FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) Exchange: NMFQS
Data as of May 13, 2025
$49.71 ($-0.27) -0.54%
FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6.Daily Information | Data |
---|---|
Date | May 13, 2025 |
Open | $49.71 |
Previous Close | $49.71 |
High | $49.71 |
Low | $49.71 |
Adjusted Open | $49.71 |
Previous Adjusted Close | $49.71 |
Adjusted High | $49.71 |
Adjusted Low | $49.71 |
About FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX)
Under normal market conditions, the Fund invests predominantly in equity securities of companies demonstrating accelerating growth, increasing profitability, or above-average growth or growth potential as compared with the overall economy. The Fund normally invests predominantly in equity securities, primarily to predominantly common stock.A portion to a significant amount of the Fund's investments may be in smaller and midsize companies. The Fund, from time to time, may have significant positions in particular sectors, such as information technology (including technology equipment and hardware, technology services, software and internet services) healthcare and consumer discretionary.The Fund may make private investments in companies whose securities are not publicly traded (including companies that have not yet issued securities publicly in an initial public offering ("IPO")), often in the form of private placements, which are exempt from registration under the federal securities laws and are only sold to certain investors meeting predefined criteria.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies that it believes can produce sustainable earnings and cash flow growth, evaluating the long term market opportunity and competitive structure of an industry to target leaders and emerging leaders. In assessing value, the investment manager considers whether security prices fully reflect the balance of the sustainable growth opportunities relative to business and financial risks.
Invest in FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX)
Historical Stock Data for FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-17 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2025-04-16 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2025-04-15 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2025-04-14 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2025-04-11 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2025-04-10 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2025-04-09 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2025-04-08 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2025-04-07 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2025-04-04 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2025-04-03 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2025-04-02 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2025-04-01 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2025-03-31 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2025-03-28 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2025-03-27 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2025-03-26 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2025-03-25 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2025-03-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2025-03-21 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2025-03-20 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2025-03-19 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2025-03-18 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2025-03-17 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2025-03-14 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2025-03-13 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2025-03-12 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2025-03-11 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2025-03-10 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2025-03-07 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2025-03-06 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2025-03-05 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2025-03-04 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2025-03-03 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2025-02-28 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2025-02-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2025-02-26 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2025-02-25 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2025-02-24 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2025-02-21 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-02-20 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2025-02-19 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2025-02-18 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2025-02-14 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2025-02-13 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2025-02-12 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2025-02-11 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2025-02-10 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2025-02-07 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2025-02-06 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2025-02-05 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2025-02-04 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2025-02-03 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2025-01-31 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2025-01-30 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2025-01-29 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2025-01-28 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2025-01-27 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2025-01-24 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2025-01-23 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2025-01-22 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2025-01-21 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2025-01-17 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2025-01-16 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2025-01-15 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2025-01-14 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2025-01-13 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2025-01-10 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2025-01-09 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2025-01-08 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2025-01-07 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2025-01-06 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2025-01-03 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2025-01-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2024-12-31 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2024-12-30 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-12-27 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2024-12-26 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2024-12-24 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2024-12-23 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2024-12-20 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2024-12-19 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2024-12-18 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2024-12-17 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2024-12-16 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2024-12-13 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2024-12-12 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2024-12-11 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-12-10 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2024-12-09 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2024-12-06 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2024-12-05 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2024-12-04 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2024-12-03 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2024-12-02 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2024-11-29 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2024-11-27 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2024-11-26 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2024-11-25 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2024-11-22 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2024-11-21 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2024-11-20 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2024-11-19 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2024-11-18 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2024-11-15 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2024-11-14 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2024-11-13 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2024-11-12 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2024-11-11 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2024-11-08 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2024-11-07 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2024-11-06 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2024-11-05 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2024-11-04 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2024-11-01 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2024-10-31 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2024-10-30 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2024-10-29 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2024-10-28 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2024-10-25 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2024-10-24 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2024-10-23 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2024-10-22 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2024-10-21 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2024-10-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2024-10-17 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2024-10-16 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2024-10-15 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2024-10-14 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2024-10-11 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2024-10-10 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2024-10-09 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2024-10-08 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2024-10-07 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2024-10-04 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2024-10-03 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2024-10-02 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2024-10-01 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2024-09-30 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2024-09-27 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2024-09-26 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2024-09-25 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2024-09-24 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2024-09-23 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2024-09-20 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2024-09-19 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2024-09-18 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2024-09-17 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2024-09-16 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2024-09-13 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2024-09-12 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2024-09-11 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2024-09-10 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-09-09 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2024-09-06 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2024-09-05 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2024-09-04 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2024-09-03 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2024-08-30 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2024-08-29 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2024-08-28 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2024-08-27 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2024-08-26 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2024-08-23 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2024-08-22 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-08-21 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2024-08-20 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-08-19 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2024-08-16 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2024-08-15 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2024-08-14 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2024-08-13 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2024-08-12 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2024-08-09 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2024-08-08 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2024-08-07 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2024-08-06 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2024-08-05 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2024-08-02 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2024-08-01 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2024-07-31 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2024-07-30 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2024-07-29 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2024-07-26 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2024-07-25 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2024-07-24 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2024-07-23 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2024-07-22 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2024-07-19 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2024-07-18 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2024-07-17 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2024-07-16 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2024-07-15 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2024-07-12 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2024-07-11 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2024-07-10 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2024-07-09 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2024-07-08 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2024-07-05 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2024-07-03 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2024-07-02 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2024-07-01 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2024-06-28 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2024-06-27 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2024-06-26 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2024-06-25 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2024-06-24 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2024-06-21 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2024-06-20 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2024-06-18 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2024-06-17 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2024-06-14 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2024-06-13 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2024-06-12 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2024-06-11 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2024-06-10 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2024-06-07 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2024-06-06 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2024-06-05 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2024-06-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2024-06-03 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2024-05-31 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2024-05-30 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2024-05-29 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2024-05-28 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2024-05-24 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2024-05-23 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2024-05-22 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2024-05-21 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2024-05-20 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2024-05-17 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2024-05-16 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2024-05-15 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2024-05-14 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2024-05-13 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2024-05-10 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2024-05-09 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2024-05-08 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2024-05-07 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2024-05-06 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2024-05-03 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2024-05-02 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2024-05-01 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2024-04-30 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2024-04-29 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2024-04-26 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2024-04-25 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2024-04-24 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2024-04-23 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2024-04-22 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2024-04-19 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2024-04-18 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2024-04-17 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2024-04-16 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2024-04-15 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2024-04-12 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2024-04-11 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2024-04-10 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2024-04-09 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2024-04-08 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2024-04-05 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2024-04-04 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2024-04-03 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2024-04-02 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2024-04-01 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2024-03-28 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2024-03-27 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2024-03-26 