PIMCO FOREIGN CURRENCY STRATEGY EXCHANGE-TRADED FUND (FORX) Exchange: NYSE ARCA

  1. Profile
  2. PIMCO FOREIGN CURRENCY STRATEGY EXCHANGE-TRADED FUND (FORX)

Data as of May 3, 2024

$42.77 ($0.00) 0.00%

PIMCO FOREIGN CURRENCY STRATEGY EXCHANGE-TRADED FUND - Daily Information
Click for more stock information on PIMCO FOREIGN CURRENCY STRATEGY EXCHANGE-TRADED FUND.
Daily Information Data
Date May 3, 2024
Open $42.77
Previous Close $42.77
High $42.77
Low $42.77
Adjusted Open $42.77
Previous Adjusted Close $42.77
Adjusted High $42.77
Adjusted Low $42.77
Invest in PIMCO FOREIGN CURRENCY STRATEGY EXCHANGE-TRADED FUND (FORX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for PIMCO FOREIGN CURRENCY STRATEGY EXCHANGE-TRADED FUND (FORX)
Date Open High Low Close Adj.Close Volume
2015-10-01 $42.77 $42.77 $42.77 $42.77 $42.77 0
2015-09-30 $42.77 $42.77 $42.77 $42.77 $42.77 0
2015-09-29 $42.77 $42.77 $42.77 $42.77 $42.77 0
2015-09-28 $42.77 $42.77 $42.77 $42.77 $42.77 0
2015-09-25 $42.77 $42.77 $42.77 $42.77 $42.77 0
2015-09-24 $42.77 $42.77 $42.77 $42.77 $42.77 0
2015-09-23 $42.53 $42.77 $42.42 $42.77 $42.77 3,490
2015-09-22 $42.24 $42.24 $42.24 $42.24 $42.24 0
2015-09-21 $42.19 $42.24 $42.19 $42.24 $42.24 2,181
2015-09-18 $42.64 $42.64 $42.64 $42.64 $42.64 205
2015-09-17 $42.54 $42.79 $42.54 $42.79 $42.79 200
2015-09-16 $42.33 $42.33 $42.33 $42.33 $42.33 54
2015-09-15 $42.51 $42.55 $42.33 $42.33 $42.33 619
2015-09-14 $42.10 $42.55 $42.09 $42.55 $42.55 3,237
2015-09-11 $42.50 $42.50 $42.50 $42.50 $42.50 176
2015-09-10 $42.38 $42.50 $42.38 $42.50 $42.50 1,150
2015-09-09 $42.14 $42.61 $42.14 $42.14 $42.14 1,695
2015-09-08 $42.33 $42.48 $42.26 $42.26 $42.26 1,258
2015-09-04 $41.39 $41.39 $41.39 $41.39 $41.39 200
2015-09-03 $42.38 $42.38 $42.38 $42.38 $42.38 0
2015-09-02 $42.38 $42.38 $42.38 $42.38 $42.38 833
2015-09-01 $42.45 $42.50 $42.45 $42.50 $42.50 601
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.