $0.09 $0.10 $0.10 124,900
2015-12-14 $0.10 $0.10 $0.09 $0.09 $0.09 65,600
2015-12-11 $0.10 $0.10 $0.09 $0.09 $0.09 165,100
2015-12-10 $0.10 $0.10 $0.09 $0.10 $0.10 195,500
2015-12-09 $0.10 $0.10 $0.09 $0.09 $0.09 151,500
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 575,100
2015-12-07 $0.09 $0.10 $0.09 $0.09 $0.09 434,000
2015-12-04 $0.10 $0.11 $0.09 $0.09 $0.09 47,500
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 9,700
2015-12-02 $0.09 $0.10 $0.09 $0.09 $0.09 80,200
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 12,800
2015-11-30 $0.10 $0.11 $0.10 $0.10 $0.10 235,500
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2015-11-25 $0.10 $0.11 $0.10 $0.10 $0.10 135,500
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 88,600
2015-11-23 $0.10 $0.11 $0.10 $0.10 $0.10 212,500
2015-11-20 $0.11 $0.11 $0.10 $0.10 $0.10 63,000
2015-11-19 $0.11 $0.11 $0.10 $0.10 $0.10 244,900
2015-11-18 $0.11 $0.11 $0.10 $0.11 $0.11 72,200
2015-11-17 $0.11 $0.11 $0.10 $0.11 $0.11 37,600
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,800
2015-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 347,200
2015-11-12 $0.11 $0.11 $0.10 $0.10 $0.10 13,000
2015-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 32,400
2015-11-10 $0.10 $0.11 $0.10 $0.11 $0.11 41,100
2015-11-09 $0.10 $0.11 $0.10 $0.10 $0.10 52,500
2015-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 88,300
2015-11-05 $0.11 $0.11 $0.10 $0.10 $0.10 24,800
2015-11-04 $0.09 $0.11 $0.09 $0.11 $0.11 35,900
2015-11-03 $0.11 $0.11 $0.10 $0.11 $0.11 221,800
2015-11-02 $0.11 $0.11 $0.10 $0.11 $0.11 56,400
2015-10-30 $0.10 $0.12 $0.10 $0.11 $0.11 128,000
2015-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 13,200
2015-10-28 $0.11 $0.11 $0.10 $0.11 $0.11 57,100
2015-10-27 $0.11 $0.12 $0.10 $0.11 $0.11 587,500
2015-10-26 $0.11 $0.12 $0.11 $0.12 $0.12 685,200
2015-10-23 $0.11 $0.11 $0.10 $0.11 $0.11 414,500
2015-10-22 $0.10 $0.11 $0.09 $0.11 $0.11 286,800
2015-10-21 $0.09 $0.09 $0.08 $0.09 $0.09 75,000
2015-10-20 $0.09 $0.09 $0.08 $0.09 $0.09 80,400
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 76,300
2015-10-16 $0.09 $0.10 $0.09 $0.10 $0.10 25,800
2015-10-15 $0.09 $0.10 $0.09 $0.09 $0.09 64,700
2015-10-14 $0.09 $0.10 $0.09 $0.09 $0.09 39,200
2015-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 144,700
2015-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 119,000
2015-10-09 $0.10 $0.10 $0.09 $0.09 $0.09 44,000
2015-10-08 $0.10 $0.10 $0.09 $0.10 $0.10 198,300
2015-10-07 $0.11 $0.11 $0.10 $0.10 $0.10 92,500
2015-10-06 $0.11 $0.11 $0.10 $0.11 $0.11 91,100
2015-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 55,600
2015-10-02 $0.10 $0.11 $0.10 $0.10 $0.10 65,300
2015-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2015-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 284,900
2015-09-29 $0.10 $0.10 $0.09 $0.09 $0.09 141,100
2015-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-25 $0.11 $0.11 $0.10 $0.10 $0.10 24,000
2015-09-24 $0.10 $0.11 $0.10 $0.11 $0.11 12,200
2015-09-23 $0.10 $0.11 $0.10 $0.11 $0.11 50,500
2015-09-22 $0.11 $0.11 $0.09 $0.09 $0.09 88,800
2015-09-21 $0.11 $0.11 $0.10 $0.10 $0.10 9,500
2015-09-18 $0.10 $0.11 $0.10 $0.11 $0.11 29,200
2015-09-17 $0.11 $0.11 $0.10 $0.10 $0.10 48,000
2015-09-16 $0.10 $0.11 $0.10 $0.10 $0.10 28,600
2015-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2015-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 164,900
2015-09-11 $0.10 $0.12 $0.10 $0.11 $0.11 117,600
2015-09-10 $0.10 $0.11 $0.10 $0.10 $0.10 32,600
2015-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 48,100
2015-09-08 $0.11 $0.11 $0.10 $0.10 $0.10 33,900
2015-09-04 $0.11 $0.11 $0.10 $0.10 $0.10 69,500
2015-09-03 $0.11 $0.11 $0.10 $0.11 $0.11 55,300
2015-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 115,900
2015-09-01 $0.12 $0.12 $0.11 $0.11 $0.11 71,100
2015-08-31 $0.11 $0.12 $0.11 $0.11 $0.11 37,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.