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2024-03-25 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2024-03-22 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2024-03-21 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2024-03-20 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2024-03-19 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2024-03-18 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2024-03-15 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2024-03-14 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2024-03-13 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2024-03-12 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2024-03-11 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2024-03-08 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2024-03-07 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2024-03-06 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2024-03-05 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2024-03-04 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2024-03-01 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2024-02-29 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2024-02-28 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2024-02-27 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2024-02-26 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2024-02-23 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2024-02-22 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2024-02-21 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2024-02-20 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2024-02-16 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2024-02-15 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2024-02-14 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2024-02-13 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2024-02-12 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2024-02-09 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2024-02-08 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2024-02-07 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2024-02-06 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2024-02-05 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2024-02-02 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2024-02-01 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2024-01-31 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2024-01-30 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2024-01-29 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2024-01-26 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2024-01-25 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2024-01-24 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2024-01-23 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2024-01-22 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2024-01-19 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2024-01-18 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2024-01-17 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2024-01-16 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2024-01-12 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2024-01-11 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2024-01-10 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2024-01-09 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2024-01-08 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2024-01-05 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2024-01-04 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2024-01-03 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2024-01-02 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2023-12-29 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2023-12-28 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2023-12-27 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2023-12-26 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-12-22 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-12-21 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-12-20 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2023-12-19 | $55.94 | $55.94 | $55.94 | $55.94 | $50.09 | 0 |
2023-12-18 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2023-12-15 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2023-12-14 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2023-12-13 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2023-12-12 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2023-12-11 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-12-08 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2023-12-07 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2023-12-06 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-12-05 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2023-12-04 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2023-12-01 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2023-11-30 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2023-11-29 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2023-11-28 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2023-11-27 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-11-24 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
2023-11-22 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2023-11-21 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-11-20 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2023-11-17 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2023-11-16 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2023-11-15 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2023-11-14 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2023-11-13 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-11-10 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2023-11-09 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2023-11-08 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2023-11-07 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2023-11-06 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2023-11-03 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2023-11-02 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2023-11-01 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2023-10-31 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-10-30 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-10-27 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2023-10-26 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2023-10-25 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-10-24 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-10-23 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2023-10-20 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2023-10-19 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2023-10-18 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2023-10-17 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2023-10-16 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-10-13 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2023-10-12 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-10-11 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2023-10-10 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2023-10-09 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2023-10-06 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2023-10-05 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2023-10-04 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2023-10-03 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2023-10-02 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2023-09-29 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2023-09-28 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2023-09-27 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2023-09-26 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-09-25 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2023-09-22 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2023-09-21 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2023-09-20 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2023-09-19 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-09-18 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-09-15 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2023-09-14 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2023-09-13 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-09-12 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2023-09-11 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-09-08 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2023-09-07 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2023-09-06 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2023-09-05 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2023-09-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2023-08-31 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2023-08-30 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2023-08-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2023-08-28 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2023-08-25 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-08-24 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2023-08-23 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-08-22 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2023-08-21 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2023-08-18 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2023-08-17 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2023-08-16 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2023-08-15 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2023-08-14 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-08-11 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-08-10 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2023-08-09 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2023-08-08 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2023-08-07 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2023-08-04 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2023-08-03 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-08-02 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2023-08-01 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-07-31 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2023-07-28 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-07-27 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
2023-07-26 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2023-07-25 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-07-24 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2023-07-21 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2023-07-20 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2023-07-19 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2023-07-18 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2023-07-17 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-07-14 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2023-07-13 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2023-07-12 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-07-11 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2023-07-10 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2023-07-07 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2023-07-06 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
2023-07-05 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2023-07-03 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-06-30 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2023-06-29 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2023-06-28 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2023-06-27 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2023-06-26 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2023-06-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2023-06-22 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2023-06-21 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2023-06-20 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2023-06-16 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2023-06-15 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-06-14 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2023-06-13 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2023-06-12 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2023-06-09 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2023-06-08 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2023-06-07 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2023-06-06 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2023-06-05 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-06-02 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2023-06-01 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2023-05-31 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2023-05-30 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2023-05-26 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2023-05-25 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2023-05-24 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-05-23 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2023-05-22 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2023-05-19 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2023-05-18 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2023-05-17 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2023-05-16 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2023-05-15 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2023-05-12 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2023-05-11 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2023-05-10 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-05-09 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2023-05-08 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2023-05-05 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2023-05-04 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-05-03 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-05-02 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2023-05-01 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2023-04-28 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2023-04-27 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2023-04-26 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2023-04-25 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
2023-04-24 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2023-04-21 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-04-20 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2023-04-19 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2023-04-18 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2023-04-17 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2023-04-14 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2023-04-13 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2023-04-12 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2023-04-11 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2023-04-10 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2023-04-06 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2023-04-05 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2023-04-04 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2023-04-03 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2023-03-31 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2023-03-30 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2023-03-29 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2023-03-28 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2023-03-27 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2023-03-24 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2023-03-23 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2023-03-22 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2023-03-21 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2023-03-20 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2023-03-17 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2023-03-16 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-03-15 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2023-03-14 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2023-03-13 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2023-03-10 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2023-03-09 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2023-03-08 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2023-03-07 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2023-03-06 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2023-03-03 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2023-03-02 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
2023-03-01 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
2023-02-28 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2023-02-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2023-02-24 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2023-02-23 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2023-02-22 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2023-02-21 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2023-02-17 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2023-02-16 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2023-02-15 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2023-02-14 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2023-02-13 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2023-02-10 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2023-02-09 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2023-02-08 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2023-02-07 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2023-02-06 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2023-02-03 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2023-02-02 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2023-02-01 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2023-01-31 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2023-01-30 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2023-01-27 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2023-01-26 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2023-01-25 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2023-01-24 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2023-01-23 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2023-01-20 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2023-01-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2023-01-18 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2023-01-17 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
2023-01-13 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2023-01-12 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2023-01-11 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2023-01-10 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2023-01-09 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2023-01-06 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2023-01-05 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2023-01-04 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2023-01-03 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
2022-12-30 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2022-12-29 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2022-12-28 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2022-12-27 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2022-12-23 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2022-12-22 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2022-12-21 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2022-12-20 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-12-19 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2022-12-16 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2022-12-15 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2022-12-14 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-12-13 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2022-12-12 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2022-12-09 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2022-12-08 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2022-12-07 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2022-12-06 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2022-12-05 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2022-12-02 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2022-12-01 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2022-11-30 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-11-29 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2022-11-28 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2022-11-25 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2022-11-23 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2022-11-22 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2022-11-21 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2022-11-18 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2022-11-17 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2022-11-16 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2022-11-15 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2022-11-14 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2022-11-11 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-11-10 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2022-11-09 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2022-11-08 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2022-11-07 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2022-11-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2022-11-03 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2022-11-02 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2022-11-01 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2022-10-31 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2022-10-28 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2022-10-27 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2022-10-26 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2022-10-25 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2022-10-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2022-10-21 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2022-10-20 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2022-10-19 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-10-18 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2022-10-17 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
2022-10-14 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2022-10-13 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-10-12 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2022-10-11 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2022-10-10 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-10-07 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2022-10-06 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2022-10-05 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2022-10-04 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2022-10-03 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2022-09-30 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2022-09-29 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2022-09-28 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2022-09-27 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-09-26 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2022-09-23 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2022-09-22 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2022-09-21 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2022-09-20 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2022-09-19 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
2022-09-16 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2022-09-15 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2022-09-14 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2022-09-13 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2022-09-12 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-09-09 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2022-09-08 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2022-09-07 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-09-06 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2022-09-02 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2022-09-01 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2022-08-31 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2022-08-30 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2022-08-29 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2022-08-26 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2022-08-25 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2022-08-24 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2022-08-23 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2022-08-22 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2022-08-19 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-08-18 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2022-08-17 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2022-08-16 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-08-15 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2022-08-12 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2022-08-11 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2022-08-10 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-08-09 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-08-08 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
2022-08-05 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2022-08-04 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2022-08-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2022-08-02 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-08-01 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-07-29 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-07-28 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2022-07-27 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2022-07-26 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2022-07-25 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2022-07-22 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2022-07-21 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2022-07-20 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2022-07-19 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2022-07-18 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2022-07-15 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2022-07-14 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2022-07-13 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2022-07-12 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-07-11 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2022-07-08 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2022-07-07 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2022-07-06 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2022-07-05 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
2022-07-01 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2022-06-30 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2022-06-29 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-06-28 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2022-06-27 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2022-06-24 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
2022-06-23 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2022-06-22 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2022-06-21 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2022-06-17 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2022-06-16 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2022-06-15 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2022-06-14 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2022-06-13 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2022-06-10 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2022-06-09 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2022-06-08 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2022-06-07 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-06-06 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2022-06-03 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2022-06-02 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2022-06-01 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2022-05-31 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2022-05-27 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2022-05-26 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-05-25 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
2022-05-24 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2022-05-23 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2022-05-20 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2022-05-19 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2022-05-18 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2022-05-17 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
2022-05-16 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2022-05-13 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2022-05-12 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2022-05-11 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2022-05-10 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2022-05-09 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2022-05-06 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2022-05-05 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2022-05-04 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2022-05-03 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2022-05-02 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-04-29 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2022-04-28 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2022-04-27 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-04-26 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2022-04-25 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2022-04-22 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2022-04-21 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2022-04-20 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2022-04-19 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2022-04-18 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2022-04-14 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2022-04-13 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2022-04-12 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-04-11 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-04-08 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
2022-04-07 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2022-04-06 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2022-04-05 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2022-04-04 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-04-01 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2022-03-31 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-03-30 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-03-29 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-03-28 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
2022-03-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2022-03-24 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-03-23 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2022-03-22 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2022-03-21 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-03-18 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-03-17 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2022-03-16 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-03-15 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2022-03-14 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2022-03-11 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2022-03-10 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2022-03-09 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-03-08 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2022-03-07 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2022-03-04 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2022-03-03 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-03-02 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2022-03-01 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
2022-02-28 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2022-02-25 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2022-02-24 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-02-23 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2022-02-22 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2022-02-18 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2022-02-17 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-02-16 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2022-02-15 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-02-14 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2022-02-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2022-02-10 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-02-09 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2022-02-08 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2022-02-07 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2022-02-04 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2022-02-03 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2022-02-02 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2022-02-01 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2022-01-31 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-01-28 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2022-01-27 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2022-01-26 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2022-01-25 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-01-24 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2022-01-21 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2022-01-20 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-01-19 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2022-01-18 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
2022-01-14 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-01-13 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-01-12 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2022-01-11 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-01-10 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2022-01-07 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2022-01-06 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2022-01-05 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-01-04 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2022-01-03 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2021-12-31 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2021-12-30 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2021-12-29 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2021-12-28 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2021-12-27 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2021-12-23 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2021-12-22 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2021-12-21 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2021-12-20 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2021-12-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2021-12-16 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2021-12-15 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2021-12-14 | $69.09 | $69.09 | $69.09 | $69.09 | $68.71 | 0 |
2021-12-13 | $70.27 | $70.27 | $70.27 | $70.27 | $69.89 | 0 |
2021-12-10 | $70.88 | $70.88 | $70.88 | $70.88 | $70.49 | 0 |
2021-12-09 | $70.91 | $70.91 | $70.91 | $70.91 | $70.52 | 0 |
2021-12-08 | $72.36 | $72.36 | $72.36 | $72.36 | $71.97 | 0 |
2021-12-07 | $71.64 | $71.64 | $71.64 | $71.64 | $71.25 | 0 |
2021-12-06 | $69.20 | $69.20 | $69.20 | $69.20 | $68.82 | 0 |
2021-12-03 | $68.71 | $68.71 | $68.71 | $68.71 | $68.34 | 0 |
2021-12-02 | $70.63 | $70.63 | $70.63 | $70.63 | $70.25 | 0 |
2021-12-01 | $69.81 | $69.81 | $69.81 | $69.81 | $69.43 | 0 |
2021-11-30 | $71.86 | $71.86 | $71.86 | $71.86 | $71.47 | 0 |
2021-11-29 | $73.46 | $73.46 | $73.46 | $73.46 | $73.06 | 0 |
2021-11-26 | $72.20 | $72.20 | $72.20 | $72.20 | $71.81 | 0 |
2021-11-24 | $73.35 | $73.35 | $73.35 | $73.35 | $72.95 | 0 |
2021-11-23 | $72.57 | $72.57 | $72.57 | $72.57 | $72.17 | 0 |
2021-11-22 | $73.30 | $73.30 | $73.30 | $73.30 | $72.90 | 0 |
2021-11-19 | $75.34 | $75.34 | $75.34 | $75.34 | $74.93 | 0 |
2021-11-18 | $74.91 | $74.91 | $74.91 | $74.91 | $74.50 | 0 |
2021-11-17 | $75.11 | $75.11 | $75.11 | $75.11 | $74.70 | 0 |
2021-11-16 | $76.14 | $76.14 | $76.14 | $76.14 | $75.73 | 0 |
2021-11-15 | $74.87 | $74.87 | $74.87 | $74.87 | $74.46 | 0 |
2021-11-12 | $74.85 | $74.85 | $74.85 | $74.85 | $74.44 | 0 |
2021-11-11 | $73.79 | $73.79 | $73.79 | $73.79 | $73.39 | 0 |
2021-11-10 | $73.19 | $73.19 | $73.19 | $73.19 | $72.79 | 0 |
2021-11-09 | $74.82 | $74.82 | $74.82 | $74.82 | $74.41 | 0 |
2021-11-08 | $75.05 | $75.05 | $75.05 | $75.05 | $74.64 | 0 |
2021-11-05 | $74.55 | $74.55 | $74.55 | $74.55 | $74.14 | 0 |
2021-11-04 | $74.18 | $74.18 | $74.18 | $74.18 | $73.78 | 0 |
2021-11-03 | $73.55 | $73.55 | $73.55 | $73.55 | $73.15 | 0 |
2021-11-02 | $73.00 | $73.00 | $73.00 | $73.00 | $72.60 | 0 |
2021-11-01 | $72.80 | $72.80 | $72.80 | $72.80 | $72.40 | 0 |
2021-10-29 | $72.79 | $72.79 | $72.79 | $72.79 | $72.39 | 0 |
2021-10-28 | $72.39 | $72.39 | $72.39 | $72.39 | $72.00 | 0 |
2021-10-27 | $71.59 | $71.59 | $71.59 | $71.59 | $71.20 | 0 |
2021-10-26 | $72.30 | $72.30 | $72.30 | $72.30 | $71.91 | 0 |
2021-10-25 | $72.27 | $72.27 | $72.27 | $72.27 | $71.88 | 0 |
2021-10-22 | $71.80 | $71.80 | $71.80 | $71.80 | $71.41 | 0 |
2021-10-21 | $72.17 | $72.17 | $72.17 | $72.17 | $71.78 | 0 |
2021-10-20 | $71.54 | $71.54 | $71.54 | $71.54 | $71.15 | 0 |
2021-10-19 | $71.78 | $71.78 | $71.78 | $71.78 | $71.39 | 0 |
2021-10-18 | $71.04 | $71.04 | $71.04 | $71.04 | $70.65 | 0 |
2021-10-15 | $70.44 | $70.44 | $70.44 | $70.44 | $70.06 | 0 |
2021-10-14 | $69.95 | $69.95 | $69.95 | $69.95 | $69.57 | 0 |
2021-10-13 | $68.61 | $68.61 | $68.61 | $68.61 | $68.24 | 0 |
2021-10-12 | $67.82 | $67.82 | $67.82 | $67.82 | $67.45 | 0 |
2021-10-11 | $67.45 | $67.45 | $67.45 | $67.45 | $67.08 | 0 |
2021-10-08 | $68.08 | $68.08 | $68.08 | $68.08 | $67.71 | 0 |
2021-10-07 | $68.79 | $68.79 | $68.79 | $68.79 | $68.42 | 0 |
2021-10-06 | $68.02 | $68.02 | $68.02 | $68.02 | $67.65 | 0 |
2021-10-05 | $67.60 | $67.60 | $67.60 | $67.60 | $67.23 | 0 |
2021-10-04 | $66.84 | $66.84 | $66.84 | $66.84 | $66.48 | 0 |
2021-10-01 | $68.51 | $68.51 | $68.51 | $68.51 | $68.14 | 0 |
2021-09-30 | $67.85 | $67.85 | $67.85 | $67.85 | $67.48 | 0 |
2021-09-29 | $68.21 | $68.21 | $68.21 | $68.21 | $67.84 | 0 |
2021-09-28 | $68.26 | $68.26 | $68.26 | $68.26 | $67.89 | 0 |
2021-09-27 | $70.55 | $70.55 | $70.55 | $70.55 | $70.17 | 0 |
2021-09-24 | $71.43 | $71.43 | $71.43 | $71.43 | $71.04 | 0 |
2021-09-23 | $71.65 | $71.65 | $71.65 | $71.65 | $71.26 | 0 |
2021-09-22 | $70.81 | $70.81 | $70.81 | $70.81 | $70.42 | 0 |
2021-09-21 | $70.20 | $70.20 | $70.20 | $70.20 | $69.82 | 0 |
2021-09-20 | $70.05 | $70.05 | $70.05 | $70.05 | $69.67 | 0 |
2021-09-17 | $71.41 | $71.41 | $71.41 | $71.41 | $71.02 | 0 |
2021-09-16 | $71.96 | $71.96 | $71.96 | $71.96 | $71.57 | 0 |
2021-09-15 | $71.48 | $71.48 | $71.48 | $71.48 | $71.09 | 0 |
2021-09-14 | $70.95 | $70.95 | $70.95 | $70.95 | $70.56 | 0 |
2021-09-13 | $70.91 | $70.91 | $70.91 | $70.91 | $70.52 | 0 |
2021-09-10 | $71.35 | $71.35 | $71.35 | $71.35 | $70.96 | 0 |
2021-09-09 | $72.00 | $72.00 | $72.00 | $72.00 | $71.61 | 0 |
2021-09-08 | $72.24 | $72.24 | $72.24 | $72.24 | $71.85 | 0 |
2021-09-07 | $72.47 | $72.47 | $72.47 | $72.47 | $72.08 | 0 |
2021-09-03 | $72.84 | $72.84 | $72.84 | $72.84 | $72.44 | 0 |
2021-09-02 | $72.42 | $72.42 | $72.42 | $72.42 | $72.03 | 0 |
2021-09-01 | $72.25 | $72.25 | $72.25 | $72.25 | $71.86 | 0 |
2021-08-31 | $71.71 | $71.71 | $71.71 | $71.71 | $71.32 | 0 |
2021-08-30 | $71.94 | $71.94 | $71.94 | $71.94 | $71.55 | 0 |
2021-08-27 | $71.29 | $71.29 | $71.29 | $71.29 | $70.90 | 0 |
2021-08-26 | $70.14 | $70.14 | $70.14 | $70.14 | $69.76 | 0 |
2021-08-25 | $70.56 | $70.56 | $70.56 | $70.56 | $70.18 | 0 |
2021-08-24 | $70.60 | $70.60 | $70.60 | $70.60 | $70.22 | 0 |
2021-08-23 | $70.22 | $70.22 | $70.22 | $70.22 | $69.84 | 0 |
2021-08-20 | $69.40 | $69.40 | $69.40 | $69.40 | $69.02 | 0 |
2021-08-19 | $68.76 | $68.76 | $68.76 | $68.76 | $68.39 | 0 |
2021-08-18 | $68.54 | $68.54 | $68.54 | $68.54 | $68.17 | 0 |
2021-08-17 | $69.10 | $69.10 | $69.10 | $69.10 | $68.72 | 0 |
2021-08-16 | $69.45 | $69.45 | $69.45 | $69.45 | $69.07 | 0 |
2021-08-13 | $69.80 | $69.80 | $69.80 | $69.80 | $69.42 | 0 |
2021-08-12 | $69.64 | $69.64 | $69.64 | $69.64 | $69.26 | 0 |
2021-08-11 | $69.30 | $69.30 | $69.30 | $69.30 | $68.92 | 0 |
2021-08-10 | $69.49 | $69.49 | $69.49 | $69.49 | $69.11 | 0 |
2021-08-09 | $69.81 | $69.81 | $69.81 | $69.81 | $69.43 | 0 |
2021-08-06 | $69.68 | $69.68 | $69.68 | $69.68 | $69.30 | 0 |
2021-08-05 | $70.04 | $70.04 | $70.04 | $70.04 | $69.66 | 0 |
2021-08-04 | $69.60 | $69.60 | $69.60 | $69.60 | $69.22 | 0 |
2021-08-03 | $69.23 | $69.23 | $69.23 | $69.23 | $68.85 | 0 |
2021-08-02 | $69.02 | $69.02 | $69.02 | $69.02 | $68.64 | 0 |
2021-07-30 | $68.98 | $68.98 | $68.98 | $68.98 | $68.60 | 0 |
2021-07-29 | $69.53 | $69.53 | $69.53 | $69.53 | $69.15 | 0 |
2021-07-28 | $69.44 | $69.44 | $69.44 | $69.44 | $69.06 | 0 |
2021-07-27 | $69.19 | $69.19 | $69.19 | $69.19 | $68.81 | 0 |
2021-07-26 | $69.95 | $69.95 | $69.95 | $69.95 | $69.57 | 0 |
2021-07-23 | $70.28 | $70.28 | $70.28 | $70.28 | $69.90 | 0 |
2021-07-22 | $69.64 | $69.64 | $69.64 | $69.64 | $69.26 | 0 |
2021-07-21 | $69.05 | $69.05 | $69.05 | $69.05 | $68.67 | 0 |
2021-07-20 | $68.51 | $68.51 | $68.51 | $68.51 | $68.14 | 0 |
2021-07-19 | $67.38 | $67.38 | $67.38 | $67.38 | $67.01 | 0 |
2021-07-16 | $68.00 | $68.00 | $68.00 | $68.00 | $67.63 | 0 |
2021-07-15 | $68.23 | $68.23 | $68.23 | $68.23 | $67.86 | 0 |
2021-07-14 | $68.79 | $68.79 | $68.79 | $68.79 | $68.42 | 0 |
2021-07-13 | $69.11 | $69.11 | $69.11 | $69.11 | $68.73 | 0 |
2021-07-12 | $69.22 | $69.22 | $69.22 | $69.22 | $68.84 | 0 |
2021-07-09 | $69.24 | $69.24 | $69.24 | $69.24 | $68.86 | 0 |
2021-07-08 | $68.77 | $68.77 | $68.77 | $68.77 | $68.40 | 0 |
2021-07-07 | $69.20 | $69.20 | $69.20 | $69.20 | $68.82 | 0 |
2021-07-06 | $69.16 | $69.16 | $69.16 | $69.16 | $68.78 | 0 |
2021-07-02 | $68.66 | $68.66 | $68.66 | $68.66 | $68.29 | 0 |
2021-07-01 | $68.01 | $68.01 | $68.01 | $68.01 | $67.64 | 0 |
2021-06-30 | $68.02 | $68.02 | $68.02 | $68.02 | $67.65 | 0 |
2021-06-29 | $68.08 | $68.08 | $68.08 | $68.08 | $67.71 | 0 |
2021-06-28 | $68.04 | $68.04 | $68.04 | $68.04 | $67.67 | 0 |
2021-06-25 | $67.45 | $67.45 | $67.45 | $67.45 | $67.08 | 0 |
2021-06-24 | $67.37 | $67.37 | $67.37 | $67.37 | $67.00 | 0 |
2021-06-23 | $67.13 | $67.13 | $67.13 | $67.13 | $66.76 | 0 |
2021-06-22 | $67.02 | $67.02 | $67.02 | $67.02 | $66.65 | 0 |
2021-06-21 | $66.22 | $66.22 | $66.22 | $66.22 | $65.86 | 0 |
2021-06-18 | $65.40 | $65.40 | $65.40 | $65.40 | $65.04 | 0 |
2021-06-17 | $65.53 | $65.53 | $65.53 | $65.53 | $65.17 | 0 |
2021-06-16 | $64.34 | $64.34 | $64.34 | $64.34 | $63.99 | 0 |
2021-06-15 | $64.35 | $64.35 | $64.35 | $64.35 | $64.00 | 0 |
2021-06-14 | $64.88 | $64.88 | $64.88 | $64.88 | $64.53 | 0 |
2021-06-11 | $64.34 | $64.34 | $64.34 | $64.34 | $63.99 | 0 |
2021-06-10 | $63.96 | $63.96 | $63.96 | $63.96 | $63.61 | 0 |
2021-06-09 | $63.17 | $63.17 | $63.17 | $63.17 | $62.83 | 0 |
2021-06-08 | $62.96 | $62.96 | $62.96 | $62.96 | $62.62 | 0 |
2021-06-07 | $62.59 | $62.59 | $62.59 | $62.59 | $62.25 | 0 |
2021-06-04 | $62.44 | $62.44 | $62.44 | $62.44 | $62.10 | 0 |
2021-06-03 | $61.65 | $61.65 | $61.65 | $61.65 | $61.31 | 0 |
2021-06-02 | $62.34 | $62.34 | $62.34 | $62.34 | $62.00 | 0 |
2021-06-01 | $62.02 | $62.02 | $62.02 | $62.02 | $61.68 | 0 |
2021-05-28 | $62.12 | $62.12 | $62.12 | $62.12 | $61.78 | 0 |
2021-05-27 | $61.67 | $61.67 | $61.67 | $61.67 | $61.33 | 0 |
2021-05-26 | $61.52 | $61.52 | $61.52 | $61.52 | $61.18 | 0 |
2021-05-25 | $61.31 | $61.31 | $61.31 | $61.31 | $60.98 | 0 |
2021-05-24 | $61.12 | $61.12 | $61.12 | $61.12 | $60.79 | 0 |
2021-05-21 | $60.31 | $60.31 | $60.31 | $60.31 | $59.98 | 0 |
2021-05-20 | $60.47 | $60.47 | $60.47 | $60.47 | $60.14 | 0 |
2021-05-19 | $59.15 | $59.15 | $59.15 | $59.15 | $58.83 | 0 |
2021-05-18 | $59.16 | $59.16 | $59.16 | $59.16 | $58.84 | 0 |
2021-05-17 | $59.21 | $59.21 | $59.21 | $59.21 | $58.89 | 0 |
2021-05-14 | $59.45 | $59.45 | $59.45 | $59.45 | $59.13 | 0 |
2021-05-13 | $58.28 | $58.28 | $58.28 | $58.28 | $57.96 | 0 |
2021-05-12 | $58.29 | $58.29 | $58.29 | $58.29 | $57.97 | 0 |
2021-05-11 | $59.91 | $59.91 | $59.91 | $59.91 | $59.58 | 0 |
2021-05-10 | $59.87 | $59.87 | $59.87 | $59.87 | $59.54 | 0 |
2021-05-07 | $61.15 | $61.15 | $61.15 | $61.15 | $60.82 | 0 |
2021-05-06 | $60.60 | $60.60 | $60.60 | $60.60 | $60.27 | 0 |
2021-05-05 | $60.70 | $60.70 | $60.70 | $60.70 | $60.37 | 0 |
2021-05-04 | $61.26 | $61.26 | $61.26 | $61.26 | $60.93 | 0 |
2021-05-03 | $62.42 | $62.42 | $62.42 | $62.42 | $62.08 | 0 |
2021-04-30 | $63.06 | $63.06 | $63.06 | $63.06 | $62.72 | 0 |
2021-04-29 | $63.60 | $63.60 | $63.60 | $63.60 | $63.25 | 0 |
2021-04-28 | $63.96 | $63.96 | $63.96 | $63.96 | $63.61 | 0 |
2021-04-27 | $63.84 | $63.84 | $63.84 | $63.84 | $63.49 | 0 |
2021-04-26 | $63.88 | $63.88 | $63.88 | $63.88 | $63.53 | 0 |
2021-04-23 | $63.31 | $63.31 | $63.31 | $63.31 | $62.97 | 0 |
2021-04-22 | $62.48 | $62.48 | $62.48 | $62.48 | $62.14 | 0 |
2021-04-21 | $62.73 | $62.73 | $62.73 | $62.73 | $62.39 | 0 |
2021-04-20 | $61.98 | $61.98 | $61.98 | $61.98 | $61.64 | 0 |
2021-04-19 | $62.37 | $62.37 | $62.37 | $62.37 | $62.03 | 0 |
2021-04-16 | $63.06 | $63.06 | $63.06 | $63.06 | $62.72 | 0 |
2021-04-15 | $63.04 | $63.04 | $63.04 | $63.04 | $62.70 | 0 |
2021-04-14 | $61.91 | $61.91 | $61.91 | $61.91 | $61.57 | 0 |
2021-04-13 | $62.48 | $62.48 | $62.48 | $62.48 | $62.14 | 0 |
2021-04-12 | $61.68 | $61.68 | $61.68 | $61.68 | $61.34 | 0 |
2021-04-09 | $61.64 | $61.64 | $61.64 | $61.64 | $61.30 | 0 |
2021-04-08 | $61.18 | $61.18 | $61.18 | $61.18 | $60.85 | 0 |
2021-04-07 | $60.42 | $60.42 | $60.42 | $60.42 | $60.09 | 0 |
2021-04-06 | $60.50 | $60.50 | $60.50 | $60.50 | $60.17 | 0 |
2021-04-05 | $60.33 | $60.33 | $60.33 | $60.33 | $60.00 | 0 |
2021-04-01 | $59.68 | $59.68 | $59.68 | $59.68 | $59.35 | 0 |
2021-03-31 | $58.58 | $58.58 | $58.58 | $58.58 | $58.26 | 0 |
2021-03-30 | $57.61 | $57.61 | $57.61 | $57.61 | $57.30 | 0 |
2021-03-29 | $57.91 | $57.91 | $57.91 | $57.91 | $57.59 | 0 |
2021-03-26 | $58.27 | $58.27 | $58.27 | $58.27 | $57.95 | 0 |
2021-03-25 | $57.36 | $57.36 | $57.36 | $57.36 | $57.05 | 0 |
2021-03-24 | $57.50 | $57.50 | $57.50 | $57.50 | $57.19 | 0 |
2021-03-23 | $58.58 | $58.58 | $58.58 | $58.58 | $58.26 | 0 |
2021-03-22 | $58.81 | $58.81 | $58.81 | $58.81 | $58.49 | 0 |
2021-03-19 | $57.97 | $57.97 | $57.97 | $57.97 | $57.65 | 0 |
2021-03-18 | $57.78 | $57.78 | $57.78 | $57.78 | $57.47 | 0 |
2021-03-17 | $59.45 | $59.45 | $59.45 | $59.45 | $59.13 | 0 |
2021-03-16 | $59.45 | $59.45 | $59.45 | $59.45 | $59.13 | 0 |
2021-03-15 | $59.55 | $59.55 | $59.55 | $59.55 | $59.23 | 0 |
2021-03-12 | $59.02 | $59.02 | $59.02 | $59.02 | $58.70 | 0 |
2021-03-11 | $59.26 | $59.26 | $59.26 | $59.26 | $58.94 | 0 |
2021-03-10 | $57.85 | $57.85 | $57.85 | $57.85 | $57.53 | 0 |
2021-03-09 | $57.90 | $57.90 | $57.90 | $57.90 | $57.58 | 0 |
2021-03-08 | $55.98 | $55.98 | $55.98 | $55.98 | $55.68 | 0 |
2021-03-05 | $57.17 | $57.17 | $57.17 | $57.17 | $56.86 | 0 |
2021-03-04 | $56.38 | $56.38 | $56.38 | $56.38 | $56.07 | 0 |
2021-03-03 | $57.94 | $57.94 | $57.94 | $57.94 | $57.62 | 0 |
2021-03-02 | $59.96 | $59.96 | $59.96 | $59.96 | $59.63 | 0 |
2021-03-01 | $60.92 | $60.92 | $60.92 | $60.92 | $60.59 | 0 |
2021-02-26 | $59.42 | $59.42 | $59.42 | $59.42 | $59.10 | 0 |
2021-02-25 | $59.08 | $59.08 | $59.08 | $59.08 | $58.76 | 0 |
2021-02-24 | $61.01 | $61.01 | $61.01 | $61.01 | $60.68 | 0 |
2021-02-23 | $60.64 | $60.64 | $60.64 | $60.64 | $60.31 | 0 |
2021-02-22 | $60.87 | $60.87 | $60.87 | $60.87 | $60.54 | 0 |
2021-02-19 | $62.53 | $62.53 | $62.53 | $62.53 | $62.19 | 0 |
2021-02-18 | $62.85 | $62.85 | $62.85 | $62.85 | $62.51 | 0 |
2021-02-17 | $62.91 | $62.91 | $62.91 | $62.91 | $62.57 | 0 |
2021-02-16 | $63.28 | $63.28 | $63.28 | $63.28 | $62.94 | 0 |
2021-02-12 | $63.82 | $63.82 | $63.82 | $63.82 | $63.47 | 0 |
2021-02-11 | $63.43 | $63.43 | $63.43 | $63.43 | $63.08 | 0 |
2021-02-10 | $63.20 | $63.20 | $63.20 | $63.20 | $62.86 | 0 |
2021-02-09 | $62.96 | $62.96 | $62.96 | $62.96 | $62.62 | 0 |
2021-02-08 | $62.87 | $62.87 | $62.87 | $62.87 | $62.53 | 0 |
2021-02-05 | $62.60 | $62.60 | $62.60 | $62.60 | $62.26 | 0 |
2021-02-04 | $62.14 | $62.14 | $62.14 | $62.14 | $61.80 | 0 |
2021-02-03 | $61.45 | $61.45 | $61.45 | $61.45 | $61.12 | 0 |
2021-02-02 | $61.78 | $61.78 | $61.78 | $61.78 | $61.44 | 0 |
2021-02-01 | $60.50 | $60.50 | $60.50 | $60.50 | $60.17 | 0 |
2021-01-29 | $58.87 | $58.87 | $58.87 | $58.87 | $58.55 | 0 |
2021-01-28 | $59.41 | $59.41 | $59.41 | $59.41 | $59.09 | 0 |
2021-01-27 | $58.37 | $58.37 | $58.37 | $58.37 | $58.05 | 0 |
2021-01-26 | $60.13 | $60.13 | $60.13 | $60.13 | $59.80 | 0 |
2021-01-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.23 | 0 |
2021-01-22 | $60.52 | $60.52 | $60.52 | $60.52 | $60.19 | 0 |
2021-01-21 | $60.67 | $60.67 | $60.67 | $60.67 | $60.34 | 0 |
2021-01-20 | $60.64 | $60.64 | $60.64 | $60.64 | $60.31 | 0 |
2021-01-19 | $59.54 | $59.54 | $59.54 | $59.54 | $59.22 | 0 |
2021-01-15 | $58.94 | $58.94 | $58.94 | $58.94 | $58.62 | 0 |
2021-01-14 | $59.24 | $59.24 | $59.24 | $59.24 | $58.92 | 0 |
2021-01-13 | $59.86 | $59.86 | $59.86 | $59.86 | $59.53 | 0 |
2021-01-12 | $59.79 | $59.79 | $59.79 | $59.79 | $59.46 | 0 |
2021-01-11 | $59.94 | $59.94 | $59.94 | $59.94 | $59.61 | 0 |
2021-01-08 | $60.66 | $60.66 | $60.66 | $60.66 | $60.33 | 0 |
2021-01-07 | $59.94 | $59.94 | $59.94 | $59.94 | $59.61 | 0 |
2021-01-06 | $58.57 | $58.57 | $58.57 | $58.57 | $58.25 | 0 |
2021-01-05 | $59.35 | $59.35 | $59.35 | $59.35 | $59.03 | 0 |
2021-01-04 | $59.04 | $59.04 | $59.04 | $59.04 | $58.72 | 0 |
2020-12-31 | $59.98 | $59.98 | $59.98 | $59.98 | $59.65 | 0 |
2020-12-30 | $59.87 | $59.87 | $59.87 | $59.87 | $59.54 | 0 |
2020-12-29 | $59.76 | $59.76 | $59.76 | $59.76 | $59.43 | 0 |
2020-12-28 | $59.93 | $59.93 | $59.93 | $59.93 | $59.60 | 0 |
2020-12-24 | $59.76 | $59.76 | $59.76 | $59.76 | $59.43 | 0 |
2020-12-23 | $59.52 | $59.52 | $59.52 | $59.52 | $59.20 | 0 |
2020-12-22 | $59.96 | $59.96 | $59.96 | $59.96 | $59.63 | 0 |
2020-12-21 | $59.42 | $59.42 | $59.42 | $59.42 | $59.10 | 0 |
2020-12-18 | $59.49 | $59.49 | $59.49 | $59.49 | $59.17 | 0 |
2020-12-17 | $59.36 | $59.36 | $59.36 | $59.36 | $59.04 | 0 |
2020-12-16 | $58.48 | $58.48 | $58.48 | $58.48 | $58.16 | 0 |
2020-12-15 | $58.05 | $58.05 | $58.05 | $58.05 | $57.73 | 0 |
2020-12-14 | $60.69 | $60.69 | $60.69 | $60.69 | $57.28 | 0 |
2020-12-11 | $60.51 | $60.51 | $60.51 | $60.51 | $57.11 | 0 |
2020-12-10 | $60.45 | $60.45 | $60.45 | $60.45 | $57.05 | 0 |
2020-12-09 | $60.08 | $60.08 | $60.08 | $60.08 | $56.70 | 0 |
2020-12-08 | $61.32 | $61.32 | $61.32 | $61.32 | $57.87 | 0 |
2020-12-07 | $61.07 | $61.07 | $61.07 | $61.07 | $57.64 | 0 |
2020-12-04 | $61.02 | $61.02 | $61.02 | $61.02 | $57.59 | 0 |
2020-12-03 | $60.48 | $60.48 | $60.48 | $60.48 | $57.08 | 0 |
2020-12-02 | $60.37 | $60.37 | $60.37 | $60.37 | $56.98 | 0 |
2020-12-01 | $60.79 | $60.79 | $60.79 | $60.79 | $57.37 | 0 |
2020-11-30 | $60.59 | $60.59 | $60.59 | $60.59 | $57.18 | 0 |
2020-11-27 | $60.45 | $60.45 | $60.45 | $60.45 | $57.05 | 0 |
2020-11-25 | $59.71 | $59.71 | $59.71 | $59.71 | $56.35 | 0 |
2020-11-24 | $59.25 | $59.25 | $59.25 | $59.25 | $55.92 | 0 |
2020-11-23 | $59.21 | $59.21 | $59.21 | $59.21 | $55.88 | 0 |
2020-11-20 | $59.21 | $59.21 | $59.21 | $59.21 | $55.88 | 0 |
2020-11-19 | $59.68 | $59.68 | $59.68 | $59.68 | $56.32 | 0 |
2020-11-18 | $59.04 | $59.04 | $59.04 | $59.04 | $55.72 | 0 |
2020-11-17 | $59.48 | $59.48 | $59.48 | $59.48 | $56.14 | 0 |
2020-11-16 | $59.33 | $59.33 | $59.33 | $59.33 | $55.99 | 0 |
2020-11-13 | $59.11 | $59.11 | $59.11 | $59.11 | $55.79 | 0 |
2020-11-12 | $58.78 | $58.78 | $58.78 | $58.78 | $55.48 | 0 |
2020-11-11 | $58.99 | $58.99 | $58.99 | $58.99 | $55.67 | 0 |
2020-11-10 | $57.85 | $57.85 | $57.85 | $57.85 | $54.60 | 0 |
2020-11-09 | $58.97 | $58.97 | $58.97 | $58.97 | $55.65 | 0 |
2020-11-06 | $60.06 | $60.06 | $60.06 | $60.06 | $56.68 | 0 |
2020-11-05 | $60.12 | $60.12 | $60.12 | $60.12 | $56.74 | 0 |
2020-11-04 | $58.82 | $58.82 | $58.82 | $58.82 | $55.51 | 0 |
2020-11-03 | $56.14 | $56.14 | $56.14 | $56.14 | $52.98 | 0 |
2020-11-02 | $55.12 | $55.12 | $55.12 | $55.12 | $52.02 | 0 |
2020-10-30 | $54.95 | $54.95 | $54.95 | $54.95 | $51.86 | 0 |
2020-10-29 | $56.19 | $56.19 | $56.19 | $56.19 | $53.03 | 0 |
2020-10-28 | $55.60 | $55.60 | $55.60 | $55.60 | $52.47 | 0 |
2020-10-27 | $57.72 | $57.72 | $57.72 | $57.72 | $54.47 | 0 |
2020-10-26 | $57.36 | $57.36 | $57.36 | $57.36 | $54.14 | 0 |
2020-10-23 | $58.29 | $58.29 | $58.29 | $58.29 | $55.01 | 0 |
2020-10-22 | $57.97 | $57.97 | $57.97 | $57.97 | $54.71 | 0 |
2020-10-21 | $58.20 | $58.20 | $58.20 | $58.20 | $54.93 | 0 |
2020-10-20 | $58.44 | $58.44 | $58.44 | $58.44 | $55.15 | 0 |
2020-10-19 | $58.44 | $58.44 | $58.44 | $58.44 | $55.15 | 0 |
2020-10-16 | $59.30 | $59.30 | $59.30 | $59.30 | $55.97 | 0 |
2020-10-15 | $59.41 | $59.41 | $59.41 | $59.41 | $56.07 | 0 |
2020-10-14 | $59.47 | $59.47 | $59.47 | $59.47 | $56.13 | 0 |
2020-10-13 | $60.16 | $60.16 | $60.16 | $60.16 | $56.78 | 0 |
2020-10-12 | $60.03 | $60.03 | $60.03 | $60.03 | $56.65 | 0 |
2020-10-09 | $58.89 | $58.89 | $58.89 | $58.89 | $55.58 | 0 |
2020-10-08 | $57.96 | $57.96 | $57.96 | $57.96 | $54.70 | 0 |
2020-10-07 | $57.81 | $57.81 | $57.81 | $57.81 | $54.56 | 0 |
2020-10-06 | $56.77 | $56.77 | $56.77 | $56.77 | $53.58 | 0 |
2020-10-05 | $57.42 | $57.42 | $57.42 | $57.42 | $54.19 | 0 |
2020-10-02 | $56.41 | $56.41 | $56.41 | $56.41 | $53.24 | 0 |
2020-10-01 | $57.16 | $57.16 | $57.16 | $57.16 | $53.95 | 0 |
2020-09-30 | $56.60 | $56.60 | $56.60 | $56.60 | $53.42 | 0 |
2020-09-29 | $56.32 | $56.32 | $56.32 | $56.32 | $53.15 | 0 |
2020-09-28 | $56.28 | $56.28 | $56.28 | $56.28 | $53.12 | 0 |
2020-09-25 | $55.43 | $55.43 | $55.43 | $55.43 | $52.31 | 0 |
2020-09-24 | $54.21 | $54.21 | $54.21 | $54.21 | $51.16 | 0 |
2020-09-23 | $54.14 | $54.14 | $54.14 | $54.14 | $51.10 | 0 |
2020-09-22 | $55.55 | $55.55 | $55.55 | $55.55 | $52.43 | 0 |
2020-09-21 | $54.62 | $54.62 | $54.62 | $54.62 | $51.55 | 0 |
2020-09-18 | $54.66 | $54.66 | $54.66 | $54.66 | $51.59 | 0 |
2020-09-17 | $55.01 | $55.01 | $55.01 | $55.01 | $51.92 | 0 |
2020-09-16 | $55.66 | $55.66 | $55.66 | $55.66 | $52.53 | 0 |
2020-09-15 | $56.30 | $56.30 | $56.30 | $56.30 | $53.13 | 0 |
2020-09-14 | $55.54 | $55.54 | $55.54 | $55.54 | $52.42 | 0 |
2020-09-11 | $54.42 | $54.42 | $54.42 | $54.42 | $51.36 | 0 |
2020-09-10 | $54.83 | $54.83 | $54.83 | $54.83 | $51.75 | 0 |
2020-09-09 | $55.67 | $55.67 | $55.67 | $55.67 | $52.54 | 0 |
2020-09-08 | $54.12 | $54.12 | $54.12 | $54.12 | $51.08 | 0 |
2020-09-04 | $55.77 | $55.77 | $55.77 | $55.77 | $52.63 | 0 |
2020-09-03 | $57.04 | $57.04 | $57.04 | $57.04 | $53.83 | 0 |
2020-09-02 | $59.79 | $59.79 | $59.79 | $59.79 | $56.43 | 0 |
2020-09-01 | $59.18 | $59.18 | $59.18 | $59.18 | $55.85 | 0 |
2020-08-31 | $58.22 | $58.22 | $58.22 | $58.22 | $54.95 | 0 |
2020-08-28 | $58.06 | $58.06 | $58.06 | $58.06 | $54.80 | 0 |
2020-08-27 | $57.62 | $57.62 | $57.62 | $57.62 | $54.38 | 0 |
2020-08-26 | $57.68 | $57.68 | $57.68 | $57.68 | $54.44 | 0 |
2020-08-25 | $56.55 | $56.55 | $56.55 | $56.55 | $53.37 | 0 |
2020-08-24 | $56.05 | $56.05 | $56.05 | $56.05 | $52.90 | 0 |
2020-08-21 | $56.06 | $56.06 | $56.06 | $56.06 | $52.91 | 0 |
2020-08-20 | $56.15 | $56.15 | $56.15 | $56.15 | $52.99 | 0 |
2020-08-19 | $55.54 | $55.54 | $55.54 | $55.54 | $52.42 | 0 |
2020-08-18 | $55.82 | $55.82 | $55.82 | $55.82 | $52.68 | 0 |
2020-08-17 | $55.45 | $55.45 | $55.45 | $55.45 | $52.33 | 0 |
2020-08-14 | $54.73 | $54.73 | $54.73 | $54.73 | $51.65 | 0 |
2020-08-13 | $54.93 | $54.93 | $54.93 | $54.93 | $51.84 | 0 |
2020-08-12 | $54.54 | $54.54 | $54.54 | $54.54 | $51.47 | 0 |
2020-08-11 | $53.72 | $53.72 | $53.72 | $53.72 | $50.70 | 0 |
2020-08-10 | $54.64 | $54.64 | $54.64 | $54.64 | $51.57 | 0 |
2020-08-07 | $55.20 | $55.20 | $55.20 | $55.20 | $52.10 | 0 |
2020-08-06 | $55.76 | $55.76 | $55.76 | $55.76 | $52.63 | 0 |
2020-08-05 | $55.57 | $55.57 | $55.57 | $55.57 | $52.45 | 0 |
2020-08-04 | $54.92 | $54.92 | $54.92 | $54.92 | $51.83 | 0 |
2020-08-03 | $54.93 | $54.93 | $54.93 | $54.93 | $51.84 | 0 |
2020-07-31 | $54.35 | $54.35 | $54.35 | $54.35 | $51.29 | 0 |
2020-07-30 | $54.02 | $54.02 | $54.02 | $54.02 | $50.98 | 0 |
2020-07-29 | $54.07 | $54.07 | $54.07 | $54.07 | $51.03 | 0 |
2020-07-28 | $52.95 | $52.95 | $52.95 | $52.95 | $49.97 | 0 |
2020-07-27 | $53.42 | $53.42 | $53.42 | $53.42 | $50.42 | 0 |
2020-07-24 | $52.63 | $52.63 | $52.63 | $52.63 | $49.67 | 0 |
2020-07-23 | $52.94 | $52.94 | $52.94 | $52.94 | $49.96 | 0 |
2020-07-22 | $53.95 | $53.95 | $53.95 | $53.95 | $50.92 | 0 |
2020-07-21 | $53.68 | $53.68 | $53.68 | $53.68 | $50.66 | 0 |
2020-07-20 | $54.20 | $54.20 | $54.20 | $54.20 | $51.15 | 0 |
2020-07-17 | $52.75 | $52.75 | $52.75 | $52.75 | $49.78 | 0 |
2020-07-16 | $52.12 | $52.12 | $52.12 | $52.12 | $49.19 | 0 |
2020-07-15 | $52.52 | $52.52 | $52.52 | $52.52 | $49.57 | 0 |
2020-07-14 | $52.19 | $52.19 | $52.19 | $52.19 | $49.26 | 0 |
2020-07-13 | $51.55 | $51.55 | $51.55 | $51.55 | $48.65 | 0 |
2020-07-10 | $52.95 | $52.95 | $52.95 | $52.95 | $49.97 | 0 |
2020-07-09 | $52.97 | $52.97 | $52.97 | $52.97 | $49.99 | 0 |
2020-07-08 | $52.73 | $52.73 | $52.73 | $52.73 | $49.77 | 0 |
2020-07-07 | $51.97 | $51.97 | $51.97 | $51.97 | $49.05 | 0 |
2020-07-06 | $52.22 | $52.22 | $52.22 | $52.22 | $49.28 | 0 |
2020-07-02 | $51.32 | $51.32 | $51.32 | $51.32 | $48.43 | 0 |
2020-07-01 | $51.11 | $51.11 | $51.11 | $51.11 | $48.24 | 0 |
2020-06-30 | $50.39 | $50.39 | $50.39 | $50.39 | $47.56 | 0 |
2020-06-29 | $49.45 | $49.45 | $49.45 | $49.45 | $46.67 | 0 |
2020-06-26 | $49.39 | $49.39 | $49.39 | $49.39 | $46.61 | 0 |
2020-06-25 | $50.39 | $50.39 | $50.39 | $50.39 | $47.56 | 0 |
2020-06-24 | $49.53 | $49.53 | $49.53 | $49.53 | $46.75 | 0 |
2020-06-23 | $50.72 | $50.72 | $50.72 | $50.72 | $47.87 | 0 |
2020-06-22 | $50.50 | $50.50 | $50.50 | $50.50 | $47.66 | 0 |
2020-06-19 | $49.73 | $49.73 | $49.73 | $49.73 | $46.93 | 0 |
2020-06-18 | $49.76 | $49.76 | $49.76 | $49.76 | $46.96 | 0 |
2020-06-17 | $49.48 | $49.48 | $49.48 | $49.48 | $46.70 | 0 |
2020-06-16 | $49.21 | $49.21 | $49.21 | $49.21 | $46.44 | 0 |
2020-06-15 | $48.50 | $48.50 | $48.50 | $48.50 | $45.77 | 0 |
2020-06-12 | $47.87 | $47.87 | $47.87 | $47.87 | $45.18 | 0 |
2020-06-11 | $47.23 | $47.23 | $47.23 | $47.23 | $44.57 | 0 |
2020-06-10 | $49.84 | $49.84 | $49.84 | $49.84 | $47.04 | 0 |
2020-06-09 | $49.21 | $49.21 | $49.21 | $49.21 | $46.44 | 0 |
2020-06-08 | $49.09 | $49.09 | $49.09 | $49.09 | $46.33 | 0 |
2020-06-05 | $47.86 | $47.86 | $47.86 | $47.86 | $45.17 | 0 |
2020-06-04 | $47.86 | $47.86 | $47.86 | $47.86 | $45.17 | 0 |
2020-06-03 | $48.73 | $48.73 | $48.73 | $48.73 | $45.99 | 0 |
2020-06-02 | $48.59 | $48.59 | $48.59 | $48.59 | $45.86 | 0 |
2020-06-01 | $48.34 | $48.34 | $48.34 | $48.34 | $45.62 | 0 |
2020-05-29 | $48.01 | $48.01 | $48.01 | $48.01 | $45.31 | 0 |
2020-05-28 | $47.33 | $47.33 | $47.33 | $47.33 | $44.67 | 0 |
2020-05-27 | $47.00 | $47.00 | $47.00 | $47.00 | $44.36 | 0 |
2020-05-26 | $46.91 | $46.91 | $46.91 | $46.91 | $44.27 | 0 |
2020-05-22 | $47.03 | $47.03 | $47.03 | $47.03 | $44.39 | 0 |
2020-05-21 | $46.63 | $46.63 | $46.63 | $46.63 | $44.01 | 0 |
2020-05-20 | $47.13 | $47.13 | $47.13 | $47.13 | $44.48 | 0 |
2020-05-19 | $46.27 | $46.27 | $46.27 | $46.27 | $43.67 | 0 |
2020-05-18 | $46.42 | $46.42 | $46.42 | $46.42 | $43.81 | 0 |
2020-05-15 | $45.51 | $45.51 | $45.51 | $45.51 | $42.95 | 0 |
2020-05-14 | $45.11 | $45.11 | $45.11 | $45.11 | $42.57 | 0 |
2020-05-13 | $44.58 | $44.58 | $44.58 | $44.58 | $42.07 | 0 |
2020-05-12 | $45.25 | $45.25 | $45.25 | $45.25 | $42.71 | 0 |
2020-05-11 | $46.05 | $46.05 | $46.05 | $46.05 | $43.46 | 0 |
2020-05-08 | $45.59 | $45.59 | $45.59 | $45.59 | $43.03 | 0 |
2020-05-07 | $45.03 | $45.03 | $45.03 | $45.03 | $42.50 | 0 |
2020-05-06 | $44.15 | $44.15 | $44.15 | $44.15 | $41.67 | 0 |
2020-05-05 | $43.99 | $43.99 | $43.99 | $43.99 | $41.52 | 0 |
2020-05-04 | $43.15 | $43.15 | $43.15 | $43.15 | $40.72 | 0 |
2020-05-01 | $42.67 | $42.67 | $42.67 | $42.67 | $40.27 | 0 |
2020-04-30 | $43.97 | $43.97 | $43.97 | $43.97 | $41.50 | 0 |
2020-04-29 | $43.99 | $43.99 | $43.99 | $43.99 | $41.52 | 0 |
2020-04-28 | $42.60 | $42.60 | $42.60 | $42.60 | $40.20 | 0 |
2020-04-27 | $43.20 | $43.20 | $43.20 | $43.20 | $40.77 | 0 |
2020-04-24 | $42.61 | $42.61 | $42.61 | $42.61 | $40.21 | 0 |
2020-04-23 | $42.02 | $42.02 | $42.02 | $42.02 | $39.66 | 0 |
2020-04-22 | $41.95 | $41.95 | $41.95 | $41.95 | $39.59 | 0 |
2020-04-21 | $40.75 | $40.75 | $40.75 | $40.75 | $38.46 | 0 |
2020-04-20 | $42.17 | $42.17 | $42.17 | $42.17 | $39.80 | 0 |
2020-04-17 | $42.60 | $42.60 | $42.60 | $42.60 | $40.20 | 0 |
2020-04-16 | $41.68 | $41.68 | $41.68 | $41.68 | $39.34 | 0 |
2020-04-15 | $41.25 | $41.25 | $41.25 | $41.25 | $38.93 | 0 |
2020-04-14 | $41.78 | $41.78 | $41.78 | $41.78 | $39.43 | 0 |
2020-04-13 | $40.17 | $40.17 | $40.17 | $40.17 | $37.91 | 0 |
2020-04-09 | $40.36 | $40.36 | $40.36 | $40.36 | $38.09 | 0 |
2020-04-08 | $39.97 | $39.97 | $39.97 | $39.97 | $37.72 | 0 |
2020-04-07 | $38.50 | $38.50 | $38.50 | $38.50 | $36.34 | 0 |
2020-04-06 | $38.78 | $38.78 | $38.78 | $38.78 | $36.60 | 0 |
2020-04-03 | $36.14 | $36.14 | $36.14 | $36.14 | $34.11 | 0 |
2020-04-02 | $36.74 | $36.74 | $36.74 | $36.74 | $34.67 | 0 |
2020-04-01 | $36.17 | $36.17 | $36.17 | $36.17 | $34.14 | 0 |
2020-03-31 | $37.78 | $37.78 | $37.78 | $37.78 | $35.66 | 0 |
2020-03-30 | $38.42 | $38.42 | $38.42 | $38.42 | $36.26 | 0 |
2020-03-27 | $37.11 | $37.11 | $37.11 | $37.11 | $35.02 | 0 |
2020-03-26 | $38.46 | $38.46 | $38.46 | $38.46 | $36.30 | 0 |
2020-03-25 | $36.39 | $36.39 | $36.39 | $36.39 | $34.34 | 0 |
2020-03-24 | $36.16 | $36.16 | $36.16 | $36.16 | $34.13 | 0 |
2020-03-23 | $33.18 | $33.18 | $33.18 | $33.18 | $31.31 | 0 |
2020-03-20 | $33.81 | $33.81 | $33.81 | $33.81 | $31.91 | 0 |
2020-03-19 | $35.19 | $35.19 | $35.19 | $35.19 | $33.21 | 0 |
2020-03-18 | $34.43 | $34.43 | $34.43 | $34.43 | $32.49 | 0 |
2020-03-17 | $36.28 | $36.28 | $36.28 | $36.28 | $34.24 | 0 |
2020-03-16 | $34.53 | $34.53 | $34.53 | $34.53 | $32.59 | 0 |
2020-03-13 | $39.10 | $39.10 | $39.10 | $39.10 | $36.90 | 0 |
2020-03-12 | $36.19 | $36.19 | $36.19 | $36.19 | $34.16 | 0 |
2020-03-11 | $39.40 | $39.40 | $39.40 | $39.40 | $37.18 | 0 |
2020-03-10 | $41.30 | $41.30 | $41.30 | $41.30 | $38.98 | 0 |
2020-03-09 | $39.33 | $39.33 | $39.33 | $39.33 | $37.12 | 0 |
2020-03-06 | $42.50 | $42.50 | $42.50 | $42.50 | $40.11 | 0 |
2020-03-05 | $43.53 | $43.53 | $43.53 | $43.53 | $41.08 | 0 |
2020-03-04 | $44.87 | $44.87 | $44.87 | $44.87 | $42.35 | 0 |
2020-03-03 | $43.15 | $43.15 | $43.15 | $43.15 | $40.72 | 0 |
2020-03-02 | $44.38 | $44.38 | $44.38 | $44.38 | $41.88 | 0 |
2020-02-28 | $42.63 | $42.63 | $42.63 | $42.63 | $40.23 | 0 |
2020-02-27 | $42.54 | $42.54 | $42.54 | $42.54 | $40.15 | 0 |
2020-02-26 | $44.33 | $44.33 | $44.33 | $44.33 | $41.84 | 0 |
2020-02-25 | $44.40 | $44.40 | $44.40 | $44.40 | $41.90 | 0 |
2020-02-24 | $45.74 | $45.74 | $45.74 | $45.74 | $43.17 | 0 |
2020-02-21 | $47.26 | $47.26 | $47.26 | $47.26 | $44.60 | 0 |
2020-02-20 | $48.07 | $48.07 | $48.07 | $48.07 | $45.37 | 0 |
2020-02-19 | $48.48 | $48.48 | $48.48 | $48.48 | $45.75 | 0 |
2020-02-18 | $48.12 | $48.12 | $48.12 | $48.12 | $45.41 | 0 |
2020-02-14 | $48.09 | $48.09 | $48.09 | $48.09 | $45.39 | 0 |
2020-02-13 | $47.77 | $47.77 | $47.77 | $47.77 | $45.08 | 0 |
2020-02-12 | $47.80 | $47.80 | $47.80 | $47.80 | $45.11 | 0 |
2020-02-11 | $47.28 | $47.28 | $47.28 | $47.28 | $44.62 | 0 |
2020-02-10 | $47.21 | $47.21 | $47.21 | $47.21 | $44.56 | 0 |
2020-02-07 | $46.61 | $46.61 | $46.61 | $46.61 | $43.99 | 0 |
2020-02-06 | $46.61 | $46.61 | $46.61 | $46.61 | $43.99 | 0 |
2020-02-05 | $46.45 | $46.45 | $46.45 | $46.45 | $43.84 | 0 |
2020-02-04 | $46.63 | $46.63 | $46.63 | $46.63 | $44.01 | 0 |
2020-02-03 | $45.76 | $45.76 | $45.76 | $45.76 | $43.19 | 0 |
2020-01-31 | $45.20 | $45.20 | $45.20 | $45.20 | $42.66 | 0 |
2020-01-30 | $45.74 | $45.74 | $45.74 | $45.74 | $43.17 | 0 |
2020-01-29 | $45.37 | $45.37 | $45.37 | $45.37 | $42.82 | 0 |
2020-01-28 | $45.39 | $45.39 | $45.39 | $45.39 | $42.84 | 0 |
2020-01-27 | $44.85 | $44.85 | $44.85 | $44.85 | $42.33 | 0 |
2020-01-24 | $45.43 | $45.43 | $45.43 | $45.43 | $42.88 | 0 |
2020-01-23 | $45.80 | $45.80 | $45.80 | $45.80 | $43.23 | 0 |
2020-01-22 | $45.81 | $45.81 | $45.81 | $45.81 | $43.23 | 0 |
2020-01-21 | $45.70 | $45.70 | $45.70 | $45.70 | $43.13 | 0 |
2020-01-17 | $45.58 | $45.58 | $45.58 | $45.58 | $43.02 | 0 |
2020-01-16 | $45.48 | $45.48 | $45.48 | $45.48 | $42.92 | 0 |
2020-01-15 | $44.98 | $44.98 | $44.98 | $44.98 | $42.45 | 0 |
2020-01-14 | $44.77 | $44.77 | $44.77 | $44.77 | $42.25 | 0 |
2020-01-13 | $44.91 | $44.91 | $44.91 | $44.91 | $42.39 | 0 |
2020-01-10 | $44.49 | $44.49 | $44.49 | $44.49 | $41.99 | 0 |
2020-01-09 | $44.50 | $44.50 | $44.50 | $44.50 | $42.00 | 0 |
2020-01-08 | $44.18 | $44.18 | $44.18 | $44.18 | $41.70 | 0 |
2020-01-07 | $43.87 | $43.87 | $43.87 | $43.87 | $41.40 | 0 |
2020-01-06 | $43.96 | $43.96 | $43.96 | $43.96 | $41.49 | 0 |
2020-01-03 | $43.78 | $43.78 | $43.78 | $43.78 | $41.32 | 0 |
2020-01-02 | $43.94 | $43.94 | $43.94 | $43.94 | $41.47 | 0 |
2019-12-31 | $43.33 | $43.33 | $43.33 | $43.33 | $40.89 | 0 |
2019-12-30 | $43.19 | $43.19 | $43.19 | $43.19 | $40.76 | 0 |
2019-12-27 | $43.53 | $43.53 | $43.53 | $43.53 | $41.08 | 0 |
2019-12-26 | $43.58 | $43.58 | $43.58 | $43.58 | $41.13 | 0 |
2019-12-24 | $43.30 | $43.30 | $43.30 | $43.30 | $40.87 | 0 |
2019-12-23 | $43.31 | $43.31 | $43.31 | $43.31 | $40.88 | 0 |
2019-12-20 | $43.27 | $43.27 | $43.27 | $43.27 | $40.84 | 0 |
2019-12-19 | $43.07 | $43.07 | $43.07 | $43.07 | $40.65 | 0 |
2019-12-18 | $42.82 | $42.82 | $42.82 | $42.82 | $40.41 | 0 |
2019-12-17 | $42.85 | $42.85 | $42.85 | $42.85 | $40.44 | 0 |
2019-12-16 | $42.92 | $42.92 | $42.92 | $42.92 | $40.51 | 0 |
2019-12-13 | $46.00 | $46.00 | $46.00 | $46.00 | $37.44 | 0 |
2019-12-12 | $45.57 | $45.57 | $45.57 | $45.57 | $37.09 | 0 |
2019-12-11 | $45.36 | $45.36 | $45.36 | $45.36 | $36.92 | 0 |
2019-12-10 | $45.25 | $45.25 | $45.25 | $45.25 | $36.83 | 0 |
2019-12-09 | $45.39 | $45.39 | $45.39 | $45.39 | $36.95 | 0 |
2019-12-06 | $45.58 | $45.58 | $45.58 | $45.58 | $37.10 | 0 |
2019-12-05 | $45.34 | $45.34 | $45.34 | $45.34 | $36.91 | 0 |
2019-12-04 | $45.50 | $45.50 | $45.50 | $45.50 | $37.04 | 0 |
2019-12-03 | $45.47 | $45.47 | $45.47 | $45.47 | $37.01 | 0 |
2019-12-02 | $45.57 | $45.57 | $45.57 | $45.57 | $37.09 | 0 |
2019-11-29 | $46.11 | $46.11 | $46.11 | $46.11 | $37.53 | 0 |
2019-11-27 | $46.24 | $46.24 | $46.24 | $46.24 | $37.64 | 0 |
2019-11-26 | $46.02 | $46.02 | $46.02 | $46.02 | $37.46 | 0 |
2019-11-25 | $45.78 | $45.78 | $45.78 | $45.78 | $37.26 | 0 |
2019-11-22 | $45.25 | $45.25 | $45.25 | $45.25 | $36.83 | 0 |
2019-11-21 | $45.20 | $45.20 | $45.20 | $45.20 | $36.79 | 0 |
2019-11-20 | $45.37 | $45.37 | $45.37 | $45.37 | $36.93 | 0 |
2019-11-19 | $45.37 | $45.37 | $45.37 | $45.37 | $36.93 | 0 |
2019-11-18 | $45.04 | $45.04 | $45.04 | $45.04 | $36.66 | 0 |
2019-11-15 | $44.91 | $44.91 | $44.91 | $44.91 | $36.56 | 0 |
2019-11-14 | $44.50 | $44.50 | $44.50 | $44.50 | $36.22 | 0 |
2019-11-13 | $44.33 | $44.33 | $44.33 | $44.33 | $36.08 | 0 |
2019-11-12 | $44.19 | $44.19 | $44.19 | $44.19 | $35.97 | 0 |
2019-11-11 | $44.14 | $44.14 | $44.14 | $44.14 | $35.93 | 0 |
2019-11-08 | $44.09 | $44.09 | $44.09 | $44.09 | $35.89 | 0 |
2019-11-07 | $43.86 | $43.86 | $43.86 | $43.86 | $35.70 | 0 |
2019-11-06 | $43.66 | $43.66 | $43.66 | $43.66 | $35.54 | 0 |
2019-11-05 | $44.15 | $44.15 | $44.15 | $44.15 | $35.94 | 0 |
2019-11-04 | $44.15 | $44.15 | $44.15 | $44.15 | $35.94 | 0 |
2019-11-01 | $44.26 | $44.26 | $44.26 | $44.26 | $36.03 | 0 |
2019-10-31 | $43.83 | $43.83 | $43.83 | $43.83 | $35.68 | 0 |
2019-10-30 | $43.97 | $43.97 | $43.97 | $43.97 | $35.79 | 0 |
2019-10-29 | $43.64 | $43.64 | $43.64 | $43.64 | $35.52 | 0 |
2019-10-28 | $43.82 | $43.82 | $43.82 | $43.82 | $35.67 | 0 |
2019-10-25 | $43.43 | $43.43 | $43.43 | $43.43 | $35.35 | 0 |
2019-10-24 | $43.24 | $43.24 | $43.24 | $43.24 | $35.20 | 0 |
2019-10-23 | $42.68 | $42.68 | $42.68 | $42.68 | $34.74 | 0 |
2019-10-22 | $42.57 | $42.57 | $42.57 | $42.57 | $34.65 | 0 |
2019-10-21 | $43.22 | $43.22 | $43.22 | $43.22 | $35.18 | 0 |
2019-10-18 | $43.03 | $43.03 | $43.03 | $43.03 | $35.03 | 0 |
2019-10-17 | $43.47 | $43.47 | $43.47 | $43.47 | $35.38 | 0 |
2019-10-16 | $43.25 | $43.25 | $43.25 | $43.25 | $35.20 | 0 |
2019-10-15 | $43.66 | $43.66 | $43.66 | $43.66 | $35.54 | 0 |
2019-10-14 | $43.09 | $43.09 | $43.09 | $43.09 | $35.07 | 0 |
2019-10-11 | $43.11 | $43.11 | $43.11 | $43.11 | $35.09 | 0 |
2019-10-10 | $42.66 | $42.66 | $42.66 | $42.66 | $34.72 | 0 |
2019-10-09 | $42.48 | $42.48 | $42.48 | $42.48 | $34.58 | 0 |
2019-10-08 | $41.98 | $41.98 | $41.98 | $41.98 | $34.17 | 0 |
2019-10-07 | $42.76 | $42.76 | $42.76 | $42.76 | $34.81 | 0 |
2019-10-04 | $42.94 | $42.94 | $42.94 | $42.94 | $34.95 | 0 |
2019-10-03 | $42.37 | $42.37 | $42.37 | $42.37 | $34.49 | 0 |
2019-10-02 | $41.80 | $41.80 | $41.80 | $41.80 | $34.02 | 0 |
2019-10-01 | $42.43 | $42.43 | $42.43 | $42.43 | $34.54 | 0 |
2019-09-30 | $42.89 | $42.89 | $42.89 | $42.89 | $34.91 | 0 |
2019-09-27 | $42.60 | $42.60 | $42.60 | $42.60 | $34.68 | 0 |
2019-09-26 | $43.25 | $43.25 | $43.25 | $43.25 | $35.20 | 0 |
2019-09-25 | $43.40 | $43.40 | $43.40 | $43.40 | $35.33 | 0 |
2019-09-24 | $43.15 | $43.15 | $43.15 | $43.15 | $35.12 | 0 |
2019-09-23 | $43.72 | $43.72 | $43.72 | $43.72 | $35.59 | 0 |
2019-09-20 | $43.77 | $43.77 | $43.77 | $43.77 | $35.63 | 0 |
2019-09-19 | $44.08 | $44.08 | $44.08 | $44.08 | $35.88 | 0 |
2019-09-18 | $44.04 | $44.04 | $44.04 | $44.04 | $35.85 | 0 |
2019-09-17 | $44.23 | $44.23 | $44.23 | $44.23 | $36.00 | 0 |
2019-09-16 | $43.86 | $43.86 | $43.86 | $43.86 | $35.70 | 0 |
2019-09-13 | $43.80 | $43.80 | $43.80 | $43.80 | $35.65 | 0 |
2019-09-12 | $44.03 | $44.03 | $44.03 | $44.03 | $35.84 | 0 |
2019-09-11 | $43.67 | $43.67 | $43.67 | $43.67 | $35.55 | 0 |
2019-09-10 | $43.45 | $43.45 | $43.45 | $43.45 | $35.37 | 0 |
2019-09-09 | $43.78 | $43.78 | $43.78 | $43.78 | $35.64 | 0 |
2019-09-06 | $44.62 | $44.62 | $44.62 | $44.62 | $36.32 | 0 |
2019-09-05 | $44.70 | $44.70 | $44.70 | $44.70 | $36.39 | 0 |
2019-09-04 | $44.10 | $44.10 | $44.10 | $44.10 | $35.90 | 0 |
2019-09-03 | $43.69 | $43.69 | $43.69 | $43.69 | $35.56 | 0 |
2019-08-30 | $44.05 | $44.05 | $44.05 | $44.05 | $35.86 | 0 |
2019-08-29 | $44.14 | $44.14 | $44.14 | $44.14 | $35.93 | 0 |
2019-08-28 | $43.56 | $43.56 | $43.56 | $43.56 | $35.46 | 0 |
2019-08-27 | $43.50 | $43.50 | $43.50 | $43.50 | $35.41 | 0 |
2019-08-26 | $43.59 | $43.59 | $43.59 | $43.59 | $35.48 | 0 |
2019-08-23 | $43.10 | $43.10 | $43.10 | $43.10 | $35.08 | 0 |
2019-08-22 | $44.10 | $44.10 | $44.10 | $44.10 | $35.90 | 0 |
2019-08-21 | $44.30 | $44.30 | $44.30 | $44.30 | $36.06 | 0 |
2019-08-20 | $43.83 | $43.83 | $43.83 | $43.83 | $35.68 | 0 |
2019-08-19 | $43.99 | $43.99 | $43.99 | $43.99 | $35.81 | 0 |
2019-08-16 | $43.59 | $43.59 | $43.59 | $43.59 | $35.48 | 0 |
2019-08-15 | $43.05 | $43.05 | $43.05 | $43.05 | $35.04 | 0 |
2019-08-14 | $42.82 | $42.82 | $42.82 | $42.82 | $34.85 | 0 |
2019-08-13 | $44.05 | $44.05 | $44.05 | $44.05 | $35.86 | 0 |
2019-08-12 | $43.36 | $43.36 | $43.36 | $43.36 | $35.29 | 0 |
2019-08-09 | $43.90 | $43.90 | $43.90 | $43.90 | $35.73 | 0 |
2019-08-08 | $44.16 | $44.16 | $44.16 | $44.16 | $35.95 | 0 |
2019-08-07 | $43.17 | $43.17 | $43.17 | $43.17 | $35.14 | 0 |
2019-08-06 | $42.91 | $42.91 | $42.91 | $42.91 | $34.93 | 0 |
2019-08-05 | $42.30 | $42.30 | $42.30 | $42.30 | $34.43 | 0 |
2019-08-02 | $43.66 | $43.66 | $43.66 | $43.66 | $35.54 | 0 |
2019-08-01 | $44.27 | $44.27 | $44.27 | $44.27 | $36.04 | 0 |
2019-07-31 | $44.58 | $44.58 | $44.58 | $44.58 | $36.29 | 0 |
2019-07-30 | $45.27 | $45.27 | $45.27 | $45.27 | $36.85 | 0 |
2019-07-29 | $45.40 | $45.40 | $45.40 | $45.40 | $36.96 | 0 |
2019-07-26 | $45.74 | $45.74 | $45.74 | $45.74 | $37.23 | 0 |
2019-07-25 | $45.37 | $45.37 | $45.37 | $45.37 | $36.93 | 0 |
2019-07-24 | $45.72 | $45.72 | $45.72 | $45.72 | $37.22 | 0 |
2019-07-23 | $45.34 | $45.34 | $45.34 | $45.34 | $36.91 | 0 |
2019-07-22 | $45.23 | $45.23 | $45.23 | $45.23 | $36.82 | 0 |
2019-07-19 | $44.98 | $44.98 | $44.98 | $44.98 | $36.61 | 0 |
2019-07-18 | $45.31 | $45.31 | $45.31 | $45.31 | $36.88 | 0 |
2019-07-17 | $45.19 | $45.19 | $45.19 | $45.19 | $36.78 | 0 |
2019-07-16 | $45.26 | $45.26 | $45.26 | $45.26 | $36.84 | 0 |
2019-07-15 | $45.60 | $45.60 | $45.60 | $45.60 | $37.12 | 0 |
2019-07-12 | $45.58 | $45.58 | $45.58 | $45.58 | $37.10 | 0 |
2019-07-11 | $45.51 | $45.51 | $45.51 | $45.51 | $37.04 | 0 |
2019-07-10 | $45.30 | $45.30 | $45.30 | $45.30 | $36.87 | 0 |
2019-07-09 | $45.00 | $45.00 | $45.00 | $45.00 | $36.63 | 0 |
2019-07-08 | $44.67 | $44.67 | $44.67 | $44.67 | $36.36 | 0 |
2019-07-05 | $44.89 | $44.89 | $44.89 | $44.89 | $36.54 | 0 |
2019-07-03 | $44.95 | $44.95 | $44.95 | $44.95 | $36.59 | 0 |
2019-07-02 | $44.56 | $44.56 | $44.56 | $44.56 | $36.27 | 0 |
2019-07-01 | $44.42 | $44.42 | $44.42 | $44.42 | $36.16 | 0 |
2019-06-28 | $44.00 | $44.00 | $44.00 | $44.00 | $35.82 | 0 |
2019-06-27 | $43.75 | $43.75 | $43.75 | $43.75 | $35.61 | 0 |
2019-06-26 | $43.39 | $43.39 | $43.39 | $43.39 | $35.32 | 0 |
2019-06-25 | $43.40 | $43.40 | $43.40 | $43.40 | $35.33 | 0 |
2019-06-24 | $44.09 | $44.09 | $44.09 | $44.09 | $35.89 | 0 |
2019-06-21 | $44.32 | $44.32 | $44.32 | $44.32 | $36.08 | 0 |
2019-06-20 | $44.49 | $44.49 | $44.49 | $44.49 | $36.21 | 0 |
2019-06-19 | $44.07 | $44.07 | $44.07 | $44.07 | $35.87 | 0 |
2019-06-18 | $43.75 | $43.75 | $43.75 | $43.75 | $35.61 | 0 |
2019-06-17 | $43.30 | $43.30 | $43.30 | $43.30 | $35.25 | 0 |
2019-06-14 | $42.98 | $42.98 | $42.98 | $42.98 | $34.99 | 0 |
2019-06-13 | $43.13 | $43.13 | $43.13 | $43.13 | $35.11 | 0 |
2019-06-12 | $43.01 | $43.01 | $43.01 | $43.01 | $35.01 | 0 |
2019-06-11 | $43.05 | $43.05 | $43.05 | $43.05 | $35.04 | 0 |
2019-06-10 | $43.36 | $43.36 | $43.36 | $43.36 | $35.29 | 0 |
2019-06-07 | $42.99 | $42.99 | $42.99 | $42.99 | $34.99 | 0 |
2019-06-06 | $42.33 | $42.33 | $42.33 | $42.33 | $34.46 | 0 |
2019-06-05 | $42.08 | $42.08 | $42.08 | $42.08 | $34.25 | 0 |
2019-06-04 | $41.48 | $41.48 | $41.48 | $41.48 | $33.76 | 0 |
2019-06-03 | $40.48 | $40.48 | $40.48 | $40.48 | $32.95 | 0 |
2019-05-31 | $41.23 | $41.23 | $41.23 | $41.23 | $33.56 | 0 |
2019-05-30 | $41.70 | $41.70 | $41.70 | $41.70 | $33.94 | 0 |
2019-05-29 | $41.44 | $41.44 | $41.44 | $41.44 | $33.73 | 0 |
2019-05-28 | $41.78 | $41.78 | $41.78 | $41.78 | $34.01 | 0 |
2019-05-24 | $41.85 | $41.85 | $41.85 | $41.85 | $34.07 | 0 |
2019-05-23 | $41.78 | $41.78 | $41.78 | $41.78 | $34.01 | 0 |
2019-05-22 | $42.46 | $42.46 | $42.46 | $42.46 | $34.56 | 0 |
2019-05-21 | $42.47 | $42.47 | $42.47 | $42.47 | $34.57 | 0 |
2019-05-20 | $42.01 | $42.01 | $42.01 | $42.01 | $34.20 | 0 |
2019-05-17 | $42.46 | $42.46 | $42.46 | $42.46 | $34.56 | 0 |
2019-05-16 | $42.87 | $42.87 | $42.87 | $42.87 | $34.90 | 0 |
2019-05-15 | $42.35 | $42.35 | $42.35 | $42.35 | $34.47 | 0 |
2019-05-14 | $41.90 | $41.90 | $41.90 | $41.90 | $34.11 | 0 |
2019-05-13 | $41.29 | $41.29 | $41.29 | $41.29 | $33.61 | 0 |
2019-05-10 | $42.65 | $42.65 | $42.65 | $42.65 | $34.72 | 0 |
2019-05-09 | $42.49 | $42.49 | $42.49 | $42.49 | $34.59 | 0 |
2019-05-08 | $42.55 | $42.55 | $42.55 | $42.55 | $34.64 | 0 |
2019-05-07 | $42.55 | $42.55 | $42.55 | $42.55 | $34.64 | 0 |
2019-05-06 | $43.31 | $43.31 | $43.31 | $43.31 | $35.25 | 0 |
2019-05-03 | $43.32 | $43.32 | $43.32 | $43.32 | $35.26 | 0 |
2019-05-02 | $42.78 | $42.78 | $42.78 | $42.78 | $34.82 | 0 |
2019-05-01 | $42.94 | $42.94 | $42.94 | $42.94 | $34.95 | 0 |
2019-04-30 | $43.42 | $43.42 | $43.42 | $43.42 | $35.34 | 0 |
2019-04-29 | $43.45 | $43.45 | $43.45 | $43.45 | $35.37 | 0 |
2019-04-26 | $43.43 | $43.43 | $43.43 | $43.43 | $35.35 | 0 |
2019-04-25 | $43.07 | $43.07 | $43.07 | $43.07 | $35.06 | 0 |
2019-04-24 | $43.00 | $43.00 | $43.00 | $43.00 | $35.00 | 0 |
2019-04-23 | $43.08 | $43.08 | $43.08 | $43.08 | $35.07 | 0 |
2019-04-22 | $42.58 | $42.58 | $42.58 | $42.58 | $34.66 | 0 |
2019-04-18 | $42.28 | $42.28 | $42.28 | $42.28 | $34.42 | 0 |
2019-04-17 | $42.16 | $42.16 | $42.16 | $42.16 | $34.32 | 0 |
2019-04-16 | $42.46 | $42.46 | $42.46 | $42.46 | $34.56 | 0 |
2019-04-15 | $42.55 | $42.55 | $42.55 | $42.55 | $34.64 | 0 |
2019-04-12 | $42.58 | $42.58 | $42.58 | $42.58 | $34.66 | 0 |
2019-04-11 | $42.35 | $42.35 | $42.35 | $42.35 | $34.47 | 0 |
2019-04-10 | $42.39 | $42.39 | $42.39 | $42.39 | $34.50 | 0 |
2019-04-09 | $42.10 | $42.10 | $42.10 | $42.10 | $34.27 | 0 |
2019-04-08 | $42.20 | $42.20 | $42.20 | $42.20 | $34.35 | 0 |
2019-04-05 | $42.16 | $42.16 | $42.16 | $42.16 | $34.32 | 0 |
2019-04-04 | $41.91 | $41.91 | $41.91 | $41.91 | $34.11 | 0 |
2019-04-03 | $42.14 | $42.14 | $42.14 | $42.14 | $34.30 | 0 |
2019-04-02 | $41.99 | $41.99 | $41.99 | $41.99 | $34.18 | 0 |
2019-04-01 | $41.88 | $41.88 | $41.88 | $41.88 | $34.09 | 0 |
2019-03-29 | $41.47 | $41.47 | $41.47 | $41.47 | $33.76 | 0 |
2019-03-28 | $41.09 | $41.09 | $41.09 | $41.09 | $33.45 | 0 |
2019-03-27 | $40.83 | $40.83 | $40.83 | $40.83 | $33.24 | 0 |
2019-03-26 | $41.22 | $41.22 | $41.22 | $41.22 | $33.55 | 0 |
2019-03-25 | $41.00 | $41.00 | $41.00 | $41.00 | $33.37 | 0 |
2019-03-22 | $41.01 | $41.01 | $41.01 | $41.01 | $33.38 | 0 |
2019-03-21 | $41.98 | $41.98 | $41.98 | $41.98 | $34.17 | 0 |
2019-03-20 | $41.36 | $41.36 | $41.36 | $41.36 | $33.67 | 0 |
2019-03-19 | $41.27 | $41.27 | $41.27 | $41.27 | $33.59 | 0 |
2019-03-18 | $41.18 | $41.18 | $41.18 | $41.18 | $33.52 | 0 |
2019-03-15 | $40.97 | $40.97 | $40.97 | $40.97 | $33.35 | 0 |
2019-03-14 | $40.78 | $40.78 | $40.78 | $40.78 | $33.19 | 0 |
2019-03-13 | $40.77 | $40.77 | $40.77 | $40.77 | $33.19 | 0 |
2019-03-12 | $40.42 | $40.42 | $40.42 | $40.42 | $32.90 | 0 |
2019-03-11 | $40.23 | $40.23 | $40.23 | $40.23 | $32.75 | 0 |
2019-03-08 | $39.48 | $39.48 | $39.48 | $39.48 | $32.14 | 0 |
2019-03-07 | $39.56 | $39.56 | $39.56 | $39.56 | $32.20 | 0 |
2019-03-06 | $39.86 | $39.86 | $39.86 | $39.86 | $32.45 | 0 |
2019-03-05 | $40.27 | $40.27 | $40.27 | $40.27 | $32.78 | 0 |
2019-03-04 | $40.35 | $40.35 | $40.35 | $40.35 | $32.84 | 0 |
2019-03-01 | $40.79 | $40.79 | $40.79 | $40.79 | $33.20 | 0 |
2019-02-28 | $40.26 | $40.26 | $40.26 | $40.26 | $32.77 | 0 |
2019-02-27 | $40.22 | $40.22 | $40.22 | $40.22 | $32.74 | 0 |
2019-02-26 | $40.06 | $40.06 | $40.06 | $40.06 | $32.61 | 0 |
2019-02-25 | $40.08 | $40.08 | $40.08 | $40.08 | $32.62 | 0 |
2019-02-22 | $39.98 | $39.98 | $39.98 | $39.98 | $32.54 | 0 |
2019-02-21 | $39.62 | $39.62 | $39.62 | $39.62 | $32.25 | 0 |
2019-02-20 | $39.81 | $39.81 | $39.81 | $39.81 | $32.40 | 0 |
2019-02-19 | $39.83 | $39.83 | $39.83 | $39.83 | $32.42 | 0 |
2019-02-15 | $39.83 | $39.83 | $39.83 | $39.83 | $32.42 | 0 |
2019-02-14 | $39.52 | $39.52 | $39.52 | $39.52 | $32.17 | 0 |
2019-02-13 | $39.48 | $39.48 | $39.48 | $39.48 | $32.14 | 0 |
2019-02-12 | $39.45 | $39.45 | $39.45 | $39.45 | $32.11 | 0 |
2019-02-11 | $38.86 | $38.86 | $38.86 | $38.86 | $31.63 | 0 |
2019-02-08 | $38.78 | $38.78 | $38.78 | $38.78 | $31.57 | 0 |
2019-02-07 | $38.62 | $38.62 | $38.62 | $38.62 | $31.44 | 0 |
2019-02-06 | $38.93 | $38.93 | $38.93 | $38.93 | $31.69 | 0 |
2019-02-05 | $39.12 | $39.12 | $39.12 | $39.12 | $31.84 | 0 |
2019-02-04 | $38.83 | $38.83 | $38.83 | $38.83 | $31.61 | 0 |
2019-02-01 | $38.46 | $38.46 | $38.46 | $38.46 | $31.31 | 0 |
2019-01-31 | $38.44 | $38.44 | $38.44 | $38.44 | $31.29 | 0 |
2019-01-30 | $37.87 | $37.87 | $37.87 | $37.87 | $30.83 | 0 |
2019-01-29 | $37.10 | $37.10 | $37.10 | $37.10 | $30.20 | 0 |
2019-01-28 | $37.37 | $37.37 | $37.37 | $37.37 | $30.42 | 0 |
2019-01-25 | $37.80 | $37.80 | $37.80 | $37.80 | $30.77 | 0 |
2019-01-24 | $37.31 | $37.31 | $37.31 | $37.31 | $30.37 | 0 |
2019-01-23 | $37.07 | $37.07 | $37.07 | $37.07 | $30.17 | 0 |
2019-01-22 | $37.10 | $37.10 | $37.10 | $37.10 | $30.20 | 0 |
2019-01-18 | $37.71 | $37.71 | $37.71 | $37.71 | $30.70 | 0 |
2019-01-17 | $37.23 | $37.23 | $37.23 | $37.23 | $30.30 | 0 |
2019-01-16 | $37.00 | $37.00 | $37.00 | $37.00 | $30.12 | 0 |
2019-01-15 | $36.82 | $36.82 | $36.82 | $36.82 | $29.97 | 0 |
2019-01-14 | $36.20 | $36.20 | $36.20 | $36.20 | $29.47 | 0 |
2019-01-11 | $36.48 | $36.48 | $36.48 | $36.48 | $29.69 | 0 |
2019-01-10 | $36.55 | $36.55 | $36.55 | $36.55 | $29.75 | 0 |
2019-01-09 | $36.36 | $36.36 | $36.36 | $36.36 | $29.60 | 0 |
2019-01-08 | $36.13 | $36.13 | $36.13 | $36.13 | $29.41 | 0 |
2019-01-07 | $35.75 | $35.75 | $35.75 | $35.75 | $29.10 | 0 |
2019-01-04 | $35.23 | $35.23 | $35.23 | $35.23 | $28.68 | 0 |
2019-01-03 | $33.85 | $33.85 | $33.85 | $33.85 | $27.55 | 0 |
2019-01-02 | $34.80 | $34.80 | $34.80 | $34.80 | $28.33 | 0 |
2018-12-31 | $34.84 | $34.84 | $34.84 | $34.84 | $28.36 | 0 |
2018-12-28 | $34.44 | $34.44 | $34.44 | $34.44 | $28.03 | 0 |
2018-12-27 | $34.48 | $34.48 | $34.48 | $34.48 | $28.07 | 0 |
2018-12-26 | $34.22 | $34.22 | $34.22 | $34.22 | $27.85 | 0 |
2018-12-24 | $32.32 | $32.32 | $32.32 | $32.32 | $26.31 | 0 |
2018-12-21 | $33.00 | $33.00 | $33.00 | $33.00 | $26.86 | 0 |
2018-12-20 | $34.03 | $34.03 | $34.03 | $34.03 | $27.70 | 0 |
2018-12-19 | $34.74 | $34.74 | $34.74 | $34.74 | $28.28 | 0 |
2018-12-18 | $35.29 | $35.29 | $35.29 | $35.29 | $28.73 | 0 |
2018-12-17 | $35.10 | $35.10 | $35.10 | $35.10 | $28.57 | 0 |
2018-12-14 | $40.42 | $40.42 | $40.42 | $40.42 | $29.41 | 0 |
2018-12-13 | $41.33 | $41.33 | $41.33 | $41.33 | $30.07 | 0 |
2018-12-12 | $41.52 | $41.52 | $41.52 | $41.52 | $30.21 | 0 |
2018-12-11 | $41.13 | $41.13 | $41.13 | $41.13 | $29.93 | 0 |
2018-12-10 | $41.12 | $41.12 | $41.12 | $41.12 | $29.92 | 0 |
2018-12-07 | $40.81 | $40.81 | $40.81 | $40.81 | $29.70 | 0 |
2018-12-06 | $42.05 | $42.05 | $42.05 | $42.05 | $30.60 | 0 |
2018-12-04 | $41.88 | $41.88 | $41.88 | $41.88 | $30.47 | 0 |
2018-12-03 | $43.59 | $43.59 | $43.59 | $43.59 | $31.72 | 0 |
2018-11-30 | $42.76 | $42.76 | $42.76 | $42.76 | $31.11 | 0 |
2018-11-29 | $42.37 | $42.37 | $42.37 | $42.37 | $30.83 | 0 |
2018-11-28 | $42.49 | $42.49 | $42.49 | $42.49 | $30.92 | 0 |
2018-11-27 | $41.01 | $41.01 | $41.01 | $41.01 | $29.84 | 0 |
2018-11-26 | $41.07 | $41.07 | $41.07 | $41.07 | $29.88 | 0 |
2018-11-23 | $40.14 | $40.14 | $40.14 | $40.14 | $29.21 | 0 |
2018-11-21 | $40.33 | $40.33 | $40.33 | $40.33 | $29.35 | 0 |
2018-11-20 | $39.95 | $39.95 | $39.95 | $39.95 | $29.07 | 0 |
2018-11-19 | $40.46 | $40.46 | $40.46 | $40.46 | $29.44 | 0 |
2018-11-16 | $42.07 | $42.07 | $42.07 | $42.07 | $30.61 | 0 |
2018-11-15 | $42.18 | $42.18 | $42.18 | $42.18 | $30.69 | 0 |
2018-11-14 | $41.45 | $41.45 | $41.45 | $41.45 | $30.16 | 0 |
2018-11-13 | $41.78 | $41.78 | $41.78 | $41.78 | $30.40 | 0 |
2018-11-12 | $41.84 | $41.84 | $41.84 | $41.84 | $30.44 | 0 |
2018-11-09 | $43.14 | $43.14 | $43.14 | $43.14 | $31.39 | 0 |
2018-11-08 | $43.75 | $43.75 | $43.75 | $43.75 | $31.83 | 0 |
2018-11-07 | $43.89 | $43.89 | $43.89 | $43.89 | $31.94 | 0 |
2018-11-06 | $42.40 | $42.40 | $42.40 | $42.40 | $30.85 | 0 |
2018-11-05 | $42.33 | $42.33 | $42.33 | $42.33 | $30.80 | 0 |
2018-11-02 | $42.53 | $42.53 | $42.53 | $42.53 | $30.95 | 0 |
2018-11-01 | $42.87 | $42.87 | $42.87 | $42.87 | $31.19 | 0 |
2018-10-31 | $42.26 | $42.26 | $42.26 | $42.26 | $30.75 | 0 |
2018-10-30 | $41.14 | $41.14 | $41.14 | $41.14 | $29.94 | 0 |
2018-10-29 | $40.60 | $40.60 | $40.60 | $40.60 | $29.54 | 0 |
2018-10-26 | $41.51 | $41.51 | $41.51 | $41.51 | $30.20 | 0 |
2018-10-25 | $42.57 | $42.57 | $42.57 | $42.57 | $30.98 | 0 |
2018-10-24 | $41.42 | $41.42 | $41.42 | $41.42 | $30.14 | 0 |
2018-10-23 | $43.20 | $43.20 | $43.20 | $43.20 | $31.43 | 0 |
2018-10-22 | $43.45 | $43.45 | $43.45 | $43.45 | $31.62 | 0 |
2018-10-19 | $43.33 | $43.33 | $43.33 | $43.33 | $31.53 | 0 |
2018-10-18 | $43.65 | $43.65 | $43.65 | $43.65 | $31.76 | 0 |
2018-10-17 | $44.52 | $44.52 | $44.52 | $44.52 | $32.39 | 0 |
2018-10-16 | $44.62 | $44.62 | $44.62 | $44.62 | $32.47 | 0 |
2018-10-15 | $43.21 | $43.21 | $43.21 | $43.21 | $31.44 | 0 |
2018-10-12 | $43.76 | $43.76 | $43.76 | $43.76 | $31.84 | 0 |
2018-10-11 | $42.57 | $42.57 | $42.57 | $42.57 | $30.98 | 0 |
2018-10-10 | $43.16 | $43.16 | $43.16 | $43.16 | $31.41 | 0 |
2018-10-09 | $45.16 | $45.16 | $45.16 | $45.16 | $32.86 | 0 |
2018-10-08 | $45.17 | $45.17 | $45.17 | $45.17 | $32.87 | 0 |
2018-10-05 | $45.71 | $45.71 | $45.71 | $45.71 | $33.26 | 0 |
2018-10-04 | $46.09 | $46.09 | $46.09 | $46.09 | $33.54 | 0 |
2018-10-03 | $46.96 | $46.96 | $46.96 | $46.96 | $34.17 | 0 |
2018-10-02 | $46.84 | $46.84 | $46.84 | $46.84 | $34.08 | 0 |
2018-10-01 | $47.13 | $47.13 | $47.13 | $47.13 | $34.29 | 0 |
2018-09-28 | $47.13 | $47.13 | $47.13 | $47.13 | $34.29 | 0 |
2018-09-27 | $47.09 | $47.09 | $47.09 | $47.09 | $34.26 | 0 |
2018-09-26 | $46.86 | $46.86 | $46.86 | $46.86 | $34.10 | 0 |
2018-09-25 | $47.02 | $47.02 | $47.02 | $47.02 | $34.21 | 0 |
2018-09-24 | $46.77 | $46.77 | $46.77 | $46.77 | $34.03 | 0 |
2018-09-21 | $46.62 | $46.62 | $46.62 | $46.62 | $33.92 | 0 |
2018-09-20 | $46.76 | $46.76 | $46.76 | $46.76 | $34.02 | 0 |
2018-09-19 | $46.32 | $46.32 | $46.32 | $46.32 | $33.70 | 0 |
2018-09-18 | $46.48 | $46.48 | $46.48 | $46.48 | $33.82 | 0 |
2018-09-17 | $46.11 | $46.11 | $46.11 | $46.11 | $33.55 | 0 |
2018-09-14 | $46.91 | $46.91 | $46.91 | $46.91 | $34.13 | 0 |
2018-09-13 | $46.85 | $46.85 | $46.85 | $46.85 | $34.09 | 0 |
2018-09-12 | $46.53 | $46.53 | $46.53 | $46.53 | $33.86 | 0 |
2018-09-11 | $46.60 | $46.60 | $46.60 | $46.60 | $33.91 | 0 |
2018-09-10 | $46.25 | $46.25 | $46.25 | $46.25 | $33.65 | 0 |
2018-09-07 | $46.21 | $46.21 | $46.21 | $46.21 | $33.62 | 0 |
2018-09-06 | $46.31 | $46.31 | $46.31 | $46.31 | $33.70 | 0 |
2018-09-05 | $46.53 | $46.53 | $46.53 | $46.53 | $33.86 | 0 |
2018-09-04 | $47.30 | $47.30 | $47.30 | $47.30 | $34.42 | 0 |
2018-08-31 | $47.24 | $47.24 | $47.24 | $47.24 | $34.37 | 0 |
2018-08-30 | $47.16 | $47.16 | $47.16 | $47.16 | $34.32 | 0 |
2018-08-29 | $47.35 | $47.35 | $47.35 | $47.35 | $34.45 | 0 |
2018-08-28 | $46.84 | $46.84 | $46.84 | $46.84 | $34.08 | 0 |
2018-08-27 | $46.77 | $46.77 | $46.77 | $46.77 | $34.03 | 0 |
2018-08-24 | $46.38 | $46.38 | $46.38 | $46.38 | $33.75 | 0 |
2018-08-23 | $45.88 | $45.88 | $45.88 | $45.88 | $33.38 | 0 |
2018-08-22 | $45.87 | $45.87 | $45.87 | $45.87 | $33.38 | 0 |
2018-08-21 | $45.66 | $45.66 | $45.66 | $45.66 | $33.22 | 0 |
2018-08-20 | $45.58 | $45.58 | $45.58 | $45.58 | $33.17 | 0 |
2018-08-17 | $45.48 | $45.48 | $45.48 | $45.48 | $33.09 | 0 |
2018-08-16 | $45.50 | $45.50 | $45.50 | $45.50 | $33.11 | 0 |
2018-08-15 | $45.31 | $45.31 | $45.31 | $45.31 | $32.97 | 0 |
2018-08-14 | $45.95 | $45.95 | $45.95 | $45.95 | $33.44 | 0 |
2018-08-13 | $45.62 | $45.62 | $45.62 | $45.62 | $33.20 | 0 |
2018-08-10 | $45.73 | $45.73 | $45.73 | $45.73 | $33.28 | 0 |
2018-08-09 | $45.95 | $45.95 | $45.95 | $45.95 | $33.44 | 0 |
2018-08-08 | $45.91 | $45.91 | $45.91 | $45.91 | $33.41 | 0 |
2018-08-07 | $45.88 | $45.88 | $45.88 | $45.88 | $33.38 | 0 |
2018-08-06 | $45.73 | $45.73 | $45.73 | $45.73 | $33.28 | 0 |
2018-08-03 | $45.39 | $45.39 | $45.39 | $45.39 | $33.03 | 0 |
2018-08-02 | $45.36 | $45.36 | $45.36 | $45.36 | $33.01 | 0 |
2018-08-01 | $44.95 | $44.95 | $44.95 | $44.95 | $32.71 | 0 |
2018-07-31 | $44.68 | $44.68 | $44.68 | $44.68 | $32.51 | 0 |
2018-07-30 | $44.44 | $44.44 | $44.44 | $44.44 | $32.34 | 0 |
2018-07-27 | $45.34 | $45.34 | $45.34 | $45.34 | $32.99 | 0 |
2018-07-26 | $45.99 | $45.99 | $45.99 | $45.99 | $33.46 | 0 |
2018-07-25 | $46.56 | $46.56 | $46.56 | $46.56 | $33.88 | 0 |
2018-07-24 | $45.93 | $45.93 | $45.93 | $45.93 | $33.42 | 0 |
2018-07-23 | $45.96 | $45.96 | $45.96 | $45.96 | $33.44 | 0 |
2018-07-20 | $45.90 | $45.90 | $45.90 | $45.90 | $33.40 | 0 |
2018-07-19 | $45.85 | $45.85 | $45.85 | $45.85 | $33.36 | 0 |
2018-07-18 | $46.12 | $46.12 | $46.12 | $46.12 | $33.56 | 0 |
2018-07-17 | $46.04 | $46.04 | $46.04 | $46.04 | $33.50 | 0 |
2018-07-16 | $45.70 | $45.70 | $45.70 | $45.70 | $33.25 | 0 |
2018-07-13 | $45.82 | $45.82 | $45.82 | $45.82 | $33.34 | 0 |
2018-07-12 | $45.84 | $45.84 | $45.84 | $45.84 | $33.36 | 0 |
2018-07-11 | $45.19 | $45.19 | $45.19 | $45.19 | $32.88 | 0 |
2018-07-10 | $45.31 | $45.31 | $45.31 | $45.31 | $32.97 | 0 |
2018-07-09 | $45.31 | $45.31 | $45.31 | $45.31 | $32.97 | 0 |
2018-07-06 | $44.94 | $44.94 | $44.94 | $44.94 | $32.70 | 0 |
2018-07-05 | $44.46 | $44.46 | $44.46 | $44.46 | $32.35 | 0 |
2018-07-03 | $44.00 | $44.00 | $44.00 | $44.00 | $32.02 | 0 |
2018-07-02 | $44.37 | $44.37 | $44.37 | $44.37 | $32.29 | 0 |
2018-06-29 | $44.15 | $44.15 | $44.15 | $44.15 | $32.13 | 0 |
2018-06-28 | $44.22 | $44.22 | $44.22 | $44.22 | $32.18 | 0 |
2018-06-27 | $43.81 | $43.81 | $43.81 | $43.81 | $31.88 | 0 |
2018-06-26 | $44.43 | $44.43 | $44.43 | $44.43 | $32.33 | 0 |
2018-06-25 | $44.11 | $44.11 | $44.11 | $44.11 | $32.10 | 0 |
2018-06-22 | $45.12 | $45.12 | $45.12 | $45.12 | $32.83 | 0 |
2018-06-21 | $45.28 | $45.28 | $45.28 | $45.28 | $32.95 | 0 |
2018-06-20 | $45.53 | $45.53 | $45.53 | $45.53 | $33.13 | 0 |
2018-06-19 | $45.29 | $45.29 | $45.29 | $45.29 | $32.96 | 0 |
2018-06-18 | $45.55 | $45.55 | $45.55 | $45.55 | $33.14 | 0 |
2018-06-15 | $45.42 | $45.42 | $45.42 | $45.42 | $33.05 | 0 |
2018-06-14 | $45.53 | $45.53 | $45.53 | $45.53 | $33.13 | 0 |
2018-06-13 | $45.22 | $45.22 | $45.22 | $45.22 | $32.90 | 0 |
2018-06-12 | $45.31 | $45.31 | $45.31 | $45.31 | $32.97 | 0 |
2018-06-11 | $45.01 | $45.01 | $45.01 | $45.01 | $32.75 | 0 |
2018-06-08 | $44.93 | $44.93 | $44.93 | $44.93 | $32.69 | 0 |
2018-06-07 | $44.80 | $44.80 | $44.80 | $44.80 | $32.60 | 0 |
2018-06-06 | $45.26 | $45.26 | $45.26 | $45.26 | $32.93 | 0 |
2018-06-05 | $44.96 | $44.96 | $44.96 | $44.96 | $32.71 | 0 |
2018-06-04 | $44.82 | $44.82 | $44.82 | $44.82 | $32.61 | 0 |
2018-06-01 | $44.44 | $44.44 | $44.44 | $44.44 | $32.34 | 0 |
2018-05-31 | $43.84 | $43.84 | $43.84 | $43.84 | $31.90 | 0 |
2018-05-30 | $43.94 | $43.94 | $43.94 | $43.94 | $31.97 | 0 |
2018-05-29 | $43.51 | $43.51 | $43.51 | $43.51 | $31.66 | 0 |
2018-05-25 | $43.81 | $43.81 | $43.81 | $43.81 | $31.88 | 0 |
2018-05-24 | $43.84 | $43.84 | $43.84 | $43.84 | $31.90 | 0 |
2018-05-23 | $43.88 | $43.88 | $43.88 | $43.88 | $31.93 | 0 |
2018-05-22 | $43.54 | $43.54 | $43.54 | $43.54 | $31.68 | 0 |
2018-05-21 | $43.78 | $43.78 | $43.78 | $43.78 | $31.86 | 0 |
2018-05-18 | $43.54 | $43.54 | $43.54 | $43.54 | $31.68 | 0 |
2018-05-17 | $43.57 | $43.57 | $43.57 | $43.57 | $31.70 | 0 |
2018-05-16 | $43.63 | $43.63 | $43.63 | $43.63 | $31.75 | 0 |
2018-05-15 | $43.49 | $43.49 | $43.49 | $43.49 | $31.65 | 0 |
2018-05-14 | $43.79 | $43.79 | $43.79 | $43.79 | $31.86 | 0 |
2018-05-11 | $43.93 | $43.93 | $43.93 | $43.93 | $31.97 | 0 |
2018-05-10 | $43.93 | $43.93 | $43.93 | $43.93 | $31.97 | 0 |
2018-05-09 | $43.58 | $43.58 | $43.58 | $43.58 | $31.71 | 0 |
2018-05-08 | $43.13 | $43.13 | $43.13 | $43.13 | $31.38 | 0 |
2018-05-07 | $43.10 | $43.10 | $43.10 | $43.10 | $31.36 | 0 |
2018-05-04 | $42.74 | $42.74 | $42.74 | $42.74 | $31.10 | 0 |
2018-05-03 | $42.14 | $42.14 | $42.14 | $42.14 | $30.66 | 0 |
2018-05-02 | $42.05 | $42.05 | $42.05 | $42.05 | $30.60 | 0 |
2018-05-01 | $42.14 | $42.14 | $42.14 | $42.14 | $30.66 | 0 |
2018-04-30 | $41.78 | $41.78 | $41.78 | $41.78 | $30.40 | 0 |
2018-04-27 | $41.90 | $41.90 | $41.90 | $41.90 | $30.49 | 0 |
2018-04-26 | $41.84 | $41.84 | $41.84 | $41.84 | $30.44 | 0 |
2018-04-25 | $41.05 | $41.05 | $41.05 | $41.05 | $29.87 | 0 |
2018-04-24 | $41.19 | $41.19 | $41.19 | $41.19 | $29.97 | 0 |
2018-04-23 | $42.04 | $42.04 | $42.04 | $42.04 | $30.59 | 0 |
2018-04-20 | $42.24 | $42.24 | $42.24 | $42.24 | $30.74 | 0 |
2018-04-19 | $42.62 | $42.62 | $42.62 | $42.62 | $31.01 | 0 |
2018-04-18 | $42.84 | $42.84 | $42.84 | $42.84 | $31.17 | 0 |
2018-04-17 | $42.72 | $42.72 | $42.72 | $42.72 | $31.08 | 0 |
2018-04-16 | $41.90 | $41.90 | $41.90 | $41.90 | $30.49 | 0 |
2018-04-13 | $41.60 | $41.60 | $41.60 | $41.60 | $30.27 | 0 |
2018-04-12 | $41.76 | $41.76 | $41.76 | $41.76 | $30.39 | 0 |
2018-04-11 | $41.34 | $41.34 | $41.34 | $41.34 | $30.08 | 0 |
2018-04-10 | $41.55 | $41.55 | $41.55 | $41.55 | $30.23 | 0 |
2018-04-09 | $40.80 | $40.80 | $40.80 | $40.80 | $29.69 | 0 |
2018-04-06 | $40.59 | $40.59 | $40.59 | $40.59 | $29.54 | 0 |
2018-04-05 | $41.59 | $41.59 | $41.59 | $41.59 | $30.26 | 0 |
2018-04-04 | $41.29 | $41.29 | $41.29 | $41.29 | $30.04 | 0 |
2018-04-03 | $40.82 | $40.82 | $40.82 | $40.82 | $29.70 | 0 |
2018-04-02 | $40.43 | $40.43 | $40.43 | $40.43 | $29.42 | 0 |
2018-03-29 | $41.44 | $41.44 | $41.44 | $41.44 | $30.15 | 0 |
2018-03-28 | $40.73 | $40.73 | $40.73 | $40.73 | $29.64 | 0 |
2018-03-27 | $41.19 | $41.19 | $41.19 | $41.19 | $29.97 | 0 |
2018-03-26 | $42.41 | $42.41 | $42.41 | $42.41 | $30.86 | 0 |
2018-03-23 | $41.07 | $41.07 | $41.07 | $41.07 | $29.88 | 0 |
2018-03-22 | $41.90 | $41.90 | $41.90 | $41.90 | $30.49 | 0 |
2018-03-21 | $43.00 | $43.00 | $43.00 | $43.00 | $31.29 | 0 |
2018-03-20 | $43.18 | $43.18 | $43.18 | $43.18 | $31.42 | 0 |
2018-03-19 | $42.84 | $42.84 | $42.84 | $42.84 | $31.17 | 0 |
2018-03-16 | $43.45 | $43.45 | $43.45 | $43.45 | $31.62 | 0 |
2018-03-15 | $43.46 | $43.46 | $43.46 | $43.46 | $31.62 | 0 |
2018-03-14 | $43.47 | $43.47 | $43.47 | $43.47 | $31.63 | 0 |
2018-03-13 | $43.55 | $43.55 | $43.55 | $43.55 | $31.69 | 0 |
2018-03-12 | $43.86 | $43.86 | $43.86 | $43.86 | $31.91 | 0 |
2018-03-09 | $43.78 | $43.78 | $43.78 | $43.78 | $31.86 | 0 |
2018-03-08 | $43.10 | $43.10 | $43.10 | $43.10 | $31.36 | 0 |
2018-03-07 | $42.83 | $42.83 | $42.83 | $42.83 | $31.17 | 0 |
2018-03-06 | $42.46 | $42.46 | $42.46 | $42.46 | $30.90 | 0 |
2018-03-05 | $42.30 | $42.30 | $42.30 | $42.30 | $30.78 | 0 |
2018-03-02 | $41.82 | $41.82 | $41.82 | $41.82 | $30.43 | 0 |
2018-03-01 | $41.45 | $41.45 | $41.45 | $41.45 | $30.16 | 0 |
2018-02-28 | $42.03 | $42.03 | $42.03 | $42.03 | $30.58 | 0 |
2018-02-27 | $42.44 | $42.44 | $42.44 | $42.44 | $30.88 | 0 |
2018-02-26 | $42.92 | $42.92 | $42.92 | $42.92 | $31.23 | 0 |
2018-02-23 | $42.51 | $42.51 | $42.51 | $42.51 | $30.93 | 0 |
2018-02-22 | $41.81 | $41.81 | $41.81 | $41.81 | $30.42 | 0 |
2018-02-21 | $41.82 | $41.82 | $41.82 | $41.82 | $30.43 | 0 |
2018-02-20 | $41.93 | $41.93 | $41.93 | $41.93 | $30.51 | 0 |
2018-02-16 | $41.89 | $41.89 | $41.89 | $41.89 | $30.48 | 0 |
2018-02-15 | $41.92 | $41.92 | $41.92 | $41.92 | $30.50 | 0 |
2018-02-14 | $41.30 | $41.30 | $41.30 | $41.30 | $30.05 | 0 |
2018-02-13 | $40.59 | $40.59 | $40.59 | $40.59 | $29.54 | 0 |
2018-02-12 | $40.35 | $40.35 | $40.35 | $40.35 | $29.36 | 0 |
2018-02-09 | $39.72 | $39.72 | $39.72 | $39.72 | $28.90 | 0 |
2018-02-08 | $39.02 | $39.02 | $39.02 | $39.02 | $28.39 | 0 |
2018-02-07 | $40.72 | $40.72 | $40.72 | $40.72 | $29.63 | 0 |
2018-02-06 | $41.04 | $41.04 | $41.04 | $41.04 | $29.86 | 0 |
2018-02-05 | $40.17 | $40.17 | $40.17 | $40.17 | $29.23 | 0 |
2018-02-02 | $41.69 | $41.69 | $41.69 | $41.69 | $30.34 | 0 |
2018-02-01 | $42.43 | $42.43 | $42.43 | $42.43 | $30.87 | 0 |
2018-01-31 | $42.46 | $42.46 | $42.46 | $42.46 | $30.90 | 0 |
2018-01-30 | $42.20 | $42.20 | $42.20 | $42.20 | $30.71 | 0 |
2018-01-29 | $42.51 | $42.51 | $42.51 | $42.51 | $30.93 | 0 |
2018-01-26 | $42.82 | $42.82 | $42.82 | $42.82 | $31.16 | 0 |
2018-01-25 | $42.28 | $42.28 | $42.28 | $42.28 | $30.76 | 0 |
2018-01-24 | $42.26 | $42.26 | $42.26 | $42.26 | $30.75 | 0 |
2018-01-23 | $42.45 | $42.45 | $42.45 | $42.45 | $30.89 | 0 |
2018-01-22 | $42.16 | $42.16 | $42.16 | $42.16 | $30.68 | 0 |
2018-01-19 | $41.81 | $41.81 | $41.81 | $41.81 | $30.42 | 0 |
2018-01-18 | $41.60 | $41.60 | $41.60 | $41.60 | $30.27 | 0 |
2018-01-17 | $41.51 | $41.51 | $41.51 | $41.51 | $30.20 | 0 |
2018-01-16 | $41.12 | $41.12 | $41.12 | $41.12 | $29.92 | 0 |
2018-01-12 | $41.24 | $41.24 | $41.24 | $41.24 | $30.01 | 0 |
2018-01-11 | $41.01 | $41.01 | $41.01 | $41.01 | $29.84 | 0 |
2018-01-10 | $40.82 | $40.82 | $40.82 | $40.82 | $29.70 | 0 |
2018-01-09 | $40.92 | $40.92 | $40.92 | $40.92 | $29.78 | 0 |
2018-01-08 | $40.82 | $40.82 | $40.82 | $40.82 | $29.70 | 0 |
2018-01-05 | $40.62 | $40.62 | $40.62 | $40.62 | $29.56 | 0 |
2018-01-04 | $40.24 | $40.24 | $40.24 | $40.24 | $29.28 | 0 |
2018-01-03 | $40.07 | $40.07 | $40.07 | $40.07 | $29.16 | 0 |
2018-01-02 | $39.67 | $39.67 | $39.67 | $39.67 | $28.87 | 0 |
2017-12-29 | $39.23 | $39.23 | $39.23 | $39.23 | $28.55 | 0 |
2017-12-28 | $39.47 | $39.47 | $39.47 | $39.47 | $28.72 | 0 |
2017-12-27 | $39.35 | $39.35 | $39.35 | $39.35 | $28.63 | 0 |
2017-12-26 | $39.26 | $39.26 | $39.26 | $39.26 | $28.57 | 0 |
2017-12-22 | $39.34 | $39.34 | $39.34 | $39.34 | $28.63 | 0 |
2017-12-21 | $39.37 | $39.37 | $39.37 | $39.37 | $28.65 | 0 |
2017-12-20 | $39.35 | $39.35 | $39.35 | $39.35 | $28.63 | 0 |
2017-12-19 | $39.44 | $39.44 | $39.44 | $39.44 | $28.70 | 0 |
2017-12-18 | $39.63 | $39.63 | $39.63 | $39.63 | $28.84 | 0 |
2017-12-15 | $39.44 | $39.44 | $39.44 | $39.44 | $28.70 | 0 |
2017-12-14 | $42.18 | $42.18 | $42.18 | $42.18 | $28.42 | 0 |
2017-12-13 | $42.24 | $42.24 | $42.24 | $42.24 | $28.46 | 0 |
2017-12-12 | $42.21 | $42.21 | $42.21 | $42.21 | $28.44 | 0 |
2017-12-11 | $42.31 | $42.31 | $42.31 | $42.31 | $28.50 | 0 |
2017-12-08 | $42.13 | $42.13 | $42.13 | $42.13 | $28.38 | 0 |
2017-12-07 | $41.98 | $41.98 | $41.98 | $41.98 | $28.28 | 0 |
2017-12-06 | $41.67 | $41.67 | $41.67 | $41.67 | $28.07 | 0 |
2017-12-05 | $41.46 | $41.46 | $41.46 | $41.46 | $27.93 | 0 |
2017-12-04 | $41.42 | $41.42 | $41.42 | $41.42 | $27.90 | 0 |
2017-12-01 | $42.19 | $42.19 | $42.19 | $42.19 | $28.42 | 0 |
2017-11-30 | $42.46 | $42.46 | $42.46 | $42.46 | $28.60 | 0 |
2017-11-29 | $42.09 | $42.09 | $42.09 | $42.09 | $28.36 | 0 |
2017-11-28 | $42.89 | $42.89 | $42.89 | $42.89 | $28.89 | 0 |
2017-11-27 | $42.73 | $42.73 | $42.73 | $42.73 | $28.79 | 0 |
2017-11-24 | $42.72 | $42.72 | $42.72 | $42.72 | $28.78 | 0 |
2017-11-22 | $42.46 | $42.46 | $42.46 | $42.46 | $28.60 | 0 |
2017-11-21 | $42.53 | $42.53 | $42.53 | $42.53 | $28.65 | 0 |
2017-11-20 | $42.10 | $42.10 | $42.10 | $42.10 | $28.36 | 0 |
2017-11-17 | $42.06 | $42.06 | $42.06 | $42.06 | $28.33 | 0 |
2017-11-16 | $42.20 | $42.20 | $42.20 | $42.20 | $28.43 | 0 |
2017-11-15 | $41.74 | $41.74 | $41.74 | $41.74 | $28.12 | 0 |
2017-11-14 | $42.01 | $42.01 | $42.01 | $42.01 | $28.30 | 0 |
2017-11-13 | $42.11 | $42.11 | $42.11 | $42.11 | $28.37 | 0 |
2017-11-10 | $42.10 | $42.10 | $42.10 | $42.10 | $28.36 | 0 |
2017-11-09 | $42.07 | $42.07 | $42.07 | $42.07 | $28.34 | 0 |
2017-11-08 | $42.33 | $42.33 | $42.33 | $42.33 | $28.52 | 0 |
2017-11-07 | $42.18 | $42.18 | $42.18 | $42.18 | $28.42 | 0 |
2017-11-06 | $42.25 | $42.25 | $42.25 | $42.25 | $28.46 | 0 |
2017-11-03 | $41.96 | $41.96 | $41.96 | $41.96 | $28.27 | 0 |
2017-11-02 | $41.66 | $41.66 | $41.66 | $41.66 | $28.07 | 0 |
2017-11-01 | $41.69 | $41.69 | $41.69 | $41.69 | $28.09 | 0 |
2017-10-31 | $41.76 | $41.76 | $41.76 | $41.76 | $28.13 | 0 |
2017-10-30 | $41.51 | $41.51 | $41.51 | $41.51 | $27.96 | 0 |
2017-10-27 | $41.42 | $41.42 | $41.42 | $41.42 | $27.90 | 0 |
2017-10-26 | $40.54 | $40.54 | $40.54 | $40.54 | $27.31 | 0 |
2017-10-25 | $40.66 | $40.66 | $40.66 | $40.66 | $27.39 | 0 |
2017-10-24 | $40.86 | $40.86 | $40.86 | $40.86 | $27.53 | 0 |
2017-10-23 | $40.78 | $40.78 | $40.78 | $40.78 | $27.47 | 0 |
2017-10-20 | $41.04 | $41.04 | $41.04 | $41.04 | $27.65 | 0 |
2017-10-19 | $40.90 | $40.90 | $40.90 | $40.90 | $27.55 | 0 |
2017-10-18 | $40.95 | $40.95 | $40.95 | $40.95 | $27.59 | 0 |
2017-10-17 | $41.02 | $41.02 | $41.02 | $41.02 | $27.63 | 0 |
2017-10-16 | $41.03 | $41.03 | $41.03 | $41.03 | $27.64 | 0 |
2017-10-13 | $40.99 | $40.99 | $40.99 | $40.99 | $27.61 | 0 |
2017-10-12 | $40.93 | $40.93 | $40.93 | $40.93 | $27.57 | 0 |
2017-10-11 | $40.94 | $40.94 | $40.94 | $40.94 | $27.58 | 0 |
2017-10-10 | $40.75 | $40.75 | $40.75 | $40.75 | $27.45 | 0 |
2017-10-09 | $40.73 | $40.73 | $40.73 | $40.73 | $27.44 | 0 |
2017-10-06 | $40.73 | $40.73 | $40.73 | $40.73 | $27.44 | 0 |
2017-10-05 | $40.62 | $40.62 | $40.62 | $40.62 | $27.36 | 0 |
2017-10-04 | $40.34 | $40.34 | $40.34 | $40.34 | $27.18 | 0 |
2017-10-03 | $40.28 | $40.28 | $40.28 | $40.28 | $27.14 | 0 |
2017-10-02 | $40.20 | $40.20 | $40.20 | $40.20 | $27.08 | 0 |
2017-09-29 | $40.14 | $40.14 | $40.14 | $40.14 | $27.04 | 0 |
2017-09-28 | $39.82 | $39.82 | $39.82 | $39.82 | $26.83 | 0 |
2017-09-27 | $39.74 | $39.74 | $39.74 | $39.74 | $26.77 | 0 |
2017-09-26 | $39.36 | $39.36 | $39.36 | $39.36 | $26.52 | 0 |
2017-09-25 | $39.37 | $39.37 | $39.37 | $39.37 | $26.52 | 0 |
2017-09-22 | $39.88 | $39.88 | $39.88 | $39.88 | $26.87 | 0 |
2017-09-21 | $39.92 | $39.92 | $39.92 | $39.92 | $26.89 | 0 |
2017-09-20 | $40.09 | $40.09 | $40.09 | $40.09 | $27.01 | 0 |
2017-09-19 | $40.16 | $40.16 | $40.16 | $40.16 | $27.05 | 0 |
2017-09-18 | $40.14 | $40.14 | $40.14 | $40.14 | $27.04 | 0 |
2017-09-15 | $40.11 | $40.11 | $40.11 | $40.11 | $27.02 | 0 |
2017-09-14 | $40.02 | $40.02 | $40.02 | $40.02 | $26.96 | 0 |
2017-09-13 | $40.17 | $40.17 | $40.17 | $40.17 | $27.06 | 0 |
2017-09-12 | $40.25 | $40.25 | $40.25 | $40.25 | $27.12 | 0 |
2017-09-11 | $40.24 | $40.24 | $40.24 | $40.24 | $27.11 | 0 |
2017-09-08 | $39.80 | $39.80 | $39.80 | $39.80 | $26.81 | 0 |
2017-09-07 | $40.01 | $40.01 | $40.01 | $40.01 | $26.95 | 0 |
2017-09-06 | $39.92 | $39.92 | $39.92 | $39.92 | $26.89 | 0 |
2017-09-05 | $39.94 | $39.94 | $39.94 | $39.94 | $26.91 | 0 |
2017-09-01 | $40.22 | $40.22 | $40.22 | $40.22 | $27.10 | 0 |
2017-08-31 | $40.23 | $40.23 | $40.23 | $40.23 | $27.10 | 0 |
2017-08-30 | $39.89 | $39.89 | $39.89 | $39.89 | $26.87 | 0 |
2017-08-29 | $39.53 | $39.53 | $39.53 | $39.53 | $26.63 | 0 |
2017-08-28 | $39.46 | $39.46 | $39.46 | $39.46 | $26.58 | 0 |
2017-08-25 | $39.37 | $39.37 | $39.37 | $39.37 | $26.52 | 0 |
2017-08-24 | $39.42 | $39.42 | $39.42 | $39.42 | $26.56 | 0 |
2017-08-23 | $39.43 | $39.43 | $39.43 | $39.43 | $26.56 | 0 |
2017-08-22 | $39.51 | $39.51 | $39.51 | $39.51 | $26.62 | 0 |
2017-08-21 | $39.00 | $39.00 | $39.00 | $39.00 | $26.27 | 0 |
2017-08-18 | $38.95 | $38.95 | $38.95 | $38.95 | $26.24 | 0 |
2017-08-17 | $38.96 | $38.96 | $38.96 | $38.96 | $26.25 | 0 |
2017-08-16 | $39.63 | $39.63 | $39.63 | $39.63 | $26.70 | 0 |
2017-08-15 | $39.53 | $39.53 | $39.53 | $39.53 | $26.63 | 0 |
2017-08-14 | $39.51 | $39.51 | $39.51 | $39.51 | $26.62 | 0 |
2017-08-11 | $38.98 | $38.98 | $38.98 | $38.98 | $26.26 | 0 |
2017-08-10 | $38.75 | $38.75 | $38.75 | $38.75 | $26.11 | 0 |
2017-08-09 | $39.50 | $39.50 | $39.50 | $39.50 | $26.61 | 0 |
2017-08-08 | $39.61 | $39.61 | $39.61 | $39.61 | $26.68 | 0 |
2017-08-07 | $39.74 | $39.74 | $39.74 | $39.74 | $26.77 | 0 |
2017-08-04 | $39.65 | $39.65 | $39.65 | $39.65 | $26.71 | 0 |
2017-08-03 | $39.55 | $39.55 | $39.55 | $39.55 | $26.64 | 0 |
2017-08-02 | $39.68 | $39.68 | $39.68 | $39.68 | $26.73 | 0 |
2017-08-01 | $39.71 | $39.71 | $39.71 | $39.71 | $26.75 | 0 |
2017-07-31 | $39.62 | $39.62 | $39.62 | $39.62 | $26.69 | 0 |
2017-07-28 | $39.77 | $39.77 | $39.77 | $39.77 | $26.79 | 0 |
2017-07-27 | $39.80 | $39.80 | $39.80 | $39.80 | $26.81 | 0 |
2017-07-26 | $40.08 | $40.08 | $40.08 | $40.08 | $27.00 | 0 |
2017-07-25 | $39.90 | $39.90 | $39.90 | $39.90 | $26.88 | 0 |
2017-07-24 | $39.88 | $39.88 | $39.88 | $39.88 | $26.87 | 0 |
2017-07-21 | $39.75 | $39.75 | $39.75 | $39.75 | $26.78 | 0 |
2017-07-20 | $39.74 | $39.74 | $39.74 | $39.74 | $26.77 | 0 |
2017-07-19 | $39.69 | $39.69 | $39.69 | $39.69 | $26.74 | 0 |
2017-07-18 | $39.42 | $39.42 | $39.42 | $39.42 | $26.56 | 0 |
2017-07-17 | $39.24 | $39.24 | $39.24 | $39.24 | $26.44 | 0 |
2017-07-14 | $39.26 | $39.26 | $39.26 | $39.26 | $26.45 | 0 |
2017-07-13 | $39.07 | $39.07 | $39.07 | $39.07 | $26.32 | 0 |
2017-07-12 | $39.06 | $39.06 | $39.06 | $39.06 | $26.31 | 0 |
2017-07-11 | $38.61 | $38.61 | $38.61 | $38.61 | $26.01 | 0 |
2017-07-10 | $38.53 | $38.53 | $38.53 | $38.53 | $25.96 | 0 |
2017-07-07 | $38.36 | $38.36 | $38.36 | $38.36 | $25.84 | 0 |
2017-07-06 | $37.95 | $37.95 | $37.95 | $37.95 | $25.57 | 0 |
2017-07-05 | $38.27 | $38.27 | $38.27 | $38.27 | $25.78 | 0 |
2017-07-03 | $37.93 | $37.93 | $37.93 | $37.93 | $25.55 | 0 |
2017-06-30 | $38.14 | $38.14 | $38.14 | $38.14 | $25.69 | 0 |
2017-06-29 | $38.14 | $38.14 | $38.14 | $38.14 | $25.69 | 0 |
2017-06-28 | $38.68 | $38.68 | $38.68 | $38.68 | $26.06 | 0 |
2017-06-27 | $38.22 | $38.22 | $38.22 | $38.22 | $25.75 | 0 |
2017-06-26 | $38.74 | $38.74 | $38.74 | $38.74 | $26.10 | 0 |
2017-06-23 | $38.90 | $38.90 | $38.90 | $38.90 | $26.21 | 0 |
2017-06-22 | $38.70 | $38.70 | $38.70 | $38.70 | $26.07 | 0 |
2017-06-21 | $38.67 | $38.67 | $38.67 | $38.67 | $26.05 | 0 |
2017-06-20 | $38.44 | $38.44 | $38.44 | $38.44 | $25.90 | 0 |
2017-06-19 | $38.69 | $38.69 | $38.69 | $38.69 | $26.06 | 0 |
2017-06-16 | $38.19 | $38.19 | $38.19 | $38.19 | $25.73 | 0 |
2017-06-15 | $38.16 | $38.16 | $38.16 | $38.16 | $25.71 | 0 |
2017-06-14 | $38.35 | $38.35 | $38.35 | $38.35 | $25.84 | 0 |
2017-06-13 | $38.45 | $38.45 | $38.45 | $38.45 | $25.90 | 0 |
2017-06-12 | $38.12 | $38.12 | $38.12 | $38.12 | $25.68 | 0 |
2017-06-09 | $38.34 | $38.34 | $38.34 | $38.34 | $25.83 | 0 |
2017-06-08 | $38.97 | $38.97 | $38.97 | $38.97 | $26.25 | 0 |
2017-06-07 | $38.91 | $38.91 | $38.91 | $38.91 | $26.21 | 0 |
2017-06-06 | $38.84 | $38.84 | $38.84 | $38.84 | $26.17 | 0 |
2017-06-05 | $38.95 | $38.95 | $38.95 | $38.95 | $26.24 | 0 |
2017-06-02 | $39.08 | $39.08 | $39.08 | $39.08 | $26.33 | 0 |
2017-06-01 | $38.77 | $38.77 | $38.77 | $38.77 | $26.12 | 0 |
2017-05-31 | $38.50 | $38.50 | $38.50 | $38.50 | $25.94 | 0 |
2017-05-30 | $38.53 | $38.53 | $38.53 | $38.53 | $25.96 | 0 |
2017-05-26 | $38.63 | $38.63 | $38.63 | $38.63 | $26.02 | 0 |
2017-05-25 | $38.62 | $38.62 | $38.62 | $38.62 | $26.02 | 0 |
2017-05-24 | $38.36 | $38.36 | $38.36 | $38.36 | $25.84 | 0 |
2017-05-23 | $38.11 | $38.11 | $38.11 | $38.11 | $25.67 | 0 |
2017-05-22 | $38.05 | $38.05 | $38.05 | $38.05 | $25.63 | 0 |
2017-05-19 | $37.75 | $37.75 | $37.75 | $37.75 | $25.43 | 0 |
2017-05-18 | $37.47 | $37.47 | $37.47 | $37.47 | $25.24 | 0 |
2017-05-17 | $37.22 | $37.22 | $37.22 | $37.22 | $25.07 | 0 |
2017-05-16 | $38.00 | $38.00 | $38.00 | $38.00 | $25.60 | 0 |
2017-05-15 | $37.91 | $37.91 | $37.91 | $37.91 | $25.54 | 0 |
2017-05-12 | $37.69 | $37.69 | $37.69 | $37.69 | $25.39 | 0 |
2017-05-11 | $37.61 | $37.61 | $37.61 | $37.61 | $25.34 | 0 |
2017-05-10 | $37.66 | $37.66 | $37.66 | $37.66 | $25.37 | 0 |
2017-05-09 | $37.60 | $37.60 | $37.60 | $37.60 | $25.33 | 0 |
2017-05-08 | $37.57 | $37.57 | $37.57 | $37.57 | $25.31 | 0 |
2017-05-05 | $37.62 | $37.62 | $37.62 | $37.62 | $25.34 | 0 |
2017-05-04 | $37.47 | $37.47 | $37.47 | $37.47 | $25.24 | 0 |
2017-05-03 | $37.42 | $37.42 | $37.42 | $37.42 | $25.21 | 0 |
2017-05-02 | $37.61 | $37.61 | $37.61 | $37.61 | $25.34 | 0 |
2017-05-01 | $37.54 | $37.54 | $37.54 | $37.54 | $25.29 | 0 |
2017-04-28 | $37.30 | $37.30 | $37.30 | $37.30 | $25.13 | 0 |
2017-04-27 | $37.33 | $37.33 | $37.33 | $37.33 | $25.15 | 0 |
2017-04-26 | $37.11 | $37.11 | $37.11 | $37.11 | $25.00 | 0 |
2017-04-25 | $37.09 | $37.09 | $37.09 | $37.09 | $24.99 | 0 |
2017-04-24 | $36.86 | $36.86 | $36.86 | $36.86 | $24.83 | 0 |
2017-04-21 | $36.48 | $36.48 | $36.48 | $36.48 | $24.58 | 0 |
2017-04-20 | $36.53 | $36.53 | $36.53 | $36.53 | $24.61 | 0 |
2017-04-19 | $36.25 | $36.25 | $36.25 | $36.25 | $24.42 | 0 |
2017-04-18 | $36.23 | $36.23 | $36.23 | $36.23 | $24.41 | 0 |
2017-04-17 | $36.28 | $36.28 | $36.28 | $36.28 | $24.44 | 0 |
2017-04-13 | $35.99 | $35.99 | $35.99 | $35.99 | $24.25 | 0 |
2017-04-12 | $36.13 | $36.13 | $36.13 | $36.13 | $24.34 | 0 |
2017-04-11 | $36.29 | $36.29 | $36.29 | $36.29 | $24.45 | 0 |
2017-04-10 | $36.36 | $36.36 | $36.36 | $36.36 | $24.49 | 0 |
2017-04-07 | $36.34 | $36.34 | $36.34 | $36.34 | $24.48 | 0 |
2017-04-06 | $36.33 | $36.33 | $36.33 | $36.33 | $24.47 | 0 |
2017-04-05 | $36.25 | $36.25 | $36.25 | $36.25 | $24.42 | 0 |
2017-04-04 | $36.38 | $36.38 | $36.38 | $36.38 | $24.51 | 0 |
2017-04-03 | $36.39 | $36.39 | $36.39 | $36.39 | $24.52 | 0 |
2017-03-31 | $36.46 | $36.46 | $36.46 | $36.46 | $24.56 | 0 |
2017-03-30 | $36.45 | $36.45 | $36.45 | $36.45 | $24.56 | 0 |
2017-03-29 | $36.42 | $36.42 | $36.42 | $36.42 | $24.54 | 0 |
2017-03-28 | $36.26 | $36.26 | $36.26 | $36.26 | $24.43 | 0 |
2017-03-27 | $36.06 | $36.06 | $36.06 | $36.06 | $24.29 | 0 |
2017-03-24 | $36.04 | $36.04 | $36.04 | $36.04 | $24.28 | 0 |
2017-03-23 | $35.98 | $35.98 | $35.98 | $35.98 | $24.24 | 0 |
2017-03-22 | $36.02 | $36.02 | $36.02 | $36.02 | $24.27 | 0 |
2017-03-21 | $35.89 | $35.89 | $35.89 | $35.89 | $24.18 | 0 |
2017-03-20 | $36.45 | $36.45 | $36.45 | $36.45 | $24.56 | 0 |
2017-03-17 | $36.45 | $36.45 | $36.45 | $36.45 | $24.56 | 0 |
2017-03-16 | $36.47 | $36.47 | $36.47 | $36.47 | $24.57 | 0 |
2017-03-15 | $36.52 | $36.52 | $36.52 | $36.52 | $24.60 | 0 |
2017-03-14 | $36.25 | $36.25 | $36.25 | $36.25 | $24.42 | 0 |
2017-03-13 | $36.43 | $36.43 | $36.43 | $36.43 | $24.54 | 0 |
2017-03-10 | $36.29 | $36.29 | $36.29 | $36.29 | $24.45 | 0 |
2017-03-09 | $36.14 | $36.14 | $36.14 | $36.14 | $24.35 | 0 |
2017-03-08 | $36.04 | $36.04 | $36.04 | $36.04 | $24.28 | 0 |
2017-03-07 | $36.01 | $36.01 | $36.01 | $36.01 | $24.26 | 0 |
2017-03-06 | $36.11 | $36.11 | $36.11 | $36.11 | $24.33 | 0 |
2017-03-03 | $36.26 | $36.26 | $36.26 | $36.26 | $24.43 | 0 |
2017-03-02 | $36.13 | $36.13 | $36.13 | $36.13 | $24.34 | 0 |
2017-03-01 | $36.38 | $36.38 | $36.38 | $36.38 | $24.51 | 0 |
2017-02-28 | $35.97 | $35.97 | $35.97 | $35.97 | $24.23 | 0 |
2017-02-27 | $36.08 | $36.08 | $36.08 | $36.08 | $24.31 | 0 |
2017-02-24 | $35.99 | $35.99 | $35.99 | $35.99 | $24.25 | 0 |
2017-02-23 | $35.91 | $35.91 | $35.91 | $35.91 | $24.19 | 0 |
2017-02-22 | $36.02 | $36.02 | $36.02 | $36.02 | $24.27 | 0 |
2017-02-21 | $36.01 | $36.01 | $36.01 | $36.01 | $24.26 | 0 |
2017-02-17 | $35.84 | $35.84 | $35.84 | $35.84 | $24.14 | 0 |
2017-02-16 | $35.72 | $35.72 | $35.72 | $35.72 | $24.06 | 0 |
2017-02-15 | $35.85 | $35.85 | $35.85 | $35.85 | $24.15 | 0 |
2017-02-14 | $35.66 | $35.66 | $35.66 | $35.66 | $24.02 | 0 |
2017-02-13 | $35.54 | $35.54 | $35.54 | $35.54 | $23.94 | 0 |
2017-02-10 | $35.38 | $35.38 | $35.38 | $35.38 | $23.83 | 0 |
2017-02-09 | $35.34 | $35.34 | $35.34 | $35.34 | $23.81 | 0 |
2017-02-08 | $35.04 | $35.04 | $35.04 | $35.04 | $23.61 | 0 |
2017-02-07 | $34.88 | $34.88 | $34.88 | $34.88 | $23.50 | 0 |
2017-02-06 | $34.82 | $34.82 | $34.82 | $34.82 | $23.46 | 0 |
2017-02-03 | $34.88 | $34.88 | $34.88 | $34.88 | $23.50 | 0 |
2017-02-02 | $34.62 | $34.62 | $34.62 | $34.62 | $23.32 | 0 |
2017-02-01 | $34.75 | $34.75 | $34.75 | $34.75 | $23.41 | 0 |
2017-01-31 | $34.57 | $34.57 | $34.57 | $34.57 | $23.29 | 0 |
2017-01-30 | $34.57 | $34.57 | $34.57 | $34.57 | $23.29 | 0 |
2017-01-27 | $34.76 | $34.76 | $34.76 | $34.76 | $23.42 | 0 |
2017-01-26 | $34.72 | $34.72 | $34.72 | $34.72 | $23.39 | 0 |
2017-01-25 | $34.69 | $34.69 | $34.69 | $34.69 | $23.37 | 0 |
2017-01-24 | $34.37 | $34.37 | $34.37 | $34.37 | $23.15 | 0 |
2017-01-23 | $34.15 | $34.15 | $34.15 | $34.15 | $23.01 | 0 |
2017-01-20 | $34.11 | $34.11 | $34.11 | $34.11 | $22.98 | 0 |
2017-01-19 | $34.05 | $34.05 | $34.05 | $34.05 | $22.94 | 0 |
2017-01-18 | $34.10 | $34.10 | $34.10 | $34.10 | $22.97 | 0 |
2017-01-17 | $33.98 | $33.98 | $33.98 | $33.98 | $22.89 | 0 |
2017-01-13 | $34.14 | $34.14 | $34.14 | $34.14 | $23.00 | 0 |
2017-01-12 | $33.99 | $33.99 | $33.99 | $33.99 | $22.90 | 0 |
2017-01-11 | $34.01 | $34.01 | $34.01 | $34.01 | $22.91 | 0 |
2017-01-10 | $33.94 | $33.94 | $33.94 | $33.94 | $22.86 | 0 |
2017-01-09 | $33.95 | $33.95 | $33.95 | $33.95 | $22.87 | 0 |
2017-01-06 | $33.87 | $33.87 | $33.87 | $33.87 | $22.82 | 0 |
2017-01-05 | $33.60 | $33.60 | $33.60 | $33.60 | $22.64 | 0 |
2017-01-04 | $33.47 | $33.47 | $33.47 | $33.47 | $22.55 | 0 |
2017-01-03 | $33.16 | $33.16 | $33.16 | $33.16 | $22.34 | 0 |
2016-12-30 | $32.78 | $32.78 | $32.78 | $32.78 | $22.08 | 0 |
2016-12-29 | $33.03 | $33.03 | $33.03 | $33.03 | $22.25 | 0 |
2016-12-28 | $33.03 | $33.03 | $33.03 | $33.03 | $22.25 | 0 |
2016-12-27 | $33.30 | $33.30 | $33.30 | $33.30 | $22.43 | 0 |
2016-12-23 | $33.18 | $33.18 | $33.18 | $33.18 | $22.35 | 0 |
2016-12-22 | $33.04 | $33.04 | $33.04 | $33.04 | $22.26 | 0 |
2016-12-21 | $33.16 | $33.16 | $33.16 | $33.16 | $22.34 | 0 |
2016-12-20 | $33.23 | $33.23 | $33.23 | $33.23 | $22.39 | 0 |
2016-12-19 | $33.09 | $33.09 | $33.09 | $33.09 | $22.29 | 0 |
2016-12-16 | $33.04 | $33.04 | $33.04 | $33.04 | $22.26 | 0 |
2016-12-15 | $33.16 | $33.16 | $33.16 | $33.16 | $22.34 | 0 |
2016-12-14 | $33.75 | $33.75 | $33.75 | $33.75 | $22.31 | 0 |
2016-12-13 | $33.92 | $33.92 | $33.92 | $33.92 | $22.42 | 0 |
2016-12-12 | $33.60 | $33.60 | $33.60 | $33.60 | $22.21 | 0 |
2016-12-09 | $33.72 | $33.72 | $33.72 | $33.72 | $22.29 | 0 |
2016-12-08 | $33.58 | $33.58 | $33.58 | $33.58 | $22.19 | 0 |
2016-12-07 | $33.46 | $33.46 | $33.46 | $33.46 | $22.11 | 0 |
2016-12-06 | $33.16 | $33.16 | $33.16 | $33.16 | $21.92 | 0 |
2016-12-05 | $33.10 | $33.10 | $33.10 | $33.10 | $21.88 | 0 |
2016-12-02 | $32.74 | $32.74 | $32.74 | $32.74 | $21.64 | 0 |
2016-12-01 | $32.70 | $32.70 | $32.70 | $32.70 | $21.61 | 0 |
2016-11-30 | $33.27 | $33.27 | $33.27 | $33.27 | $21.99 | 0 |
2016-11-29 | $33.62 | $33.62 | $33.62 | $33.62 | $22.22 | 0 |
2016-11-28 | $33.58 | $33.58 | $33.58 | $33.58 | $22.19 | 0 |
2016-11-25 | $33.87 | $33.87 | $33.87 | $33.87 | $22.38 | 0 |
2016-11-23 | $33.78 | $33.78 | $33.78 | $33.78 | $22.33 | 0 |
2016-11-22 | $33.85 | $33.85 | $33.85 | $33.85 | $22.37 | 0 |
2016-11-21 | $33.96 | $33.96 | $33.96 | $33.96 | $22.44 | 0 |
2016-11-18 | $33.60 | $33.60 | $33.60 | $33.60 | $22.21 | 0 |
2016-11-17 | $33.72 | $33.72 | $33.72 | $33.72 | $22.29 | 0 |
2016-11-16 | $33.38 | $33.38 | $33.38 | $33.38 | $22.06 | 0 |
2016-11-15 | $33.28 | $33.28 | $33.28 | $33.28 | $21.99 | 0 |
2016-11-14 | $32.97 | $32.97 | $32.97 | $32.97 | $21.79 | 0 |
2016-11-11 | $33.37 | $33.37 | $33.37 | $33.37 | $22.05 | 0 |
2016-11-10 | $33.30 | $33.30 | $33.30 | $33.30 | $22.01 | 0 |
2016-11-09 | $33.70 | $33.70 | $33.70 | $33.70 | $22.27 | 0 |
2016-11-08 | $33.43 | $33.43 | $33.43 | $33.43 | $22.09 | 0 |
2016-11-07 | $33.31 | $33.31 | $33.31 | $33.31 | $22.01 | 0 |
2016-11-04 | $32.51 | $32.51 | $32.51 | $32.51 | $21.49 | 0 |
2016-11-03 | $32.56 | $32.56 | $32.56 | $32.56 | $21.52 | 0 |
2016-11-02 | $32.87 | $32.87 | $32.87 | $32.87 | $21.72 | 0 |
2016-11-01 | $33.32 | $33.32 | $33.32 | $33.32 | $22.02 | 0 |
2016-10-31 | $33.55 | $33.55 | $33.55 | $33.55 | $22.17 | 0 |
2016-10-28 | $33.61 | $33.61 | $33.61 | $33.61 | $22.21 | 0 |
2016-10-27 | $33.69 | $33.69 | $33.69 | $33.69 | $22.27 | 0 |
2016-10-26 | $33.86 | $33.86 | $33.86 | $33.86 | $22.38 | 0 |
2016-10-25 | $34.20 | $34.20 | $34.20 | $34.20 | $22.60 | 0 |
2016-10-24 | $34.47 | $34.47 | $34.47 | $34.47 | $22.78 | 0 |
2016-10-21 | $34.15 | $34.15 | $34.15 | $34.15 | $22.57 | 0 |
2016-10-20 | $34.09 | $34.09 | $34.09 | $34.09 | $22.53 | 0 |
2016-10-19 | $34.11 | $34.11 | $34.11 | $34.11 | $22.54 | 0 |
2016-10-18 | $33.99 | $33.99 | $33.99 | $33.99 | $22.46 | 0 |
2016-10-17 | $33.72 | $33.72 | $33.72 | $33.72 | $22.29 | 0 |
2016-10-14 | $33.91 | $33.91 | $33.91 | $33.91 | $22.41 | 0 |
2016-10-13 | $33.92 | $33.92 | $33.92 | $33.92 | $22.42 | 0 |
2016-10-12 | $34.08 | $34.08 | $34.08 | $34.08 | $22.52 | 0 |
2016-10-11 | $34.10 | $34.10 | $34.10 | $34.10 | $22.54 | 0 |
2016-10-10 | $34.68 | $34.68 | $34.68 | $34.68 | $22.92 | 0 |
2016-10-07 | $34.42 | $34.42 | $34.42 | $34.42 | $22.75 | 0 |
2016-10-06 | $34.56 | $34.56 | $34.56 | $34.56 | $22.84 | 0 |
2016-10-05 | $34.52 | $34.52 | $34.52 | $34.52 | $22.81 | 0 |
2016-10-04 | $34.42 | $34.42 | $34.42 | $34.42 | $22.75 | 0 |
2016-10-03 | $34.48 | $34.48 | $34.48 | $34.48 | $22.79 | 0 |
2016-09-30 | $34.55 | $34.55 | $34.55 | $34.55 | $22.83 | 0 |
2016-09-29 | $34.21 | $34.21 | $34.21 | $34.21 | $22.61 | 0 |
2016-09-28 | $34.42 | $34.42 | $34.42 | $34.42 | $22.75 | 0 |
2016-09-27 | $34.31 | $34.31 | $34.31 | $34.31 | $22.68 | 0 |
2016-09-26 | $34.04 | $34.04 | $34.04 | $34.04 | $22.50 | 0 |
2016-09-23 | $34.35 | $34.35 | $34.35 | $34.35 | $22.70 | 0 |
2016-09-22 | $34.57 | $34.57 | $34.57 | $34.57 | $22.85 | 0 |
2016-09-21 | $34.26 | $34.26 | $34.26 | $34.26 | $22.64 | 0 |
2016-09-20 | $33.89 | $33.89 | $33.89 | $33.89 | $22.40 | 0 |
2016-09-19 | $33.92 | $33.92 | $33.92 | $33.92 | $22.42 | 0 |
2016-09-16 | $33.95 | $33.95 | $33.95 | $33.95 | $22.44 | 0 |
2016-09-15 | $34.05 | $34.05 | $34.05 | $34.05 | $22.50 | 0 |
2016-09-14 | $33.62 | $33.62 | $33.62 | $33.62 | $22.22 | 0 |
2016-09-13 | $33.58 | $33.58 | $33.58 | $33.58 | $22.19 | 0 |
2016-09-12 | $34.06 | $34.06 | $34.06 | $34.06 | $22.51 | 0 |
2016-09-09 | $33.58 | $33.58 | $33.58 | $33.58 | $22.19 | 0 |
2016-09-08 | $34.48 | $34.48 | $34.48 | $34.48 | $22.79 | 0 |
2016-09-07 | $34.65 | $34.65 | $34.65 | $34.65 | $22.90 | 0 |
2016-09-06 | $34.65 | $34.65 | $34.65 | $34.65 | $22.90 | 0 |
2016-09-02 | $34.50 | $34.50 | $34.50 | $34.50 | $22.80 | 0 |
2016-09-01 | $34.32 | $34.32 | $34.32 | $34.32 | $22.68 | 0 |
2016-08-31 | $34.22 | $34.22 | $34.22 | $34.22 | $22.62 | 0 |
2016-08-30 | $34.36 | $34.36 | $34.36 | $34.36 | $22.71 | 0 |
2016-08-29 | $34.43 | $34.43 | $34.43 | $34.43 | $22.75 | 0 |
2016-08-26 | $34.34 | $34.34 | $34.34 | $34.34 | $22.70 | 0 |
2016-08-25 | $34.27 | $34.27 | $34.27 | $34.27 | $22.65 | 0 |
2016-08-24 | $34.32 | $34.32 | $34.32 | $34.32 | $22.68 | 0 |
2016-08-23 | $34.59 | $34.59 | $34.59 | $34.59 | $22.86 | 0 |
2016-08-22 | $34.48 | $34.48 | $34.48 | $34.48 | $22.79 | 0 |
2016-08-19 | $34.43 | $34.43 | $34.43 | $34.43 | $22.75 | 0 |
2016-08-18 | $34.43 | $34.43 | $34.43 | $34.43 | $22.75 | 0 |
2016-08-17 | $34.36 | $34.36 | $34.36 | $34.36 | $22.71 | 0 |
2016-08-16 | $34.34 | $34.34 | $34.34 | $34.34 | $22.70 | 0 |
2016-08-15 | $34.58 | $34.58 | $34.58 | $34.58 | $22.85 | 0 |
2016-08-12 | $34.42 | $34.42 | $34.42 | $34.42 | $22.75 | 0 |
2016-08-11 | $34.47 | $34.47 | $34.47 | $34.47 | $22.78 | 0 |
2016-08-10 | $34.33 | $34.33 | $34.33 | $34.33 | $22.69 | 0 |
2016-08-09 | $34.43 | $34.43 | $34.43 | $34.43 | $22.75 | 0 |
2016-08-08 | $34.30 | $34.30 | $34.30 | $34.30 | $22.67 | 0 |
2016-08-05 | $34.43 | $34.43 | $34.43 | $34.43 | $22.75 | 0 |
2016-08-04 | $34.12 | $34.12 | $34.12 | $34.12 | $22.55 | 0 |
2016-08-03 | $34.07 | $34.07 | $34.07 | $34.07 | $22.52 | 0 |
2016-08-02 | $33.98 | $33.98 | $33.98 | $33.98 | $22.46 | 0 |
2016-08-01 | $34.20 | $34.20 | $34.20 | $34.20 | $22.60 | 0 |
2016-07-29 | $34.11 | $34.11 | $34.11 | $34.11 | $22.54 | 0 |
2016-07-28 | $34.07 | $34.07 | $34.07 | $34.07 | $22.52 | 0 |
2016-07-27 | $33.95 | $33.95 | $33.95 | $33.95 | $22.44 | 0 |
2016-07-26 | $33.76 | $33.76 | $33.76 | $33.76 | $22.31 | 0 |
2016-07-25 | $33.78 | $33.78 | $33.78 | $33.78 | $22.33 | 0 |
2016-07-22 | $33.89 | $33.89 | $33.89 | $33.89 | $22.40 | 0 |
2016-07-21 | $33.66 | $33.66 | $33.66 | $33.66 | $22.25 | 0 |
2016-07-20 | $33.76 | $33.76 | $33.76 | $33.76 | $22.31 | 0 |
2016-07-19 | $33.46 | $33.46 | $33.46 | $33.46 | $22.11 | 0 |
2016-07-18 | $33.52 | $33.52 | $33.52 | $33.52 | $22.15 | 0 |
2016-07-15 | $33.42 | $33.42 | $33.42 | $33.42 | $22.09 | 0 |
2016-07-14 | $33.46 | $33.46 | $33.46 | $33.46 | $22.11 | 0 |
2016-07-13 | $33.31 | $33.31 | $33.31 | $33.31 | $22.01 | 0 |
2016-07-12 | $33.41 | $33.41 | $33.41 | $33.41 | $22.08 | 0 |
2016-07-11 | $33.18 | $33.18 | $33.18 | $33.18 | $21.93 | 0 |
2016-07-08 | $33.11 | $33.11 | $33.11 | $33.11 | $21.88 | 0 |
2016-07-07 | $32.59 | $32.59 | $32.59 | $32.59 | $21.54 | 0 |
2016-07-06 | $32.44 | $32.44 | $32.44 | $32.44 | $21.44 | 0 |
2016-07-05 | $32.19 | $32.19 | $32.19 | $32.19 | $21.27 | 0 |
2016-07-01 | $32.41 | $32.41 | $32.41 | $32.41 | $21.42 | 0 |
2016-06-30 | $32.32 | $32.32 | $32.32 | $32.32 | $21.36 | 0 |
2016-06-29 | $32.10 | $32.10 | $32.10 | $32.10 | $21.21 | 0 |
2016-06-28 | $31.47 | $31.47 | $31.47 | $31.47 | $20.80 | 0 |
2016-06-27 | $30.81 | $30.81 | $30.81 | $30.81 | $20.36 | 0 |
2016-06-24 | $31.58 | $31.58 | $31.58 | $31.58 | $20.87 | 0 |
2016-06-23 | $32.97 | $32.97 | $32.97 | $32.97 | $21.79 | 0 |
2016-06-22 | $32.47 | $32.47 | $32.47 | $32.47 | $21.46 | 0 |
2016-06-21 | $32.59 | $32.59 | $32.59 | $32.59 | $21.54 | 0 |
2016-06-20 | $32.55 | $32.55 | $32.55 | $32.55 | $21.51 | 0 |
2016-06-17 | $32.27 | $32.27 | $32.27 | $32.27 | $21.33 | 0 |
2016-06-16 | $32.52 | $32.52 | $32.52 | $32.52 | $21.49 | 0 |
2016-06-15 | $32.51 | $32.51 | $32.51 | $32.51 | $21.49 | 0 |
2016-06-14 | $32.61 | $32.61 | $32.61 | $32.61 | $21.55 | 0 |
2016-06-13 | $32.59 | $32.59 | $32.59 | $32.59 | $21.54 | 0 |
2016-06-10 | $32.89 | $32.89 | $32.89 | $32.89 | $21.74 | 0 |
2016-06-09 | $33.41 | $33.41 | $33.41 | $33.41 | $22.08 | 0 |
2016-06-08 | $33.56 | $33.56 | $33.56 | $33.56 | $22.18 | 0 |
2016-06-07 | $33.44 | $33.44 | $33.44 | $33.44 | $22.10 | 0 |
2016-06-06 | $33.46 | $33.46 | $33.46 | $33.46 | $22.11 | 0 |
2016-06-03 | $33.28 | $33.28 | $33.28 | $33.28 | $21.99 | 0 |
2016-06-02 | $33.45 | $33.45 | $33.45 | $33.45 | $22.11 | 0 |
2016-06-01 | $33.25 | $33.25 | $33.25 | $33.25 | $21.97 | 0 |
2016-05-31 | $33.19 | $33.19 | $33.19 | $33.19 | $21.94 | 0 |
2016-05-27 | $33.20 | $33.20 | $33.20 | $33.20 | $21.94 | 0 |
2016-05-26 | $33.08 | $33.08 | $33.08 | $33.08 | $21.86 | 0 |
2016-05-25 | $33.08 | $33.08 | $33.08 | $33.08 | $21.86 | 0 |
2016-05-24 | $32.96 | $32.96 | $32.96 | $32.96 | $21.78 | 0 |
2016-05-23 | $32.38 | $32.38 | $32.38 | $32.38 | $21.40 | 0 |
2016-05-20 | $32.45 | $32.45 | $32.45 | $32.45 | $21.45 | 0 |
2016-05-19 | $32.16 | $32.16 | $32.16 | $32.16 | $21.25 | 0 |
2016-05-18 | $32.30 | $32.30 | $32.30 | $32.30 | $21.35 | 0 |
2016-05-17 | $32.23 | $32.23 | $32.23 | $32.23 | $21.30 | 0 |
2016-05-16 | $32.52 | $32.52 | $32.52 | $32.52 | $21.49 | 0 |
2016-05-13 | $32.16 | $32.16 | $32.16 | $32.16 | $21.25 | 0 |
2016-05-12 | $32.30 | $32.30 | $32.30 | $32.30 | $21.35 | 0 |
2016-05-11 | $32.38 | $32.38 | $32.38 | $32.38 | $21.40 | 0 |
2016-05-10 | $32.67 | $32.67 | $32.67 | $32.67 | $21.59 | 0 |
2016-05-09 | $32.16 | $32.16 | $32.16 | $32.16 | $21.25 | 0 |
2016-05-06 | $32.01 | $32.01 | $32.01 | $32.01 | $21.16 | 0 |
2016-05-05 | $31.91 | $31.91 | $31.91 | $31.91 | $21.09 | 0 |
2016-05-04 | $31.92 | $31.92 | $31.92 | $31.92 | $21.10 | 0 |
2016-05-03 | $32.25 | $32.25 | $32.25 | $32.25 | $21.31 | 0 |
2016-05-02 | $32.71 | $32.71 | $32.71 | $32.71 | $21.62 | 0 |
2016-04-29 | $32.38 | $32.38 | $32.38 | $32.38 | $21.40 | 0 |
2016-04-28 | $32.50 | $32.50 | $32.50 | $32.50 | $21.48 | 0 |
2016-04-27 | $32.77 | $32.77 | $32.77 | $32.77 | $21.66 | 0 |
2016-04-26 | $32.84 | $32.84 | $32.84 | $32.84 | $21.70 | 0 |
2016-04-25 | $32.88 | $32.88 | $32.88 | $32.88 | $21.73 | 0 |
2016-04-22 | $32.93 | $32.93 | $32.93 | $32.93 | $21.76 | 0 |
2016-04-21 | $33.09 | $33.09 | $33.09 | $33.09 | $21.87 | 0 |
2016-04-20 | $33.03 | $33.03 | $33.03 | $33.03 | $21.83 | 0 |
2016-04-19 | $32.95 | $32.95 | $32.95 | $32.95 | $21.78 | 0 |
2016-04-18 | $33.11 | $33.11 | $33.11 | $33.11 | $21.88 | 0 |
2016-04-15 | $32.87 | $32.87 | $32.87 | $32.87 | $21.72 | 0 |
2016-04-14 | $32.86 | $32.86 | $32.86 | $32.86 | $21.72 | 0 |
2016-04-13 | $32.84 | $32.84 | $32.84 | $32.84 | $21.70 | 0 |
2016-04-12 | $32.42 | $32.42 | $32.42 | $32.42 | $21.43 | 0 |
2016-04-11 | $32.23 | $32.23 | $32.23 | $32.23 | $21.30 | 0 |
2016-04-08 | $32.47 | $32.47 | $32.47 | $32.47 | $21.46 | 0 |
2016-04-07 | $32.42 | $32.42 | $32.42 | $32.42 | $21.43 | 0 |
2016-04-06 | $32.81 | $32.81 | $32.81 | $32.81 | $21.68 | 0 |
2016-04-05 | $32.23 | $32.23 | $32.23 | $32.23 | $21.30 | 0 |
2016-04-04 | $32.65 | $32.65 | $32.65 | $32.65 | $21.58 | 0 |
2016-04-01 | $32.72 | $32.72 | $32.72 | $32.72 | $21.62 | 0 |
2016-03-31 | $32.43 | $32.43 | $32.43 | $32.43 | $21.43 | 0 |
2016-03-30 | $32.49 | $32.49 | $32.49 | $32.49 | $21.47 | 0 |
2016-03-29 | $32.35 | $32.35 | $32.35 | $32.35 | $21.38 | 0 |
2016-03-28 | $31.93 | $31.93 | $31.93 | $31.93 | $21.10 | 0 |
2016-03-24 | $31.97 | $31.97 | $31.97 | $31.97 | $21.13 | 0 |
2016-03-23 | $31.94 | $31.94 | $31.94 | $31.94 | $21.11 | 0 |
2016-03-22 | $32.24 | $32.24 | $32.24 | $32.24 | $21.31 | 0 |
2016-03-21 | $32.18 | $32.18 | $32.18 | $32.18 | $21.27 | 0 |
2016-03-18 | $32.02 | $32.02 | $32.02 | $32.02 | $21.16 | 0 |
2016-03-17 | $31.88 | $31.88 | $31.88 | $31.88 | $21.07 | 0 |
2016-03-16 | $31.77 | $31.77 | $31.77 | $31.77 | $21.00 | 0 |
2016-03-15 | $31.61 | $31.61 | $31.61 | $31.61 | $20.89 | 0 |
2016-03-14 | $31.75 | $31.75 | $31.75 | $31.75 | $20.98 | 0 |
2016-03-11 | $31.78 | $31.78 | $31.78 | $31.78 | $21.00 | 0 |
2016-03-10 | $31.10 | $31.10 | $31.10 | $31.10 | $20.55 | 0 |
2016-03-09 | $31.13 | $31.13 | $31.13 | $31.13 | $20.57 | 0 |
2016-03-08 | $31.02 | $31.02 | $31.02 | $31.02 | $20.50 | 0 |
2016-03-07 | $31.49 | $31.49 | $31.49 | $31.49 | $20.81 | 0 |
2016-03-04 | $31.65 | $31.65 | $31.65 | $31.65 | $20.92 | 0 |
2016-03-03 | $31.59 | $31.59 | $31.59 | $31.59 | $20.88 | 0 |
2016-03-02 | $31.59 | $31.59 | $31.59 | $31.59 | $20.88 | 0 |
2016-03-01 | $31.55 | $31.55 | $31.55 | $31.55 | $20.85 | 0 |
2016-02-29 | $30.65 | $30.65 | $30.65 | $30.65 | $20.26 | 0 |
2016-02-26 | $30.92 | $30.92 | $30.92 | $30.92 | $20.43 | 0 |
2016-02-25 | $30.86 | $30.86 | $30.86 | $30.86 | $20.40 | 0 |
2016-02-24 | $30.38 | $30.38 | $30.38 | $30.38 | $20.08 | 0 |
2016-02-23 | $30.21 | $30.21 | $30.21 | $30.21 | $19.97 | 0 |
2016-02-22 | $30.65 | $30.65 | $30.65 | $30.65 | $20.26 | 0 |
2016-02-19 | $30.09 | $30.09 | $30.09 | $30.09 | $19.89 | 0 |
2016-02-18 | $30.04 | $30.04 | $30.04 | $30.04 | $19.85 | 0 |
2016-02-17 | $30.49 | $30.49 | $30.49 | $30.49 | $20.15 | 0 |
2016-02-16 | $29.84 | $29.84 | $29.84 | $29.84 | $19.72 | 0 |
2016-02-12 | $29.21 | $29.21 | $29.21 | $29.21 | $19.30 | 0 |
2016-02-11 | $28.61 | $28.61 | $28.61 | $28.61 | $18.91 | 0 |
2016-02-10 | $28.89 | $28.89 | $28.89 | $28.89 | $19.09 | 0 |
2016-02-09 | $28.58 | $28.58 | $28.58 | $28.58 | $18.89 | 0 |
2016-02-08 | $28.48 | $28.48 | $28.48 | $28.48 | $18.82 | 0 |
2016-02-05 | $29.41 | $29.41 | $29.41 | $29.41 | $19.44 | 0 |
2016-02-04 | $30.75 | $30.75 | $30.75 | $30.75 | $20.32 | 0 |
2016-02-03 | $30.77 | $30.77 | $30.77 | $30.77 | $20.34 | 0 |
2016-02-02 | $30.81 | $30.81 | $30.81 | $30.81 | $20.36 | 0 |
2016-02-01 | $31.50 | $31.50 | $31.50 | $31.50 | $20.82 | 0 |
2016-01-29 | $31.43 | $31.43 | $31.43 | $31.43 | $20.77 | 0 |
2016-01-28 | $30.74 | $30.74 | $30.74 | $30.74 | $20.32 | 0 |
2016-01-27 | $30.60 | $30.60 | $30.60 | $30.60 | $20.22 | 0 |
2016-01-26 | $31.18 | $31.18 | $31.18 | $31.18 | $20.61 | 0 |
2016-01-25 | $30.93 | $30.93 | $30.93 | $30.93 | $20.44 | 0 |
2016-01-22 | $31.42 | $31.42 | $31.42 | $31.42 | $20.77 | 0 |
2016-01-21 | $30.59 | $30.59 | $30.59 | $30.59 | $20.22 | 0 |
2016-01-20 | $30.48 | $30.48 | $30.48 | $30.48 | $20.14 | 0 |
2016-01-19 | $30.54 | $30.54 | $30.54 | $30.54 | $20.18 | 0 |
2016-01-15 | $30.73 | $30.73 | $30.73 | $30.73 | $20.31 | 0 |
2016-01-14 | $31.50 | $31.50 | $31.50 | $31.50 | $20.82 | 0 |
2016-01-13 | $31.00 | $31.00 | $31.00 | $31.00 | $20.49 | 0 |
2016-01-12 | $32.07 | $32.07 | $32.07 | $32.07 | $21.19 | 0 |
2016-01-11 | $31.80 | $31.80 | $31.80 | $31.80 | $21.02 | 0 |
2016-01-08 | $31.84 | $31.84 | $31.84 | $31.84 | $21.04 | 0 |
2016-01-07 | $32.21 | $32.21 | $32.21 | $32.21 | $21.29 | 0 |
2016-01-06 | $33.12 | $33.12 | $33.12 | $33.12 | $21.89 | 0 |
2016-01-05 | $33.61 | $33.61 | $33.61 | $33.61 | $22.21 | 0 |
2016-01-04 | $33.59 | $33.59 | $33.59 | $33.59 | $22.20 | 0 |
2015-12-31 | $34.27 | $34.27 | $34.27 | $34.27 | $22.65 | 0 |
2015-12-30 | $34.57 | $34.57 | $34.57 | $34.57 | $22.85 | 0 |
2015-12-29 | $34.83 | $34.83 | $34.83 | $34.83 | $23.02 | 0 |
2015-12-28 | $34.42 | $34.42 | $34.42 | $34.42 | $22.75 | 0 |
2015-12-24 | $34.44 | $34.44 | $34.44 | $34.44 | $22.76 | 0 |
2015-12-23 | $34.44 | $34.44 | $34.44 | $34.44 | $22.76 | 0 |
2015-12-22 | $34.05 | $34.05 | $34.05 | $34.05 | $22.50 | 0 |
2015-12-21 | $33.89 | $33.89 | $33.89 | $33.89 | $22.40 | 0 |
2015-12-18 | $33.66 | $33.66 | $33.66 | $33.66 | $22.25 | 0 |
2015-12-17 | $34.24 | $34.24 | $34.24 | $34.24 | $22.63 | 0 |
2015-12-16 | $34.72 | $34.72 | $34.72 | $34.72 | $22.95 | 0 |
2015-12-15 | $34.12 | $34.12 | $34.12 | $34.12 | $22.55 | 0 |
2015-12-14 | $34.41 | $34.41 | $34.41 | $34.41 | $22.31 | 0 |
2015-12-11 | $34.25 | $34.25 | $34.25 | $34.25 | $22.21 | 0 |
2015-12-10 | $35.08 | $35.08 | $35.08 | $35.08 | $22.75 | 0 |
2015-12-09 | $34.95 | $34.95 | $34.95 | $34.95 | $22.66 | 0 |
2015-12-08 | $35.45 | $35.45 | $35.45 | $35.45 | $22.99 | 0 |
2015-12-07 | $35.41 | $35.41 | $35.41 | $35.41 | $22.96 | 0 |
2015-12-04 | $35.80 | $35.80 | $35.80 | $35.80 | $23.21 | 0 |
2015-12-03 | $35.15 | $35.15 | $35.15 | $35.15 | $22.79 | 0 |
2015-12-02 | $35.72 | $35.72 | $35.72 | $35.72 | $23.16 | 0 |
2015-12-01 | $36.05 | $36.05 | $36.05 | $36.05 | $23.37 | 0 |
2015-11-30 | $35.66 | $35.66 | $35.66 | $35.66 | $23.12 | 0 |
2015-11-27 | $35.99 | $35.99 | $35.99 | $35.99 | $23.34 | 0 |
2015-11-25 | $35.95 | $35.95 | $35.95 | $35.95 | $23.31 | 0 |
2015-11-24 | $35.78 | $35.78 | $35.78 | $35.78 | $23.20 | 0 |
2015-11-23 | $35.68 | $35.68 | $35.68 | $35.68 | $23.13 | 0 |
2015-11-20 | $35.66 | $35.66 | $35.66 | $35.66 | $23.12 | 0 |
2015-11-19 | $35.43 | $35.43 | $35.43 | $35.43 | $22.97 | 0 |
2015-11-18 | $35.58 | $35.58 | $35.58 | $35.58 | $23.07 | 0 |
2015-11-17 | $34.87 | $34.87 | $34.87 | $34.87 | $22.61 | 0 |
2015-11-16 | $34.90 | $34.90 | $34.90 | $34.90 | $22.63 | 0 |
2015-11-13 | $34.52 | $34.52 | $34.52 | $34.52 | $22.38 | 0 |
2015-11-12 | $34.98 | $34.98 | $34.98 | $34.98 | $22.68 | 0 |
2015-11-11 | $35.49 | $35.49 | $35.49 | $35.49 | $23.01 | 0 |
2015-11-10 | $35.55 | $35.55 | $35.55 | $35.55 | $23.05 | 0 |
2015-11-09 | $35.53 | $35.53 | $35.53 | $35.53 | $23.04 | 0 |
2015-11-06 | $35.85 | $35.85 | $35.85 | $35.85 | $23.24 | 0 |
2015-11-05 | $35.79 | $35.79 | $35.79 | $35.79 | $23.21 | 0 |
2015-11-04 | $35.86 | $35.86 | $35.86 | $35.86 | $23.25 | 0 |
2015-11-03 | $35.81 | $35.81 | $35.81 | $35.81 | $23.22 | 0 |
2015-11-02 | $35.69 | $35.69 | $35.69 | $35.69 | $23.14 | 0 |
2015-10-30 | $35.33 | $35.33 | $35.33 | $35.33 | $22.91 | 0 |
2015-10-29 | $35.50 | $35.50 | $35.50 | $35.50 | $23.02 | 0 |
2015-10-28 | $35.60 | $35.60 | $35.60 | $35.60 | $23.08 | 0 |
2015-10-27 | $35.05 | $35.05 | $35.05 | $35.05 | $22.73 | 0 |
2015-10-26 | $35.08 | $35.08 | $35.08 | $35.08 | $22.75 | 0 |
2015-10-23 | $35.06 | $35.06 | $35.06 | $35.06 | $22.73 | 0 |
2015-10-22 | $34.47 | $34.47 | $34.47 | $34.47 | $22.35 | 0 |
2015-10-21 | $34.08 | $34.08 | $34.08 | $34.08 | $22.10 | 0 |
2015-10-20 | $34.45 | $34.45 | $34.45 | $34.45 | $22.34 | 0 |
2015-10-19 | $34.76 | $34.76 | $34.76 | $34.76 | $22.54 | 0 |
2015-10-16 | $34.76 | $34.76 | $34.76 | $34.76 | $22.54 | 0 |
2015-10-15 | $34.58 | $34.58 | $34.58 | $34.58 | $22.42 | 0 |
2015-10-14 | $33.93 | $33.93 | $33.93 | $33.93 | $22.00 | 0 |
2015-10-13 | $34.00 | $34.00 | $34.00 | $34.00 | $22.05 | 0 |
2015-10-12 | $34.42 | $34.42 | $34.42 | $34.42 | $22.32 | 0 |
2015-10-09 | $34.33 | $34.33 | $34.33 | $34.33 | $22.26 | 0 |
2015-10-08 | $34.19 | $34.19 | $34.19 | $34.19 | $22.17 | 0 |
2015-10-07 | $33.99 | $33.99 | $33.99 | $33.99 | $22.04 | 0 |
2015-10-06 | $33.73 | $33.73 | $33.73 | $33.73 | $21.87 | 0 |
2015-10-05 | $34.13 | $34.13 | $34.13 | $34.13 | $22.13 | 0 |
2015-10-02 | $33.77 | $33.77 | $33.77 | $33.77 | $21.90 | 0 |
2015-10-01 | $33.28 | $33.28 | $33.28 | $33.28 | $21.58 | 0 |
2015-09-30 | $33.09 | $33.09 | $33.09 | $33.09 | $21.46 | 0 |
2015-09-29 | $32.19 | $32.19 | $32.19 | $32.19 | $20.87 | 0 |
2015-09-28 | $32.35 | $32.35 | $32.35 | $32.35 | $20.98 | 0 |
2015-09-25 | $33.70 | $33.70 | $33.70 | $33.70 | $21.85 | 0 |
2015-09-24 | $34.06 | $34.06 | $34.06 | $34.06 | $22.08 | 0 |
2015-09-23 | $34.30 | $34.30 | $34.30 | $34.30 | $22.24 | 0 |
2015-09-22 | $34.39 | $34.39 | $34.39 | $34.39 | $22.30 | 0 |
2015-09-21 | $34.93 | $34.93 | $34.93 | $34.93 | $22.65 | 0 |
2015-09-18 | $35.05 | $35.05 | $35.05 | $35.05 | $22.73 | 0 |
2015-09-17 | $35.52 | $35.52 | $35.52 | $35.52 | $23.03 | 0 |
2015-09-16 | $35.39 | $35.39 | $35.39 | $35.39 | $22.95 | 0 |
2015-09-15 | $35.16 | $35.16 | $35.16 | $35.16 | $22.80 | 0 |
2015-09-14 | $34.72 | $34.72 | $34.72 | $34.72 | $22.51 | 0 |
2015-09-11 | $34.82 | $34.82 | $34.82 | $34.82 | $22.58 | 0 |
2015-09-10 | $34.59 | $34.59 | $34.59 | $34.59 | $22.43 | 0 |
2015-09-09 | $34.37 | $34.37 | $34.37 | $34.37 | $22.29 | 0 |
2015-09-08 | $34.88 | $34.88 | $34.88 | $34.88 | $22.62 | 0 |
FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) News Headlines
Recent FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) News
Similar Companies to FRANKLIN GROWTH OPPORTUNITIES FUND CLASS R6 (FOPPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |