Forsys Metals Corp (FOSYF) Stock Profile

Data as of Aug. 20, 2025

$0.41 ($0.00) 0.00%

Forsys Metals Corp - Daily Information

Click for more stock information on Forsys Metals Corp.

Daily Information	Data
Date	Aug. 20, 2025
Open	$0.41
Previous Close	$0.41
High	$0.41
Low	$0.41
Adjusted Open	$0.41
Previous Adjusted Close	$0.41
Adjusted High	$0.41
Adjusted Low	$0.41

Invest in Forsys Metals Corp (FOSYF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Forsys Metals Corp

Employee	Position
Mark R. Frewin	Chief Executive Officer & Director
Miles A. Nagamatsu	Chief Financial Officer
Jeremy Hangula	Director
Richard Parkhouse	Director
Jorge Estepa	Secretary & Director
Martin Ronald Rowley	Non-Executive Chairman
Elia Ndevanjema Shikongo	Independent Director
Paul Frank Matysek	Independent Non-Executive Director

Historical Stock Data for Forsys Metals Corp (FOSYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-07-10	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2025-07-09	$0.41	$0.41	$0.41	$0.41	$0.41	7,428
2025-07-08	$0.42	$0.43	$0.42	$0.43	$0.43	4,198
2025-07-07	$0.43	$0.43	$0.41	$0.41	$0.41	6,189
2025-07-03	$0.45	$0.45	$0.45	$0.45	$0.45	20,340
2025-07-02	$0.45	$0.45	$0.44	$0.44	$0.44	261
2025-07-01	$0.46	$0.46	$0.46	$0.46	$0.46	1,575
2025-06-30	$0.42	$0.45	$0.42	$0.44	$0.44	2,850
2025-06-27	$0.46	$0.46	$0.46	$0.46	$0.46	1,374
2025-06-26	$0.49	$0.49	$0.47	$0.47	$0.47	1,215
2025-06-25	$0.48	$0.48	$0.47	$0.47	$0.47	1,600
2025-06-24	$0.49	$0.49	$0.49	$0.49	$0.49	100
2025-06-23	$0.46	$0.50	$0.46	$0.47	$0.47	10,136
2025-06-20	$0.50	$0.50	$0.45	$0.45	$0.45	10,018
2025-06-18	$0.49	$0.52	$0.47	$0.52	$0.52	8,004
2025-06-17	$0.48	$0.52	$0.46	$0.52	$0.52	19,260
2025-06-16	$0.42	$0.43	$0.40	$0.43	$0.43	4,101
2025-06-13	$0.42	$0.42	$0.39	$0.39	$0.39	1,500
2025-06-12	$0.43	$0.43	$0.43	$0.43	$0.43	1,300
2025-06-11	$0.44	$0.44	$0.40	$0.40	$0.40	4,000
2025-06-10	$0.42	$0.42	$0.41	$0.42	$0.42	6,700
2025-06-09	$0.44	$0.46	$0.41	$0.44	$0.44	232,800
2025-06-06	$0.44	$0.47	$0.44	$0.47	$0.47	29,196
2025-06-05	$0.44	$0.44	$0.43	$0.43	$0.43	6,996
2025-06-04	$0.44	$0.44	$0.42	$0.42	$0.42	4,100
2025-06-03	$0.42	$0.42	$0.41	$0.41	$0.41	13,299
2025-06-02	$0.40	$0.40	$0.40	$0.40	$0.40	700
2025-05-30	$0.42	$0.42	$0.37	$0.38	$0.38	13,100
2025-05-29	$0.41	$0.41	$0.39	$0.40	$0.40	2,725
2025-05-28	$0.41	$0.42	$0.38	$0.42	$0.42	16,800
2025-05-27	$0.41	$0.41	$0.41	$0.41	$0.41	7,492
2025-05-23	$0.37	$0.40	$0.37	$0.40	$0.40	3,495
2025-05-22	$0.36	$0.38	$0.36	$0.38	$0.38	10,343
2025-05-21	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2025-05-20	$0.36	$0.38	$0.34	$0.38	$0.38	18,090
2025-05-19	$0.37	$0.40	$0.37	$0.37	$0.37	10,000
2025-05-16	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2025-05-15	$0.35	$0.35	$0.34	$0.34	$0.34	1,032
2025-05-14	$0.36	$0.36	$0.36	$0.36	$0.36	500
2025-05-13	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2025-05-12	$0.37	$0.37	$0.36	$0.36	$0.36	1,030
2025-05-09	$0.37	$0.37	$0.35	$0.35	$0.35	5,500
2025-05-08	$0.39	$0.39	$0.36	$0.36	$0.36	3,820
2025-05-07	$0.41	$0.41	$0.39	$0.39	$0.39	1,100
2025-05-06	$0.37	$0.39	$0.37	$0.37	$0.37	3,000
2025-05-05	$0.36	$0.37	$0.36	$0.37	$0.37	1,530
2025-05-02	$0.39	$0.40	$0.37	$0.37	$0.37	12,600
2025-05-01	$0.38	$0.38	$0.38	$0.38	$0.38	6,800
2025-04-30	$0.38	$0.38	$0.37	$0.38	$0.38	4,000
2025-04-29	$0.41	$0.41	$0.39	$0.40	$0.40	22,859
2025-04-28	$0.41	$0.45	$0.40	$0.43	$0.43	6,228
2025-04-25	$0.34	$0.42	$0.34	$0.41	$0.41	23,400
2025-04-24	$0.37	$0.37	$0.37	$0.37	$0.37	500
2025-04-23	$0.35	$0.35	$0.35	$0.35	$0.35	10,500
2025-04-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2025-04-21	$0.35	$0.35	$0.33	$0.33	$0.33	3,500
2025-04-17	$0.36	$0.36	$0.36	$0.36	$0.36	500
2025-04-16	$0.36	$0.37	$0.36	$0.37	$0.37	12,966
2025-04-15	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2025-04-14	$0.39	$0.39	$0.38	$0.38	$0.38	2,600
2025-04-11	$0.39	$0.41	$0.38	$0.39	$0.39	3,600
2025-04-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2025-04-09	$0.33	$0.34	$0.33	$0.34	$0.34	2,498
2025-04-08	$0.36	$0.36	$0.35	$0.35	$0.35	3,500
2025-04-07	$0.39	$0.39	$0.37	$0.38	$0.38	29,550
2025-04-04	$0.42	$0.44	$0.41	$0.44	$0.44	26,994
2025-04-03	$0.46	$0.47	$0.46	$0.47	$0.47	1,200
2025-04-02	$0.48	$0.48	$0.48	$0.48	$0.48	1,502
2025-04-01	$0.49	$0.49	$0.49	$0.49	$0.49	136
2025-03-31	$0.42	$0.49	$0.42	$0.49	$0.49	47,633
2025-03-28	$0.45	$0.47	$0.44	$0.47	$0.47	29,477
2025-03-27	$0.47	$0.47	$0.46	$0.46	$0.46	4,025
2025-03-26	$0.45	$0.45	$0.43	$0.43	$0.43	8,378
2025-03-25	$0.43	$0.43	$0.41	$0.41	$0.41	5,726
2025-03-24	$0.43	$0.44	$0.43	$0.44	$0.44	4,600
2025-03-21	$0.38	$0.40	$0.38	$0.40	$0.40	26,054
2025-03-20	$0.38	$0.40	$0.38	$0.40	$0.40	4,905
2025-03-19	$0.36	$0.36	$0.36	$0.36	$0.36	4,506
2025-03-18	$0.34	$0.35	$0.34	$0.35	$0.35	9,555
2025-03-17	$0.32	$0.32	$0.32	$0.32	$0.32	2,110
2025-03-14	$0.32	$0.32	$0.32	$0.32	$0.32	501
2025-03-13	$0.32	$0.33	$0.32	$0.32	$0.32	2,826
2025-03-12	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2025-03-11	$0.30	$0.31	$0.30	$0.30	$0.30	32,600
2025-03-10	$0.32	$0.32	$0.30	$0.30	$0.30	32,600
2025-03-07	$0.33	$0.34	$0.33	$0.34	$0.34	3,200
2025-03-06	$0.33	$0.33	$0.33	$0.33	$0.33	6,400
2025-03-05	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2025-03-04	$0.29	$0.31	$0.29	$0.31	$0.31	6,100
2025-03-03	$0.31	$0.31	$0.28	$0.28	$0.28	176,619
2025-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	11,000
2025-02-27	$0.34	$0.34	$0.34	$0.34	$0.34	2,252
2025-02-26	$0.33	$0.34	$0.33	$0.34	$0.34	3,500
2025-02-25	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2025-02-24	$0.31	$0.32	$0.31	$0.32	$0.32	10,379
2025-02-21	$0.31	$0.33	$0.31	$0.31	$0.31	20,250
2025-02-20	$0.32	$0.32	$0.31	$0.31	$0.31	10,000
2025-02-19	$0.30	$0.30	$0.30	$0.30	$0.30	7,000
2025-02-18	$0.31	$0.31	$0.30	$0.31	$0.31	37,275
2025-02-14	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2025-02-13	$0.32	$0.32	$0.32	$0.32	$0.32	4,075
2025-02-12	$0.33	$0.33	$0.32	$0.32	$0.32	31,000
2025-02-11	$0.33	$0.33	$0.32	$0.33	$0.33	1,500
2025-02-10	$0.33	$0.33	$0.33	$0.33	$0.33	4,225
2025-02-07	$0.33	$0.33	$0.33	$0.33	$0.33	13,550
2025-02-06	$0.32	$0.34	$0.30	$0.32	$0.32	158,499
2025-02-05	$0.35	$0.35	$0.34	$0.34	$0.34	7,392
2025-02-04	$0.33	$0.37	$0.33	$0.37	$0.37	356,800
2025-02-03	$0.32	$0.33	$0.32	$0.33	$0.33	21,000
2025-01-31	$0.38	$0.38	$0.33	$0.33	$0.33	77,925
2025-01-30	$0.40	$0.40	$0.38	$0.39	$0.39	9,819
2025-01-29	$0.38	$0.38	$0.38	$0.38	$0.38	805
2025-01-28	$0.38	$0.38	$0.38	$0.38	$0.38	500
2025-01-27	$0.39	$0.43	$0.35	$0.36	$0.36	18,180
2025-01-24	$0.47	$0.47	$0.45	$0.45	$0.45	19,338
2025-01-23	$0.41	$0.42	$0.41	$0.42	$0.42	21,510
2025-01-22	$0.41	$0.42	$0.40	$0.41	$0.41	13,954
2025-01-21	$0.43	$0.43	$0.43	$0.43	$0.43	500
2025-01-17	$0.43	$0.44	$0.42	$0.44	$0.44	30,100
2025-01-16	$0.43	$0.44	$0.42	$0.42	$0.42	65,400
2025-01-15	$0.43	$0.43	$0.43	$0.43	$0.43	9,000
2025-01-14	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2025-01-13	$0.42	$0.42	$0.42	$0.42	$0.42	1,600
2025-01-10	$0.45	$0.45	$0.44	$0.44	$0.44	4,100
2025-01-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-01-07	$0.51	$0.51	$0.49	$0.49	$0.49	7,605
2025-01-06	$0.52	$0.52	$0.52	$0.52	$0.52	3,099
2025-01-03	$0.50	$0.51	$0.50	$0.51	$0.51	4,100
2025-01-02	$0.47	$0.50	$0.47	$0.50	$0.50	600
2024-12-31	$0.43	$0.43	$0.43	$0.43	$0.43	25,385
2024-12-30	$0.41	$0.43	$0.41	$0.43	$0.43	13,210
2024-12-27	$0.44	$0.44	$0.41	$0.41	$0.41	1,810
2024-12-26	$0.38	$0.40	$0.38	$0.40	$0.40	4,300
2024-12-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-12-23	$0.42	$0.42	$0.42	$0.42	$0.42	100
2024-12-20	$0.40	$0.40	$0.39	$0.39	$0.39	1,450
2024-12-19	$0.39	$0.39	$0.37	$0.37	$0.37	7,608
2024-12-18	$0.44	$0.44	$0.43	$0.43	$0.43	11,000
2024-12-17	$0.44	$0.45	$0.44	$0.45	$0.45	66,305
2024-12-16	$0.45	$0.46	$0.44	$0.44	$0.44	40,000
2024-12-13	$0.45	$0.45	$0.45	$0.45	$0.45	12,001
2024-12-12	$0.49	$0.49	$0.45	$0.45	$0.45	6,344
2024-12-11	$0.47	$0.47	$0.47	$0.47	$0.47	8,220
2024-12-10	$0.47	$0.47	$0.47	$0.47	$0.47	4,500
2024-12-09	$0.47	$0.48	$0.46	$0.48	$0.48	11,417
2024-12-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2024-12-05	$0.47	$0.49	$0.47	$0.48	$0.48	8,803
2024-12-04	$0.48	$0.49	$0.48	$0.49	$0.49	2,500
2024-12-03	$0.49	$0.50	$0.49	$0.50	$0.50	3,400
2024-12-02	$0.47	$0.50	$0.46	$0.49	$0.49	18,600
2024-11-29	$0.49	$0.49	$0.49	$0.49	$0.49	5,000
2024-11-27	$0.47	$0.48	$0.47	$0.48	$0.48	10,500
2024-11-26	$0.48	$0.48	$0.48	$0.48	$0.48	11,811
2024-11-25	$0.47	$0.47	$0.47	$0.47	$0.47	34,800
2024-11-22	$0.48	$0.49	$0.47	$0.48	$0.48	7,259
2024-11-21	$0.48	$0.48	$0.48	$0.48	$0.48	10,126
2024-11-20	$0.49	$0.49	$0.47	$0.47	$0.47	5,323
2024-11-19	$0.49	$0.49	$0.49	$0.49	$0.49	500
2024-11-18	$0.47	$0.51	$0.47	$0.49	$0.49	23,623
2024-11-15	$0.40	$0.44	$0.39	$0.44	$0.44	3,525
2024-11-14	$0.43	$0.43	$0.43	$0.43	$0.43	14,264
2024-11-13	$0.44	$0.44	$0.42	$0.42	$0.42	13,319
2024-11-12	$0.44	$0.44	$0.42	$0.42	$0.42	10,000
2024-11-11	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2024-11-08	$0.45	$0.45	$0.43	$0.43	$0.43	4,380
2024-11-07	$0.44	$0.44	$0.44	$0.44	$0.44	1,500
2024-11-06	$0.43	$0.43	$0.43	$0.43	$0.43	1,700
2024-11-05	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2024-11-04	$0.43	$0.43	$0.43	$0.43	$0.43	6,600
2024-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	6,200
2024-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	13,381
2024-10-30	$0.46	$0.46	$0.46	$0.46	$0.46	3,600
2024-10-29	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2024-10-28	$0.48	$0.48	$0.48	$0.48	$0.48	6,050
2024-10-25	$0.48	$0.48	$0.46	$0.46	$0.46	81,619
2024-10-24	$0.50	$0.50	$0.48	$0.48	$0.48	1,400
2024-10-23	$0.49	$0.49	$0.48	$0.48	$0.48	64,900
2024-10-22	$0.53	$0.53	$0.50	$0.51	$0.51	18,500
2024-10-21	$0.55	$0.56	$0.55	$0.56	$0.56	9,690
2024-10-18	$0.50	$0.52	$0.49	$0.51	$0.51	39,600
2024-10-17	$0.51	$0.53	$0.50	$0.51	$0.51	6,016
2024-10-16	$0.52	$0.52	$0.51	$0.51	$0.51	3,635
2024-10-15	$0.48	$0.48	$0.46	$0.47	$0.47	13,840
2024-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	500
2024-10-11	$0.47	$0.48	$0.47	$0.48	$0.48	4,628
2024-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	2,444
2024-10-09	$0.49	$0.49	$0.47	$0.48	$0.48	12,289
2024-10-08	$0.52	$0.52	$0.50	$0.50	$0.50	17,722
2024-10-07	$0.53	$0.53	$0.53	$0.53	$0.53	1,244
2024-10-04	$0.55	$0.55	$0.55	$0.55	$0.55	886
2024-10-03	$0.57	$0.57	$0.55	$0.55	$0.55	2,100
2024-10-02	$0.57	$0.57	$0.55	$0.57	$0.57	6,004
2024-10-01	$0.56	$0.57	$0.56	$0.57	$0.57	7,800
2024-09-30	$0.56	$0.58	$0.52	$0.58	$0.58	71,248
2024-09-27	$0.58	$0.58	$0.56	$0.56	$0.56	10,655
2024-09-26	$0.57	$0.59	$0.54	$0.58	$0.58	56,558
2024-09-25	$0.51	$0.53	$0.51	$0.53	$0.53	30,300
2024-09-24	$0.50	$0.54	$0.50	$0.53	$0.53	146,774
2024-09-23	$0.44	$0.51	$0.43	$0.50	$0.50	115,200
2024-09-20	$0.43	$0.43	$0.42	$0.42	$0.42	14,437
2024-09-19	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2024-09-18	$0.39	$0.39	$0.39	$0.39	$0.39	15,612
2024-09-17	$0.41	$0.43	$0.39	$0.39	$0.39	7,700
2024-09-16	$0.39	$0.39	$0.39	$0.39	$0.39	500
2024-09-13	$0.39	$0.39	$0.39	$0.39	$0.39	750
2024-09-12	$0.42	$0.43	$0.42	$0.43	$0.43	26,250
2024-09-11	$0.39	$0.39	$0.39	$0.39	$0.39	1,080
2024-09-10	$0.36	$0.36	$0.36	$0.36	$0.36	16,000
2024-09-09	$0.36	$0.36	$0.34	$0.36	$0.36	23,152
2024-09-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-09-05	$0.38	$0.38	$0.38	$0.38	$0.38	500
2024-09-04	$0.35	$0.38	$0.35	$0.38	$0.38	8,958
2024-09-03	$0.41	$0.41	$0.32	$0.32	$0.32	80,700
2024-08-30	$0.41	$0.41	$0.41	$0.41	$0.41	8,093
2024-08-29	$0.42	$0.44	$0.42	$0.44	$0.44	63,382
2024-08-28	$0.42	$0.42	$0.42	$0.42	$0.42	27,118
2024-08-27	$0.42	$0.42	$0.42	$0.42	$0.42	16,500
2024-08-26	$0.46	$0.46	$0.42	$0.43	$0.43	11,576
2024-08-23	$0.42	$0.45	$0.42	$0.45	$0.45	123,742
2024-08-22	$0.37	$0.37	$0.37	$0.37	$0.37	1,210
2024-08-21	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2024-08-20	$0.36	$0.36	$0.35	$0.35	$0.35	7,026
2024-08-19	$0.38	$0.38	$0.37	$0.37	$0.37	1,101
2024-08-16	$0.37	$0.38	$0.37	$0.38	$0.38	1,576
2024-08-15	$0.36	$0.38	$0.36	$0.38	$0.38	3,759
2024-08-14	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2024-08-13	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2024-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	3,496
2024-08-09	$0.33	$0.33	$0.33	$0.33	$0.33	5,972
2024-08-08	$0.33	$0.33	$0.33	$0.33	$0.33	7,002
2024-08-07	$0.33	$0.35	$0.33	$0.33	$0.33	36,222
2024-08-06	$0.34	$0.36	$0.34	$0.34	$0.34	36,550
2024-08-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-08-02	$0.35	$0.35	$0.32	$0.33	$0.33	63,812
2024-08-01	$0.39	$0.39	$0.35	$0.35	$0.35	42,127
2024-07-31	$0.39	$0.40	$0.39	$0.40	$0.40	34,500
2024-07-30	$0.38	$0.38	$0.38	$0.38	$0.38	5,019
2024-07-29	$0.40	$0.40	$0.40	$0.40	$0.40	384
2024-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	14,283
2024-07-25	$0.38	$0.38	$0.38	$0.38	$0.38	22,502
2024-07-24	$0.41	$0.41	$0.41	$0.41	$0.41	11,004
2024-07-23	$0.42	$0.45	$0.41	$0.44	$0.44	48,790
2024-07-22	$0.39	$0.44	$0.39	$0.44	$0.44	134,210
2024-07-19	$0.39	$0.40	$0.39	$0.40	$0.40	5,700
2024-07-18	$0.41	$0.42	$0.37	$0.37	$0.37	73,591
2024-07-17	$0.44	$0.44	$0.40	$0.42	$0.42	45,692
2024-07-16	$0.46	$0.46	$0.46	$0.46	$0.46	13,500
2024-07-15	$0.51	$0.51	$0.47	$0.47	$0.47	28,655
2024-07-12	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2024-07-11	$0.53	$0.54	$0.52	$0.54	$0.54	11,519
2024-07-10	$0.53	$0.53	$0.53	$0.53	$0.53	6,700
2024-07-09	$0.48	$0.48	$0.48	$0.48	$0.48	4,551
2024-07-08	$0.49	$0.50	$0.49	$0.49	$0.49	21,000
2024-07-05	$0.49	$0.49	$0.49	$0.49	$0.49	46,948
2024-07-03	$0.52	$0.52	$0.51	$0.51	$0.51	11,500
2024-07-02	$0.49	$0.50	$0.49	$0.49	$0.49	11,234
2024-07-01	$0.50	$0.52	$0.49	$0.49	$0.49	13,435
2024-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	3,015
2024-06-27	$0.58	$0.58	$0.57	$0.57	$0.57	4,015
2024-06-26	$0.54	$0.54	$0.53	$0.53	$0.53	3,634
2024-06-25	$0.57	$0.57	$0.49	$0.52	$0.52	53,295
2024-06-24	$0.60	$0.60	$0.54	$0.54	$0.54	24,946
2024-06-21	$0.60	$0.61	$0.58	$0.58	$0.58	16,506
2024-06-20	$0.64	$0.64	$0.62	$0.62	$0.62	4,238
2024-06-18	$0.63	$0.63	$0.63	$0.63	$0.63	2,262
2024-06-17	$0.62	$0.63	$0.62	$0.63	$0.63	3,937
2024-06-14	$0.64	$0.64	$0.64	$0.64	$0.64	5,340
2024-06-13	$0.67	$0.67	$0.66	$0.66	$0.66	7,070
2024-06-12	$0.63	$0.66	$0.63	$0.66	$0.66	72,237
2024-06-11	$0.63	$0.63	$0.62	$0.62	$0.62	4,244
2024-06-10	$0.63	$0.63	$0.63	$0.63	$0.63	236
2024-06-07	$0.65	$0.65	$0.63	$0.63	$0.63	33,510
2024-06-06	$0.66	$0.68	$0.65	$0.65	$0.65	20,267
2024-06-05	$0.70	$0.70	$0.66	$0.66	$0.66	8,162
2024-06-04	$0.67	$0.68	$0.65	$0.68	$0.68	67,292
2024-06-03	$0.72	$0.72	$0.71	$0.71	$0.71	7,485
2024-05-31	$0.76	$0.77	$0.74	$0.74	$0.74	11,400
2024-05-30	$0.78	$0.79	$0.76	$0.77	$0.77	10,330
2024-05-29	$0.74	$0.76	$0.73	$0.76	$0.76	5,929
2024-05-28	$0.74	$0.81	$0.74	$0.79	$0.79	32,528
2024-05-24	$0.74	$0.77	$0.73	$0.73	$0.73	31,996
2024-05-23	$0.76	$0.76	$0.73	$0.74	$0.74	70,939
2024-05-22	$0.74	$0.74	$0.72	$0.73	$0.73	13,655
2024-05-21	$0.74	$0.76	$0.74	$0.75	$0.75	5,532
2024-05-20	$0.70	$0.80	$0.70	$0.79	$0.79	6,101
2024-05-17	$0.73	$0.76	$0.73	$0.76	$0.76	3,327
2024-05-16	$0.70	$0.70	$0.68	$0.68	$0.68	8,180
2024-05-15	$0.67	$0.69	$0.67	$0.69	$0.69	6,933
2024-05-14	$0.66	$0.67	$0.66	$0.67	$0.67	4,068
2024-05-13	$0.63	$0.69	$0.63	$0.69	$0.69	7,954
2024-05-10	$0.62	$0.62	$0.62	$0.62	$0.62	500
2024-05-09	$0.64	$0.67	$0.64	$0.67	$0.67	8,800
2024-05-08	$0.65	$0.66	$0.65	$0.66	$0.66	10,617
2024-05-07	$0.60	$0.70	$0.60	$0.70	$0.70	2,577
2024-05-06	$0.64	$0.64	$0.63	$0.64	$0.64	13,623
2024-05-03	$0.67	$0.68	$0.67	$0.68	$0.68	4,715
2024-05-02	$0.67	$0.69	$0.67	$0.69	$0.69	20,405
2024-05-01	$0.63	$0.65	$0.63	$0.65	$0.65	40,363
2024-04-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-04-29	$0.62	$0.65	$0.62	$0.65	$0.65	4,450
2024-04-26	$0.61	$0.64	$0.61	$0.64	$0.64	7,550
2024-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	4,150
2024-04-24	$0.63	$0.63	$0.61	$0.61	$0.61	21,031
2024-04-23	$0.63	$0.64	$0.63	$0.64	$0.64	14,697
2024-04-22	$0.65	$0.65	$0.63	$0.63	$0.63	3,258
2024-04-19	$0.66	$0.68	$0.65	$0.68	$0.68	31,965
2024-04-18	$0.66	$0.66	$0.65	$0.65	$0.65	6,527
2024-04-17	$0.69	$0.69	$0.68	$0.68	$0.68	23,868
2024-04-16	$0.68	$0.68	$0.66	$0.68	$0.68	4,116
2024-04-15	$0.69	$0.69	$0.69	$0.69	$0.69	3,677
2024-04-12	$0.71	$0.73	$0.70	$0.70	$0.70	35,578
2024-04-11	$0.70	$0.71	$0.70	$0.71	$0.71	3,887
2024-04-10	$0.69	$0.69	$0.68	$0.69	$0.69	5,561
2024-04-09	$0.71	$0.71	$0.69	$0.69	$0.69	7,829
2024-04-08	$0.70	$0.70	$0.69	$0.69	$0.69	7,195
2024-04-05	$0.70	$0.72	$0.70	$0.70	$0.70	38,767
2024-04-04	$0.78	$0.78	$0.69	$0.75	$0.75	124,952
2024-04-03	$0.74	$0.75	$0.72	$0.75	$0.75	114,634
2024-04-02	$0.66	$0.69	$0.65	$0.67	$0.67	8,698
2024-04-01	$0.69	$0.69	$0.67	$0.67	$0.67	5,698
2024-03-28	$0.65	$0.67	$0.65	$0.67	$0.67	164,288
2024-03-27	$0.70	$0.72	$0.69	$0.71	$0.71	25,305
2024-03-26	$0.74	$0.74	$0.73	$0.73	$0.73	59,950
2024-03-25	$0.73	$0.74	$0.73	$0.73	$0.73	14,848
2024-03-22	$0.73	$0.74	$0.73	$0.74	$0.74	20,705
2024-03-21	$0.72	$0.76	$0.72	$0.76	$0.76	36,380
2024-03-20	$0.70	$0.71	$0.70	$0.71	$0.71	36,272
2024-03-19	$0.67	$0.69	$0.67	$0.68	$0.68	9,290
2024-03-18	$0.70	$0.70	$0.67	$0.67	$0.67	38,094
2024-03-15	$0.70	$0.74	$0.70	$0.70	$0.70	30,098
2024-03-14	$0.71	$0.71	$0.68	$0.71	$0.71	36,067
2024-03-13	$0.70	$0.71	$0.70	$0.71	$0.71	34,276
2024-03-12	$0.71	$0.71	$0.71	$0.71	$0.71	39,863
2024-03-11	$0.73	$0.74	$0.70	$0.71	$0.71	27,290
2024-03-08	$0.78	$0.78	$0.77	$0.77	$0.77	8,919
2024-03-07	$0.67	$0.78	$0.67	$0.78	$0.78	18,484
2024-03-06	$0.72	$0.74	$0.72	$0.74	$0.74	10,961
2024-03-05	$0.70	$0.73	$0.70	$0.73	$0.73	11,672
2024-03-04	$0.72	$0.72	$0.70	$0.70	$0.70	5,490
2024-03-01	$0.70	$0.73	$0.70	$0.73	$0.73	19,887
2024-02-29	$0.70	$0.70	$0.70	$0.70	$0.70	17,238
2024-02-28	$0.70	$0.70	$0.70	$0.70	$0.70	26,956
2024-02-27	$0.70	$0.70	$0.69	$0.70	$0.70	75,283
2024-02-26	$0.70	$0.70	$0.67	$0.67	$0.67	22,138
2024-02-23	$0.71	$0.71	$0.70	$0.70	$0.70	15,237
2024-02-22	$0.71	$0.72	$0.71	$0.72	$0.72	8,058
2024-02-21	$0.72	$0.73	$0.72	$0.73	$0.73	49,181
2024-02-20	$0.74	$0.75	$0.73	$0.73	$0.73	117,122
2024-02-16	$0.73	$0.73	$0.73	$0.73	$0.73	74,745
2024-02-15	$0.72	$0.73	$0.71	$0.73	$0.73	21,114
2024-02-14	$0.68	$0.71	$0.68	$0.70	$0.70	32,734
2024-02-13	$0.69	$0.69	$0.68	$0.68	$0.68	9,970
2024-02-12	$0.70	$0.71	$0.67	$0.68	$0.68	23,619
2024-02-09	$0.70	$0.72	$0.69	$0.71	$0.71	15,330
2024-02-08	$0.71	$0.71	$0.69	$0.70	$0.70	19,379
2024-02-07	$0.72	$0.73	$0.70	$0.72	$0.72	130,302
2024-02-06	$0.77	$0.77	$0.76	$0.77	$0.77	46,750
2024-02-05	$0.81	$0.81	$0.73	$0.76	$0.76	97,705
2024-02-02	$0.79	$0.81	$0.79	$0.81	$0.81	60,210
2024-02-01	$0.80	$0.82	$0.75	$0.81	$0.81	765,003
2024-01-31	$0.79	$0.80	$0.76	$0.76	$0.76	20,383
2024-01-30	$0.80	$0.82	$0.79	$0.80	$0.80	111,605
2024-01-29	$0.79	$0.80	$0.79	$0.80	$0.80	71,962
2024-01-26	$0.78	$0.80	$0.77	$0.78	$0.78	53,428
2024-01-25	$0.80	$0.80	$0.77	$0.78	$0.78	52,937
2024-01-24	$0.79	$0.83	$0.79	$0.81	$0.81	58,135
2024-01-23	$0.75	$0.78	$0.75	$0.77	$0.77	33,277
2024-01-22	$0.81	$0.81	$0.74	$0.75	$0.75	25,155
2024-01-19	$0.86	$0.86	$0.79	$0.80	$0.80	27,961
2024-01-18	$0.82	$0.82	$0.80	$0.82	$0.82	41,628
2024-01-17	$0.80	$0.84	$0.79	$0.80	$0.80	101,683
2024-01-16	$0.77	$0.85	$0.75	$0.80	$0.80	198,029
2024-01-12	$0.72	$0.81	$0.72	$0.77	$0.77	182,250
2024-01-11	$0.68	$0.74	$0.68	$0.72	$0.72	42,600
2024-01-10	$0.66	$0.70	$0.66	$0.68	$0.68	19,556
2024-01-09	$0.60	$0.65	$0.60	$0.63	$0.63	180,860
2024-01-08	$0.60	$0.60	$0.57	$0.59	$0.59	10,864
2024-01-05	$0.59	$0.60	$0.59	$0.59	$0.59	20,100
2024-01-04	$0.59	$0.60	$0.59	$0.60	$0.60	10,128
2024-01-03	$0.54	$0.59	$0.54	$0.59	$0.59	52,927
2024-01-02	$0.58	$0.58	$0.58	$0.58	$0.58	12,091
2023-12-29	$0.56	$0.56	$0.56	$0.56	$0.56	1,549
2023-12-28	$0.52	$0.56	$0.52	$0.56	$0.56	8,124
2023-12-27	$0.58	$0.58	$0.53	$0.55	$0.55	55,622
2023-12-26	$0.55	$0.59	$0.55	$0.59	$0.59	9,746
2023-12-22	$0.56	$0.59	$0.56	$0.58	$0.58	35,719
2023-12-21	$0.54	$0.58	$0.54	$0.58	$0.58	4,340
2023-12-20	$0.51	$0.54	$0.51	$0.51	$0.51	10,467
2023-12-19	$0.51	$0.51	$0.49	$0.51	$0.51	26,041
2023-12-18	$0.55	$0.55	$0.52	$0.54	$0.54	14,680
2023-12-15	$0.56	$0.56	$0.55	$0.55	$0.55	19,836
2023-12-14	$0.55	$0.57	$0.55	$0.56	$0.56	8,860
2023-12-13	$0.53	$0.54	$0.53	$0.53	$0.53	17,469
2023-12-12	$0.54	$0.54	$0.54	$0.54	$0.54	16,685
2023-12-11	$0.54	$0.54	$0.54	$0.54	$0.54	7,405
2023-12-08	$0.55	$0.57	$0.55	$0.55	$0.55	9,308
2023-12-07	$0.54	$0.55	$0.53	$0.53	$0.53	27,035
2023-12-06	$0.57	$0.58	$0.56	$0.56	$0.56	12,830
2023-12-05	$0.56	$0.57	$0.56	$0.57	$0.57	3,240
2023-12-04	$0.57	$0.62	$0.57	$0.62	$0.62	12,157
2023-12-01	$0.56	$0.60	$0.56	$0.56	$0.56	21,938
2023-11-30	$0.52	$0.56	$0.52	$0.54	$0.54	9,042
2023-11-29	$0.53	$0.53	$0.52	$0.52	$0.52	50,025
2023-11-28	$0.56	$0.56	$0.52	$0.53	$0.53	24,118
2023-11-27	$0.53	$0.57	$0.53	$0.57	$0.57	13,561
2023-11-24	$0.57	$0.57	$0.57	$0.57	$0.57	13,000
2023-11-22	$0.56	$0.57	$0.55	$0.57	$0.57	12,851
2023-11-21	$0.58	$0.58	$0.57	$0.57	$0.57	8,123
2023-11-20	$0.53	$0.57	$0.53	$0.56	$0.56	26,855
2023-11-17	$0.50	$0.54	$0.50	$0.53	$0.53	20,531
2023-11-16	$0.47	$0.50	$0.47	$0.50	$0.50	12,239
2023-11-15	$0.48	$0.50	$0.48	$0.48	$0.48	21,951
2023-11-14	$0.48	$0.49	$0.48	$0.48	$0.48	2,726
2023-11-13	$0.46	$0.48	$0.46	$0.47	$0.47	23,476
2023-11-10	$0.45	$0.45	$0.43	$0.45	$0.45	6,355
2023-11-09	$0.42	$0.45	$0.42	$0.44	$0.44	31,685
2023-11-08	$0.42	$0.44	$0.42	$0.43	$0.43	32,463
2023-11-07	$0.45	$0.46	$0.44	$0.46	$0.46	3,354
2023-11-06	$0.49	$0.49	$0.45	$0.45	$0.45	25,419
2023-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	20,527
2023-11-02	$0.48	$0.50	$0.48	$0.49	$0.49	12,997
2023-11-01	$0.48	$0.49	$0.48	$0.48	$0.48	16,031
2023-10-31	$0.48	$0.48	$0.46	$0.48	$0.48	25,749
2023-10-30	$0.46	$0.47	$0.45	$0.46	$0.46	25,290
2023-10-27	$0.49	$0.49	$0.45	$0.45	$0.45	35,498
2023-10-26	$0.47	$0.49	$0.47	$0.49	$0.49	2,541
2023-10-25	$0.50	$0.50	$0.48	$0.48	$0.48	32,677
2023-10-24	$0.48	$0.49	$0.48	$0.49	$0.49	27,185
2023-10-23	$0.45	$0.48	$0.45	$0.47	$0.47	17,325
2023-10-20	$0.50	$0.50	$0.47	$0.48	$0.48	15,020
2023-10-19	$0.46	$0.48	$0.46	$0.48	$0.48	51,771
2023-10-18	$0.47	$0.47	$0.46	$0.47	$0.47	23,091
2023-10-17	$0.47	$0.49	$0.46	$0.49	$0.49	80,990
2023-10-16	$0.46	$0.47	$0.46	$0.47	$0.47	8,131
2023-10-13	$0.47	$0.50	$0.46	$0.50	$0.50	4,615
2023-10-12	$0.50	$0.50	$0.48	$0.48	$0.48	3,651
2023-10-11	$0.47	$0.49	$0.46	$0.48	$0.48	7,147
2023-10-10	$0.50	$0.52	$0.49	$0.50	$0.50	54,222
2023-10-09	$0.51	$0.51	$0.51	$0.51	$0.51	13,315
2023-10-06	$0.49	$0.51	$0.49	$0.51	$0.51	43,458
2023-10-05	$0.46	$0.51	$0.45	$0.49	$0.49	60,417
2023-10-04	$0.44	$0.46	$0.42	$0.45	$0.45	40,057
2023-10-03	$0.47	$0.47	$0.45	$0.46	$0.46	30,557
2023-10-02	$0.48	$0.48	$0.45	$0.46	$0.46	285,957
2023-09-29	$0.51	$0.51	$0.48	$0.50	$0.50	26,922
2023-09-28	$0.52	$0.54	$0.52	$0.52	$0.52	35,753
2023-09-27	$0.49	$0.53	$0.49	$0.52	$0.52	14,627
2023-09-26	$0.54	$0.54	$0.50	$0.52	$0.52	78,810
2023-09-25	$0.48	$0.56	$0.48	$0.55	$0.55	44,975
2023-09-22	$0.48	$0.49	$0.46	$0.49	$0.49	49,339
2023-09-21	$0.45	$0.47	$0.44	$0.45	$0.45	11,264
2023-09-20	$0.45	$0.47	$0.45	$0.47	$0.47	10,467
2023-09-19	$0.45	$0.45	$0.42	$0.44	$0.44	23,261
2023-09-18	$0.45	$0.47	$0.45	$0.45	$0.45	10,091
2023-09-15	$0.44	$0.49	$0.44	$0.44	$0.44	32,500
2023-09-14	$0.39	$0.47	$0.39	$0.46	$0.46	72,027
2023-09-13	$0.40	$0.42	$0.40	$0.40	$0.40	96,819
2023-09-12	$0.41	$0.41	$0.39	$0.39	$0.39	52,900
2023-09-11	$0.40	$0.42	$0.39	$0.41	$0.41	23,315
2023-09-08	$0.38	$0.40	$0.37	$0.39	$0.39	14,900
2023-09-07	$0.38	$0.39	$0.38	$0.38	$0.38	63,126
2023-09-06	$0.38	$0.39	$0.38	$0.38	$0.38	97,900
2023-09-05	$0.36	$0.40	$0.36	$0.37	$0.37	293,650
2023-09-01	$0.33	$0.34	$0.33	$0.33	$0.33	27,302
2023-08-31	$0.35	$0.35	$0.33	$0.33	$0.33	59,100
2023-08-30	$0.33	$0.35	$0.32	$0.35	$0.35	30,890
2023-08-29	$0.34	$0.35	$0.32	$0.32	$0.32	24,117
2023-08-28	$0.32	$0.33	$0.30	$0.33	$0.33	51,938
2023-08-25	$0.28	$0.31	$0.28	$0.30	$0.30	7,600
2023-08-24	$0.30	$0.30	$0.29	$0.29	$0.29	48,310
2023-08-23	$0.28	$0.30	$0.28	$0.30	$0.30	30,538
2023-08-22	$0.30	$0.30	$0.28	$0.28	$0.28	17,530
2023-08-21	$0.30	$0.30	$0.27	$0.28	$0.28	48,445
2023-08-18	$0.26	$0.27	$0.25	$0.27	$0.27	3,145
2023-08-17	$0.26	$0.26	$0.26	$0.26	$0.26	1,069
2023-08-16	$0.27	$0.27	$0.26	$0.26	$0.26	15,681
2023-08-15	$0.28	$0.28	$0.28	$0.28	$0.28	2,050
2023-08-14	$0.27	$0.27	$0.26	$0.26	$0.26	13,473
2023-08-11	$0.28	$0.28	$0.27	$0.27	$0.27	5,623
2023-08-10	$0.27	$0.28	$0.27	$0.28	$0.28	42,340
2023-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	120
2023-08-08	$0.26	$0.26	$0.24	$0.26	$0.26	47,049
2023-08-07	$0.27	$0.29	$0.26	$0.26	$0.26	9,088
2023-08-04	$0.25	$0.28	$0.25	$0.27	$0.27	11,390
2023-08-03	$0.26	$0.28	$0.26	$0.26	$0.26	22,790
2023-08-02	$0.29	$0.29	$0.27	$0.27	$0.27	9,350
2023-08-01	$0.26	$0.29	$0.26	$0.29	$0.29	173,609
2023-07-31	$0.26	$0.26	$0.23	$0.24	$0.24	94,351
2023-07-28	$0.24	$0.24	$0.23	$0.23	$0.23	264,616
2023-07-27	$0.25	$0.25	$0.23	$0.24	$0.24	51,993
2023-07-26	$0.26	$0.26	$0.25	$0.25	$0.25	62,519
2023-07-25	$0.27	$0.27	$0.25	$0.26	$0.26	89,801
2023-07-24	$0.28	$0.28	$0.27	$0.28	$0.28	17,988
2023-07-21	$0.28	$0.29	$0.27	$0.29	$0.29	28,097
2023-07-20	$0.30	$0.30	$0.29	$0.29	$0.29	8,400
2023-07-19	$0.31	$0.31	$0.30	$0.30	$0.30	51,486
2023-07-18	$0.30	$0.31	$0.30	$0.31	$0.31	12,125
2023-07-17	$0.30	$0.30	$0.30	$0.30	$0.30	19,600
2023-07-14	$0.30	$0.31	$0.30	$0.30	$0.30	10,604
2023-07-13	$0.32	$0.33	$0.31	$0.33	$0.33	7,375
2023-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-07-11	$0.31	$0.32	$0.31	$0.32	$0.32	5,900
2023-07-10	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2023-07-07	$0.32	$0.33	$0.32	$0.33	$0.33	1,045
2023-07-06	$0.33	$0.33	$0.33	$0.33	$0.33	20
2023-07-05	$0.31	$0.33	$0.31	$0.33	$0.33	13,320
2023-07-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-06-30	$0.32	$0.32	$0.32	$0.32	$0.32	225
2023-06-29	$0.33	$0.33	$0.32	$0.32	$0.32	13,075
2023-06-28	$0.34	$0.34	$0.32	$0.34	$0.34	3,250
2023-06-27	$0.32	$0.32	$0.31	$0.31	$0.31	11,561
2023-06-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-06-23	$0.33	$0.33	$0.32	$0.33	$0.33	2,500
2023-06-22	$0.35	$0.35	$0.34	$0.34	$0.34	63,919
2023-06-21	$0.36	$0.36	$0.35	$0.35	$0.35	40,670
2023-06-20	$0.34	$0.35	$0.34	$0.34	$0.34	10,574
2023-06-16	$0.36	$0.36	$0.36	$0.36	$0.36	3,278
2023-06-15	$0.36	$0.36	$0.36	$0.36	$0.36	14,466
2023-06-14	$0.35	$0.35	$0.34	$0.35	$0.35	19,500
2023-06-13	$0.36	$0.36	$0.36	$0.36	$0.36	3,700
2023-06-12	$0.35	$0.36	$0.35	$0.36	$0.36	10,975
2023-06-09	$0.36	$0.36	$0.36	$0.36	$0.36	5,153
2023-06-08	$0.36	$0.36	$0.36	$0.36	$0.36	2,350
2023-06-07	$0.34	$0.36	$0.34	$0.36	$0.36	2,800
2023-06-06	$0.35	$0.36	$0.35	$0.35	$0.35	9,170
2023-06-05	$0.33	$0.34	$0.33	$0.34	$0.34	3,250
2023-06-02	$0.32	$0.32	$0.32	$0.32	$0.32	3,072
2023-06-01	$0.30	$0.34	$0.30	$0.34	$0.34	26,403
2023-05-31	$0.29	$0.29	$0.29	$0.29	$0.29	7,000
2023-05-30	$0.30	$0.30	$0.29	$0.29	$0.29	5,335
2023-05-26	$0.33	$0.33	$0.31	$0.32	$0.32	4,037
2023-05-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-05-24	$0.32	$0.32	$0.32	$0.32	$0.32	110
2023-05-23	$0.31	$0.31	$0.31	$0.31	$0.31	22,145
2023-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-19	$0.31	$0.32	$0.30	$0.30	$0.30	33,350
2023-05-18	$0.31	$0.31	$0.31	$0.31	$0.31	5
2023-05-17	$0.31	$0.31	$0.31	$0.31	$0.31	4,107
2023-05-16	$0.33	$0.33	$0.32	$0.32	$0.32	13,100
2023-05-15	$0.33	$0.33	$0.33	$0.33	$0.33	24,300
2023-05-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-05-11	$0.34	$0.34	$0.34	$0.34	$0.34	15,349
2023-05-10	$0.34	$0.34	$0.32	$0.34	$0.34	31,300
2023-05-09	$0.33	$0.33	$0.32	$0.32	$0.32	21,000
2023-05-08	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2023-05-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-05-04	$0.31	$0.31	$0.30	$0.31	$0.31	8,612
2023-05-03	$0.31	$0.32	$0.31	$0.31	$0.31	12,030
2023-05-02	$0.31	$0.32	$0.31	$0.32	$0.32	42,070
2023-05-01	$0.32	$0.32	$0.32	$0.32	$0.32	400
2023-04-28	$0.31	$0.32	$0.31	$0.32	$0.32	6,450
2023-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	200
2023-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-25	$0.29	$0.30	$0.29	$0.30	$0.30	9,400
2023-04-24	$0.31	$0.32	$0.29	$0.31	$0.31	18,815
2023-04-21	$0.32	$0.32	$0.31	$0.31	$0.31	9,149
2023-04-20	$0.32	$0.32	$0.32	$0.32	$0.32	13,000
2023-04-19	$0.31	$0.33	$0.31	$0.33	$0.33	11,205
2023-04-18	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2023-04-17	$0.33	$0.33	$0.33	$0.33	$0.33	100
2023-04-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-11	$0.33	$0.33	$0.33	$0.33	$0.33	100
2023-04-10	$0.32	$0.34	$0.32	$0.34	$0.34	5,650
2023-04-06	$0.35	$0.35	$0.34	$0.34	$0.34	6,431
2023-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	300
2023-04-04	$0.36	$0.37	$0.36	$0.37	$0.37	9,233
2023-04-03	$0.40	$0.40	$0.37	$0.37	$0.37	15,100
2023-03-31	$0.35	$0.40	$0.35	$0.40	$0.40	32,354
2023-03-30	$0.34	$0.35	$0.34	$0.35	$0.35	5,225
2023-03-29	$0.32	$0.34	$0.32	$0.34	$0.34	2,308
2023-03-28	$0.29	$0.30	$0.29	$0.30	$0.30	15,000
2023-03-27	$0.30	$0.30	$0.29	$0.30	$0.30	42,525
2023-03-24	$0.32	$0.32	$0.30	$0.30	$0.30	10,815
2023-03-23	$0.34	$0.34	$0.32	$0.33	$0.33	50,267
2023-03-22	$0.32	$0.33	$0.32	$0.33	$0.33	4,400
2023-03-21	$0.32	$0.32	$0.32	$0.32	$0.32	3,300
2023-03-20	$0.31	$0.33	$0.31	$0.32	$0.32	1,322
2023-03-17	$0.32	$0.33	$0.32	$0.33	$0.33	8,224
2023-03-16	$0.32	$0.32	$0.31	$0.32	$0.32	14,535
2023-03-15	$0.30	$0.33	$0.30	$0.33	$0.33	29,335
2023-03-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-03-13	$0.32	$0.33	$0.32	$0.33	$0.33	14,377
2023-03-10	$0.34	$0.34	$0.34	$0.34	$0.34	4,650
2023-03-09	$0.32	$0.35	$0.32	$0.32	$0.32	22,985
2023-03-08	$0.33	$0.33	$0.32	$0.32	$0.32	44,099
2023-03-07	$0.35	$0.35	$0.33	$0.33	$0.33	1,503
2023-03-06	$0.36	$0.36	$0.35	$0.35	$0.35	1,600
2023-03-03	$0.36	$0.36	$0.36	$0.36	$0.36	6,150
2023-03-02	$0.35	$0.36	$0.35	$0.36	$0.36	1,597
2023-03-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-02-28	$0.33	$0.35	$0.33	$0.35	$0.35	25,300
2023-02-27	$0.35	$0.35	$0.35	$0.35	$0.35	16,500
2023-02-24	$0.33	$0.34	$0.33	$0.33	$0.33	31,535
2023-02-23	$0.34	$0.35	$0.33	$0.33	$0.33	12,353
2023-02-22	$0.35	$0.35	$0.34	$0.34	$0.34	10,735
2023-02-21	$0.34	$0.35	$0.34	$0.35	$0.35	600
2023-02-17	$0.35	$0.35	$0.34	$0.35	$0.35	12,260
2023-02-16	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2023-02-15	$0.35	$0.36	$0.35	$0.35	$0.35	6,025
2023-02-14	$0.36	$0.36	$0.35	$0.35	$0.35	22,120
2023-02-13	$0.36	$0.36	$0.36	$0.36	$0.36	4,095
2023-02-10	$0.35	$0.37	$0.35	$0.36	$0.36	12,455
2023-02-09	$0.33	$0.36	$0.33	$0.36	$0.36	2,800
2023-02-08	$0.35	$0.35	$0.34	$0.34	$0.34	2,070
2023-02-07	$0.34	$0.36	$0.33	$0.36	$0.36	29,802
2023-02-06	$0.36	$0.36	$0.33	$0.35	$0.35	26,126
2023-02-03	$0.36	$0.38	$0.36	$0.36	$0.36	37,205
2023-02-02	$0.39	$0.39	$0.36	$0.38	$0.38	72,985
2023-02-01	$0.36	$0.36	$0.34	$0.35	$0.35	15,500
2023-01-31	$0.36	$0.36	$0.35	$0.35	$0.35	40,927
2023-01-30	$0.36	$0.38	$0.36	$0.36	$0.36	101,635
2023-01-27	$0.36	$0.37	$0.36	$0.37	$0.37	17,338
2023-01-26	$0.37	$0.37	$0.36	$0.36	$0.36	16,683
2023-01-25	$0.36	$0.37	$0.36	$0.37	$0.37	63,630
2023-01-24	$0.37	$0.38	$0.37	$0.38	$0.38	19,035
2023-01-23	$0.36	$0.37	$0.36	$0.37	$0.37	24,827
2023-01-20	$0.36	$0.37	$0.36	$0.36	$0.36	13,395
2023-01-19	$0.36	$0.37	$0.35	$0.37	$0.37	2,178
2023-01-18	$0.38	$0.39	$0.36	$0.36	$0.36	6,757
2023-01-17	$0.36	$0.38	$0.36	$0.37	$0.37	97,497
2023-01-13	$0.38	$0.38	$0.36	$0.36	$0.36	22,049
2023-01-12	$0.38	$0.39	$0.38	$0.39	$0.39	3,750
2023-01-11	$0.39	$0.39	$0.38	$0.38	$0.38	7,045
2023-01-10	$0.35	$0.39	$0.35	$0.39	$0.39	8,725
2023-01-09	$0.38	$0.38	$0.37	$0.37	$0.37	10,490
2023-01-06	$0.33	$0.36	$0.33	$0.35	$0.35	11,360
2023-01-05	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2023-01-04	$0.35	$0.35	$0.31	$0.31	$0.31	18,286
2023-01-03	$0.35	$0.35	$0.35	$0.35	$0.35	13,000
2022-12-30	$0.35	$0.35	$0.34	$0.34	$0.34	47,779
2022-12-29	$0.32	$0.35	$0.32	$0.35	$0.35	10,830
2022-12-28	$0.32	$0.35	$0.32	$0.33	$0.33	8,828
2022-12-27	$0.31	$0.31	$0.31	$0.31	$0.31	3,060
2022-12-23	$0.34	$0.34	$0.34	$0.34	$0.34	14,000
2022-12-22	$0.36	$0.36	$0.33	$0.33	$0.33	25,950
2022-12-21	$0.34	$0.35	$0.34	$0.35	$0.35	12,004
2022-12-20	$0.33	$0.35	$0.32	$0.34	$0.34	84,333
2022-12-19	$0.36	$0.37	$0.35	$0.35	$0.35	103,520
2022-12-16	$0.33	$0.35	$0.33	$0.34	$0.34	10,050
2022-12-15	$0.35	$0.35	$0.34	$0.34	$0.34	4,300
2022-12-14	$0.34	$0.36	$0.34	$0.36	$0.36	41,495
2022-12-13	$0.37	$0.37	$0.34	$0.34	$0.34	29,089
2022-12-12	$0.36	$0.36	$0.35	$0.36	$0.36	19,147
2022-12-09	$0.38	$0.38	$0.36	$0.37	$0.37	9,600
2022-12-08	$0.36	$0.37	$0.36	$0.36	$0.36	35,161
2022-12-07	$0.36	$0.37	$0.36	$0.36	$0.36	4,425
2022-12-06	$0.37	$0.38	$0.36	$0.37	$0.37	6,415
2022-12-05	$0.37	$0.38	$0.36	$0.36	$0.36	1,710
2022-12-02	$0.38	$0.38	$0.37	$0.38	$0.38	103,950
2022-12-01	$0.38	$0.38	$0.38	$0.38	$0.38	5,267
2022-11-30	$0.40	$0.40	$0.38	$0.39	$0.39	10,734
2022-11-29	$0.40	$0.40	$0.38	$0.40	$0.40	2,551
2022-11-28	$0.40	$0.40	$0.38	$0.40	$0.40	24,427
2022-11-25	$0.41	$0.41	$0.41	$0.41	$0.41	4,000
2022-11-23	$0.40	$0.41	$0.40	$0.41	$0.41	3,900
2022-11-22	$0.42	$0.42	$0.41	$0.41	$0.41	11,853
2022-11-21	$0.42	$0.42	$0.42	$0.42	$0.42	1,300
2022-11-18	$0.44	$0.45	$0.44	$0.45	$0.45	1,261
2022-11-17	$0.43	$0.43	$0.42	$0.42	$0.42	20,390
2022-11-16	$0.44	$0.46	$0.43	$0.46	$0.46	48,100
2022-11-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-11-14	$0.46	$0.48	$0.46	$0.47	$0.47	4,000
2022-11-11	$0.44	$0.46	$0.44	$0.46	$0.46	39,327
2022-11-10	$0.44	$0.44	$0.41	$0.43	$0.43	7,754
2022-11-09	$0.40	$0.42	$0.40	$0.42	$0.42	690
2022-11-08	$0.42	$0.42	$0.42	$0.42	$0.42	20,652
2022-11-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2022-11-04	$0.39	$0.39	$0.38	$0.39	$0.39	4,479
2022-11-03	$0.39	$0.40	$0.39	$0.40	$0.40	8,265
2022-11-02	$0.40	$0.41	$0.40	$0.41	$0.41	5,350
2022-11-01	$0.39	$0.42	$0.39	$0.41	$0.41	5,350
2022-10-31	$0.41	$0.42	$0.40	$0.41	$0.41	5,850
2022-10-28	$0.42	$0.42	$0.41	$0.41	$0.41	5,560
2022-10-27	$0.43	$0.43	$0.42	$0.42	$0.42	3,787
2022-10-26	$0.41	$0.43	$0.41	$0.41	$0.41	17,135
2022-10-25	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2022-10-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-21	$0.46	$0.46	$0.46	$0.46	$0.46	2,240
2022-10-20	$0.51	$0.51	$0.47	$0.47	$0.47	2,600
2022-10-19	$0.46	$0.46	$0.46	$0.46	$0.46	550
2022-10-18	$0.48	$0.48	$0.48	$0.48	$0.48	2,259
2022-10-17	$0.50	$0.50	$0.48	$0.49	$0.49	12,796
2022-10-14	$0.46	$0.47	$0.44	$0.44	$0.44	3,600
2022-10-13	$0.48	$0.48	$0.48	$0.48	$0.48	420
2022-10-12	$0.40	$0.43	$0.40	$0.43	$0.43	5,600
2022-10-11	$0.42	$0.44	$0.41	$0.43	$0.43	27,106
2022-10-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-07	$0.47	$0.47	$0.47	$0.47	$0.47	90
2022-10-06	$0.48	$0.48	$0.44	$0.47	$0.47	11,006
2022-10-05	$0.48	$0.49	$0.48	$0.49	$0.49	8,440
2022-10-04	$0.47	$0.47	$0.45	$0.45	$0.45	8,950
2022-10-03	$0.42	$0.43	$0.41	$0.41	$0.41	5,551
2022-09-30	$0.40	$0.42	$0.40	$0.42	$0.42	1,060
2022-09-29	$0.43	$0.44	$0.43	$0.44	$0.44	6,670
2022-09-28	$0.45	$0.47	$0.44	$0.44	$0.44	17,856
2022-09-27	$0.41	$0.43	$0.41	$0.42	$0.42	26,550
2022-09-26	$0.40	$0.42	$0.38	$0.38	$0.38	11,560
2022-09-23	$0.45	$0.45	$0.39	$0.41	$0.41	61,856
2022-09-22	$0.46	$0.46	$0.46	$0.46	$0.46	7,210
2022-09-21	$0.47	$0.48	$0.47	$0.47	$0.47	1,303
2022-09-20	$0.48	$0.48	$0.48	$0.48	$0.48	35,198
2022-09-19	$0.48	$0.48	$0.47	$0.47	$0.47	2,161
2022-09-16	$0.48	$0.49	$0.47	$0.49	$0.49	10,342
2022-09-15	$0.50	$0.50	$0.50	$0.50	$0.50	1,270
2022-09-14	$0.50	$0.54	$0.50	$0.52	$0.52	167,720
2022-09-13	$0.55	$0.55	$0.55	$0.55	$0.55	4,341
2022-09-12	$0.58	$0.58	$0.56	$0.58	$0.58	4,274
2022-09-09	$0.61	$0.61	$0.60	$0.60	$0.60	32,775
2022-09-08	$0.58	$0.60	$0.58	$0.60	$0.60	16,624
2022-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	175
2022-09-06	$0.55	$0.55	$0.54	$0.54	$0.54	3,830
2022-09-02	$0.53	$0.54	$0.53	$0.54	$0.54	27,150
2022-09-01	$0.57	$0.57	$0.53	$0.55	$0.55	37,823
2022-08-31	$0.58	$0.61	$0.57	$0.58	$0.58	22,825
2022-08-30	$0.56	$0.56	$0.53	$0.56	$0.56	11,225
2022-08-29	$0.55	$0.57	$0.55	$0.56	$0.56	23,100
2022-08-26	$0.55	$0.55	$0.51	$0.51	$0.51	21,211
2022-08-25	$0.55	$0.55	$0.52	$0.52	$0.52	3,055
2022-08-24	$0.50	$0.53	$0.50	$0.52	$0.52	8,480
2022-08-23	$0.48	$0.48	$0.44	$0.44	$0.44	6,501
2022-08-22	$0.44	$0.44	$0.42	$0.42	$0.42	22,282
2022-08-19	$0.45	$0.46	$0.43	$0.46	$0.46	5,195
2022-08-18	$0.44	$0.48	$0.44	$0.45	$0.45	32,963
2022-08-17	$0.48	$0.48	$0.46	$0.46	$0.46	49,384
2022-08-16	$0.51	$0.51	$0.49	$0.51	$0.51	4,734
2022-08-15	$0.53	$0.53	$0.50	$0.50	$0.50	7,278
2022-08-12	$0.55	$0.56	$0.55	$0.55	$0.55	8,935
2022-08-11	$0.56	$0.57	$0.56	$0.57	$0.57	1,600
2022-08-10	$0.56	$0.56	$0.56	$0.56	$0.56	8,198
2022-08-09	$0.58	$0.58	$0.55	$0.55	$0.55	3,115
2022-08-08	$0.57	$0.59	$0.57	$0.59	$0.59	11,600
2022-08-05	$0.56	$0.56	$0.56	$0.56	$0.56	2,500
2022-08-04	$0.58	$0.59	$0.55	$0.55	$0.55	10,400
2022-08-03	$0.59	$0.59	$0.55	$0.56	$0.56	1,610
2022-08-02	$0.56	$0.58	$0.56	$0.58	$0.58	2,780
2022-08-01	$0.55	$0.69	$0.55	$0.57	$0.57	14,042
2022-07-29	$0.62	$0.62	$0.61	$0.62	$0.62	34,500
2022-07-28	$0.61	$0.64	$0.61	$0.64	$0.64	7,901
2022-07-27	$0.57	$0.61	$0.57	$0.61	$0.61	8,351
2022-07-26	$0.54	$0.57	$0.54	$0.56	$0.56	26,400
2022-07-25	$0.53	$0.57	$0.52	$0.56	$0.56	20,671
2022-07-22	$0.50	$0.53	$0.50	$0.50	$0.50	38,551
2022-07-21	$0.46	$0.49	$0.46	$0.49	$0.49	999
2022-07-20	$0.45	$0.47	$0.44	$0.46	$0.46	7,701
2022-07-19	$0.44	$0.45	$0.41	$0.44	$0.44	44,070
2022-07-18	$0.42	$0.43	$0.42	$0.42	$0.42	7,381
2022-07-15	$0.40	$0.40	$0.39	$0.40	$0.40	8,650
2022-07-14	$0.35	$0.39	$0.35	$0.38	$0.38	12,070
2022-07-13	$0.38	$0.38	$0.38	$0.38	$0.38	1,762
2022-07-12	$0.39	$0.40	$0.39	$0.40	$0.40	5,761
2022-07-11	$0.39	$0.42	$0.38	$0.39	$0.39	13,080
2022-07-08	$0.41	$0.41	$0.40	$0.40	$0.40	2,362
2022-07-07	$0.42	$0.42	$0.41	$0.42	$0.42	16,000
2022-07-06	$0.38	$0.43	$0.38	$0.39	$0.39	21,746
2022-07-05	$0.40	$0.40	$0.38	$0.38	$0.38	4,727
2022-07-01	$0.42	$0.42	$0.42	$0.42	$0.42	1,150
2022-06-30	$0.44	$0.44	$0.42	$0.42	$0.42	1,991
2022-06-29	$0.44	$0.44	$0.43	$0.44	$0.44	9,508
2022-06-28	$0.46	$0.46	$0.44	$0.44	$0.44	29,310
2022-06-27	$0.43	$0.45	$0.43	$0.45	$0.45	15,000
2022-06-24	$0.39	$0.43	$0.39	$0.43	$0.43	41,240
2022-06-23	$0.38	$0.40	$0.36	$0.37	$0.37	24,325
2022-06-22	$0.38	$0.40	$0.36	$0.38	$0.38	24,520
2022-06-21	$0.40	$0.42	$0.39	$0.41	$0.41	11,439
2022-06-17	$0.41	$0.41	$0.39	$0.41	$0.41	13,226
2022-06-16	$0.40	$0.41	$0.39	$0.39	$0.39	25,551
2022-06-15	$0.43	$0.44	$0.41	$0.44	$0.44	6,505
2022-06-14	$0.45	$0.46	$0.40	$0.40	$0.40	36,990
2022-06-13	$0.45	$0.48	$0.45	$0.45	$0.45	53,656
2022-06-10	$0.49	$0.51	$0.46	$0.51	$0.51	13,300
2022-06-09	$0.53	$0.53	$0.50	$0.50	$0.50	9,450
2022-06-08	$0.55	$0.57	$0.54	$0.54	$0.54	35,763
2022-06-07	$0.47	$0.55	$0.47	$0.55	$0.55	12,000
2022-06-06	$0.49	$0.49	$0.45	$0.45	$0.45	8,755
2022-06-03	$0.50	$0.50	$0.48	$0.48	$0.48	7,500
2022-06-02	$0.48	$0.50	$0.48	$0.50	$0.50	46,400
2022-06-01	$0.50	$0.50	$0.45	$0.48	$0.48	32,889
2022-05-31	$0.48	$0.50	$0.48	$0.50	$0.50	78,443
2022-05-27	$0.44	$0.47	$0.43	$0.47	$0.47	28,200
2022-05-26	$0.39	$0.43	$0.39	$0.43	$0.43	63,592
2022-05-25	$0.39	$0.39	$0.38	$0.39	$0.39	14,300
2022-05-24	$0.36	$0.38	$0.36	$0.37	$0.37	73,675
2022-05-23	$0.36	$0.36	$0.32	$0.36	$0.36	56,905
2022-05-20	$0.39	$0.39	$0.35	$0.36	$0.36	23,820
2022-05-19	$0.36	$0.37	$0.35	$0.35	$0.35	35,500
2022-05-18	$0.39	$0.39	$0.34	$0.35	$0.35	53,804
2022-05-17	$0.37	$0.39	$0.36	$0.39	$0.39	29,970
2022-05-16	$0.38	$0.38	$0.34	$0.36	$0.36	80,133
2022-05-13	$0.33	$0.37	$0.33	$0.34	$0.34	31,062
2022-05-12	$0.34	$0.36	$0.31	$0.32	$0.32	65,502
2022-05-11	$0.41	$0.41	$0.35	$0.36	$0.36	161,600
2022-05-10	$0.40	$0.42	$0.37	$0.39	$0.39	144,580
2022-05-09	$0.44	$0.44	$0.36	$0.36	$0.36	104,494
2022-05-06	$0.46	$0.47	$0.45	$0.46	$0.46	49,577
2022-05-05	$0.52	$0.52	$0.46	$0.46	$0.46	47,942
2022-05-04	$0.50	$0.50	$0.49	$0.50	$0.50	14,870
2022-05-03	$0.49	$0.50	$0.48	$0.50	$0.50	128,595
2022-05-02	$0.48	$0.50	$0.48	$0.49	$0.49	42,920
2022-04-29	$0.51	$0.54	$0.49	$0.50	$0.50	33,744
2022-04-28	$0.53	$0.54	$0.50	$0.51	$0.51	39,428
2022-04-27	$0.55	$0.55	$0.53	$0.54	$0.54	22,091
2022-04-26	$0.57	$0.57	$0.54	$0.57	$0.57	85,653
2022-04-25	$0.56	$0.56	$0.52	$0.56	$0.56	85,653
2022-04-22	$0.63	$0.63	$0.56	$0.58	$0.58	84,807
2022-04-21	$0.68	$0.68	$0.59	$0.62	$0.62	65,371
2022-04-20	$0.64	$0.68	$0.63	$0.68	$0.68	40,782
2022-04-19	$0.68	$0.68	$0.63	$0.65	$0.65	49,428
2022-04-18	$0.68	$0.70	$0.66	$0.66	$0.66	43,720
2022-04-14	$0.73	$0.73	$0.68	$0.69	$0.69	120,800
2022-04-13	$0.69	$0.72	$0.69	$0.70	$0.70	36,530
2022-04-12	$0.67	$0.69	$0.67	$0.69	$0.69	42,751
2022-04-11	$0.70	$0.71	$0.65	$0.67	$0.67	193,082
2022-04-08	$0.71	$0.72	$0.68	$0.72	$0.72	87,129
2022-04-07	$0.66	$0.69	$0.64	$0.69	$0.69	109,097
2022-04-06	$0.67	$0.68	$0.64	$0.67	$0.67	49,323
2022-04-05	$0.68	$0.68	$0.65	$0.65	$0.65	52,139
2022-04-04	$0.64	$0.66	$0.63	$0.66	$0.66	41,394
2022-04-01	$0.68	$0.68	$0.64	$0.64	$0.64	35,787
2022-03-31	$0.69	$0.69	$0.65	$0.65	$0.65	18,466
2022-03-30	$0.71	$0.72	$0.68	$0.68	$0.68	56,694
2022-03-29	$0.63	$0.66	$0.63	$0.65	$0.65	25,320
2022-03-28	$0.71	$0.71	$0.63	$0.66	$0.66	39,630
2022-03-25	$0.69	$0.71	$0.68	$0.71	$0.71	50,045
2022-03-24	$0.66	$0.71	$0.66	$0.71	$0.71	10,525
2022-03-23	$0.70	$0.70	$0.67	$0.70	$0.70	43,073
2022-03-22	$0.69	$0.69	$0.66	$0.68	$0.68	46,339
2022-03-21	$0.66	$0.72	$0.66	$0.70	$0.70	10,900
2022-03-18	$0.69	$0.70	$0.69	$0.70	$0.70	10,900
2022-03-17	$0.62	$0.68	$0.62	$0.68	$0.68	9,625
2022-03-16	$0.65	$0.65	$0.60	$0.60	$0.60	4,700
2022-03-15	$0.61	$0.62	$0.58	$0.62	$0.62	21,165
2022-03-14	$0.70	$0.70	$0.62	$0.62	$0.62	90,434
2022-03-11	$0.70	$0.72	$0.69	$0.69	$0.69	64,725
2022-03-10	$0.72	$0.74	$0.70	$0.74	$0.74	94,946
2022-03-09	$0.70	$0.73	$0.68	$0.71	$0.71	28,280
2022-03-08	$0.68	$0.74	$0.68	$0.70	$0.70	49,532
2022-03-07	$0.70	$0.72	$0.68	$0.68	$0.68	43,456
2022-03-04	$0.66	$0.69	$0.61	$0.68	$0.68	88,027
2022-03-03	$0.72	$0.73	$0.68	$0.70	$0.70	144,160
2022-03-02	$0.69	$0.74	$0.69	$0.74	$0.74	26,505
2022-03-01	$0.71	$0.73	$0.67	$0.70	$0.70	43,197
2022-02-28	$0.67	$0.75	$0.63	$0.70	$0.70	94,921
2022-02-25	$0.60	$0.63	$0.58	$0.63	$0.63	92,614
2022-02-24	$0.52	$0.58	$0.52	$0.58	$0.58	89,262
2022-02-23	$0.54	$0.56	$0.53	$0.53	$0.53	114,495
2022-02-22	$0.54	$0.56	$0.53	$0.54	$0.54	96,396
2022-02-18	$0.55	$0.55	$0.54	$0.55	$0.55	32,094
2022-02-17	$0.58	$0.58	$0.54	$0.56	$0.56	13,983
2022-02-16	$0.59	$0.59	$0.57	$0.58	$0.58	124,529
2022-02-15	$0.59	$0.59	$0.57	$0.58	$0.58	11,570
2022-02-14	$0.60	$0.62	$0.58	$0.58	$0.58	41,999
2022-02-11	$0.66	$0.67	$0.60	$0.61	$0.61	23,960
2022-02-10	$0.64	$0.67	$0.64	$0.65	$0.65	13,660
2022-02-09	$0.61	$0.65	$0.61	$0.64	$0.64	86,407
2022-02-08	$0.56	$0.59	$0.56	$0.58	$0.58	9,620
2022-02-07	$0.58	$0.58	$0.54	$0.58	$0.58	25,821
2022-02-04	$0.56	$0.60	$0.55	$0.55	$0.55	26,272
2022-02-03	$0.57	$0.57	$0.54	$0.54	$0.54	32,102
2022-02-02	$0.62	$0.62	$0.58	$0.58	$0.58	52,239
2022-02-01	$0.63	$0.63	$0.62	$0.62	$0.62	15,544
2022-01-31	$0.56	$0.62	$0.56	$0.59	$0.59	41,279
2022-01-28	$0.53	$0.56	$0.52	$0.56	$0.56	53,437
2022-01-27	$0.60	$0.60	$0.53	$0.55	$0.55	63,977
2022-01-26	$0.60	$0.63	$0.60	$0.63	$0.63	7,850
2022-01-25	$0.63	$0.63	$0.58	$0.60	$0.60	187,777
2022-01-24	$0.51	$0.62	$0.51	$0.62	$0.62	30,849
2022-01-21	$0.65	$0.65	$0.60	$0.60	$0.60	230,235
2022-01-20	$0.68	$0.68	$0.66	$0.66	$0.66	11,403
2022-01-19	$0.67	$0.68	$0.67	$0.67	$0.67	30,610
2022-01-18	$0.66	$0.67	$0.66	$0.67	$0.67	36,948
2022-01-14	$0.67	$0.69	$0.67	$0.68	$0.68	9,543
2022-01-13	$0.73	$0.73	$0.69	$0.70	$0.70	113,194
2022-01-12	$0.71	$0.71	$0.71	$0.71	$0.71	4,000
2022-01-11	$0.75	$0.75	$0.67	$0.71	$0.71	65,398
2022-01-10	$0.70	$0.72	$0.69	$0.71	$0.71	65,398
2022-01-07	$0.70	$0.74	$0.70	$0.73	$0.73	5,400
2022-01-06	$0.75	$0.76	$0.70	$0.71	$0.71	31,625
2022-01-05	$0.76	$0.80	$0.72	$0.73	$0.73	100,847
2022-01-04	$0.72	$0.72	$0.69	$0.70	$0.70	14,089
2022-01-03	$0.71	$0.74	$0.69	$0.74	$0.74	93,950
2021-12-31	$0.64	$0.69	$0.64	$0.69	$0.69	36,925
2021-12-30	$0.64	$0.66	$0.63	$0.66	$0.66	23,380
2021-12-29	$0.67	$0.67	$0.65	$0.66	$0.66	37,318
2021-12-28	$0.72	$0.74	$0.72	$0.74	$0.74	3,505
2021-12-27	$0.72	$0.79	$0.69	$0.72	$0.72	72,265
2021-12-23	$0.61	$0.66	$0.61	$0.66	$0.66	67,810
2021-12-22	$0.62	$0.62	$0.60	$0.62	$0.62	26,134
2021-12-21	$0.59	$0.64	$0.59	$0.62	$0.62	26,010
2021-12-20	$0.59	$0.61	$0.58	$0.59	$0.59	64,613
2021-12-17	$0.65	$0.65	$0.60	$0.60	$0.60	15,454
2021-12-16	$0.67	$0.72	$0.65	$0.65	$0.65	62,213
2021-12-15	$0.57	$0.70	$0.56	$0.67	$0.67	39,525
2021-12-14	$0.60	$0.60	$0.55	$0.56	$0.56	26,300
2021-12-13	$0.66	$0.66	$0.61	$0.61	$0.61	129,119
2021-12-10	$0.68	$0.68	$0.66	$0.66	$0.66	13,437
2021-12-09	$0.75	$0.75	$0.67	$0.69	$0.69	147,562
2021-12-08	$0.73	$0.74	$0.73	$0.74	$0.74	13,981
2021-12-07	$0.73	$0.74	$0.69	$0.71	$0.71	71,462
2021-12-06	$0.63	$0.67	$0.60	$0.67	$0.67	122,130
2021-12-03	$0.74	$0.74	$0.64	$0.66	$0.66	74,978
2021-12-02	$0.72	$0.74	$0.72	$0.73	$0.73	34,652
2021-12-01	$0.73	$0.73	$0.69	$0.69	$0.69	8,887
2021-11-30	$0.74	$0.76	$0.69	$0.74	$0.74	68,182
2021-11-29	$0.67	$0.77	$0.67	$0.75	$0.75	30,780
2021-11-26	$0.72	$0.72	$0.66	$0.68	$0.68	53,229
2021-11-24	$0.75	$0.75	$0.72	$0.72	$0.72	9,443
2021-11-23	$0.76	$0.78	$0.74	$0.75	$0.75	28,101
2021-11-22	$0.76	$0.80	$0.70	$0.73	$0.73	70,415
2021-11-19	$0.79	$0.81	$0.74	$0.76	$0.76	34,759
2021-11-18	$0.79	$0.81	$0.76	$0.78	$0.78	16,827
2021-11-17	$0.78	$0.82	$0.75	$0.79	$0.79	28,445
2021-11-16	$0.79	$0.81	$0.76	$0.80	$0.80	161,803
2021-11-15	$0.84	$0.85	$0.79	$0.82	$0.82	41,707
2021-11-12	$0.83	$0.84	$0.80	$0.82	$0.82	97,269
2021-11-11	$0.80	$0.88	$0.79	$0.82	$0.82	97,269
2021-11-10	$0.85	$0.85	$0.77	$0.80	$0.80	72,779
2021-11-09	$0.93	$0.93	$0.81	$0.86	$0.86	131,445
2021-11-08	$0.89	$0.90	$0.87	$0.88	$0.88	192,088
2021-11-05	$0.86	$0.86	$0.81	$0.84	$0.84	70,308
2021-11-04	$0.89	$0.90	$0.85	$0.86	$0.86	24,835
2021-11-03	$0.87	$0.92	$0.86	$0.88	$0.88	117,871
2021-11-02	$0.75	$0.78	$0.73	$0.75	$0.75	12,409
2021-11-01	$0.76	$0.80	$0.75	$0.75	$0.75	12,409
2021-10-29	$0.77	$0.77	$0.72	$0.75	$0.75	74,143
2021-10-28	$0.75	$0.78	$0.75	$0.78	$0.78	30,597
2021-10-27	$0.81	$0.81	$0.76	$0.77	$0.77	13,872
2021-10-26	$0.83	$0.83	$0.79	$0.80	$0.80	49,585
2021-10-25	$0.83	$0.85	$0.80	$0.80	$0.80	41,300
2021-10-22	$0.86	$0.89	$0.79	$0.84	$0.84	25,431
2021-10-21	$0.86	$0.87	$0.81	$0.81	$0.81	44,058
2021-10-20	$0.82	$0.87	$0.82	$0.87	$0.87	26,178
2021-10-19	$0.85	$0.85	$0.82	$0.83	$0.83	52,070
2021-10-18	$0.90	$0.92	$0.84	$0.91	$0.91	146,399
2021-10-15	$0.83	$0.86	$0.81	$0.85	$0.85	119,034
2021-10-14	$0.91	$0.91	$0.86	$0.88	$0.88	114,818
2021-10-13	$0.77	$0.93	$0.77	$0.89	$0.89	137,909
2021-10-12	$0.69	$0.79	$0.69	$0.77	$0.77	38,731
2021-10-11	$0.72	$0.75	$0.67	$0.67	$0.67	52,568
2021-10-08	$0.75	$0.75	$0.66	$0.67	$0.67	110,049
2021-10-07	$0.72	$0.74	$0.67	$0.72	$0.72	27,626
2021-10-06	$0.69	$0.70	$0.65	$0.70	$0.70	85,980
2021-10-05	$0.72	$0.74	$0.70	$0.70	$0.70	34,345
2021-10-04	$0.76	$0.80	$0.70	$0.71	$0.71	170,411
2021-10-01	$0.72	$0.75	$0.69	$0.75	$0.75	93,303
2021-09-30	$0.70	$0.74	$0.68	$0.72	$0.72	162,870
2021-09-29	$0.74	$0.74	$0.68	$0.68	$0.68	88,409
2021-09-28	$0.77	$0.79	$0.68	$0.71	$0.71	126,403
2021-09-27	$0.68	$0.76	$0.68	$0.73	$0.73	147,431
2021-09-24	$0.75	$0.75	$0.68	$0.69	$0.69	450,018
2021-09-23	$0.83	$0.83	$0.72	$0.75	$0.75	121,807
2021-09-22	$0.83	$0.83	$0.74	$0.79	$0.79	135,469
2021-09-21	$0.80	$0.92	$0.74	$0.76	$0.76	338,873
2021-09-20	$0.82	$0.82	$0.72	$0.73	$0.73	250,698
2021-09-17	$0.99	$0.99	$0.80	$0.86	$0.86	168,665
2021-09-16	$1.00	$1.02	$0.93	$1.00	$1.00	163,023
2021-09-15	$0.82	$1.00	$0.82	$0.99	$0.99	204,629
2021-09-14	$0.88	$0.88	$0.75	$0.84	$0.84	60,057
2021-09-13	$0.78	$0.89	$0.78	$0.80	$0.80	208,793
2021-09-10	$0.73	$0.82	$0.72	$0.77	$0.77	243,661
2021-09-09	$0.75	$0.75	$0.68	$0.71	$0.71	204,387
2021-09-08	$0.73	$0.82	$0.73	$0.75	$0.75	112,273
2021-09-07	$0.79	$0.85	$0.75	$0.78	$0.78	211,759
2021-09-03	$0.76	$0.83	$0.75	$0.76	$0.76	178,821
2021-09-02	$0.70	$0.74	$0.66	$0.68	$0.68	202,468
2021-09-01	$0.65	$0.66	$0.63	$0.65	$0.65	50,056
2021-08-31	$0.64	$0.66	$0.61	$0.64	$0.64	61,821
2021-08-30	$0.60	$0.64	$0.60	$0.64	$0.64	51,820
2021-08-27	$0.55	$0.60	$0.54	$0.60	$0.60	20,345
2021-08-26	$0.57	$0.59	$0.57	$0.57	$0.57	3,862
2021-08-25	$0.58	$0.58	$0.57	$0.58	$0.58	17,805
2021-08-24	$0.57	$0.57	$0.57	$0.57	$0.57	930
2021-08-23	$0.49	$0.54	$0.49	$0.53	$0.53	49,040
2021-08-20	$0.46	$0.48	$0.46	$0.48	$0.48	13,573
2021-08-19	$0.53	$0.53	$0.47	$0.47	$0.47	32,144
2021-08-18	$0.56	$0.57	$0.53	$0.53	$0.53	38,883
2021-08-17	$0.54	$0.61	$0.51	$0.61	$0.61	20,317
2021-08-16	$0.59	$0.59	$0.54	$0.54	$0.54	7,946
2021-08-13	$0.61	$0.61	$0.54	$0.56	$0.56	26,363
2021-08-12	$0.53	$0.59	$0.53	$0.58	$0.58	7,391
2021-08-11	$0.59	$0.59	$0.55	$0.56	$0.56	18,343
2021-08-10	$0.56	$0.59	$0.55	$0.59	$0.59	27,281
2021-08-09	$0.54	$0.58	$0.54	$0.56	$0.56	6,718
2021-08-06	$0.59	$0.59	$0.55	$0.55	$0.55	37,094
2021-08-05	$0.62	$0.62	$0.61	$0.61	$0.61	1,170
2021-08-04	$0.63	$0.65	$0.60	$0.61	$0.61	113,202
2021-08-03	$0.72	$0.72	$0.64	$0.66	$0.66	35,387
2021-08-02	$0.72	$0.78	$0.71	$0.78	$0.78	10,886
2021-07-30	$0.80	$0.80	$0.72	$0.77	$0.77	46,697
2021-07-29	$0.74	$0.76	$0.74	$0.76	$0.76	22,233
2021-07-28	$0.71	$0.72	$0.70	$0.72	$0.72	33,406
2021-07-27	$0.68	$0.68	$0.68	$0.68	$0.68	4,650
2021-07-26	$0.70	$0.70	$0.69	$0.69	$0.69	36,448
2021-07-23	$0.71	$0.71	$0.69	$0.69	$0.69	31,357
2021-07-22	$0.63	$0.67	$0.63	$0.66	$0.66	28,830
2021-07-21	$0.62	$0.63	$0.61	$0.62	$0.62	25,900
2021-07-20	$0.50	$0.59	$0.48	$0.58	$0.58	57,871
2021-07-19	$0.51	$0.52	$0.50	$0.52	$0.52	38,996
2021-07-16	$0.49	$0.55	$0.48	$0.52	$0.52	29,199
2021-07-15	$0.54	$0.55	$0.49	$0.51	$0.51	69,072
2021-07-14	$0.59	$0.59	$0.55	$0.57	$0.57	59,671
2021-07-13	$0.59	$0.59	$0.57	$0.58	$0.58	10,680
2021-07-12	$0.59	$0.59	$0.57	$0.59	$0.59	24,896
2021-07-09	$0.59	$0.60	$0.58	$0.59	$0.59	12,121
2021-07-08	$0.59	$0.59	$0.56	$0.57	$0.57	99,138
2021-07-07	$0.62	$0.62	$0.59	$0.59	$0.59	8,437
2021-07-06	$0.65	$0.65	$0.62	$0.62	$0.62	29,796
2021-07-02	$0.70	$0.70	$0.64	$0.65	$0.65	51,196
2021-07-01	$0.69	$0.75	$0.68	$0.69	$0.69	10,582
2021-06-30	$0.65	$0.68	$0.63	$0.68	$0.68	20,840
2021-06-29	$0.59	$0.64	$0.56	$0.64	$0.64	69,793
2021-06-28	$0.65	$0.65	$0.59	$0.60	$0.60	119,302
2021-06-25	$0.67	$0.67	$0.64	$0.64	$0.64	38,148
2021-06-24	$0.68	$0.69	$0.67	$0.68	$0.68	26,260
2021-06-23	$0.67	$0.70	$0.67	$0.70	$0.70	58,501
2021-06-22	$0.70	$0.70	$0.69	$0.70	$0.70	8,102
2021-06-21	$0.70	$0.71	$0.70	$0.71	$0.71	51,921
2021-06-18	$0.68	$0.73	$0.68	$0.73	$0.73	24,271
2021-06-17	$0.71	$0.72	$0.66	$0.70	$0.70	80,224
2021-06-16	$0.72	$0.75	$0.72	$0.75	$0.75	23,763
2021-06-15	$0.72	$0.72	$0.70	$0.70	$0.70	69,460
2021-06-14	$0.77	$0.78	$0.72	$0.72	$0.72	66,760
2021-06-11	$0.77	$0.78	$0.75	$0.77	$0.77	25,637
2021-06-10	$0.77	$0.78	$0.76	$0.76	$0.76	29,745
2021-06-09	$0.77	$0.78	$0.76	$0.77	$0.77	28,040
2021-06-08	$0.80	$0.80	$0.76	$0.76	$0.76	27,064
2021-06-07	$0.77	$0.82	$0.77	$0.80	$0.80	36,224
2021-06-04	$0.80	$0.80	$0.78	$0.78	$0.78	13,184
2021-06-03	$0.81	$0.82	$0.75	$0.80	$0.80	114,787
2021-06-02	$0.82	$0.82	$0.78	$0.80	$0.80	39,732
2021-06-01	$0.79	$0.82	$0.77	$0.82	$0.82	82,017
2021-05-28	$0.76	$0.79	$0.75	$0.75	$0.75	87,904
2021-05-27	$0.71	$0.77	$0.71	$0.77	$0.77	56,819
2021-05-26	$0.73	$0.73	$0.71	$0.71	$0.71	59,984
2021-05-25	$0.72	$0.74	$0.72	$0.73	$0.73	49,775
2021-05-24	$0.71	$0.77	$0.63	$0.77	$0.77	73,094
2021-05-21	$0.74	$0.75	$0.73	$0.74	$0.74	29,750
2021-05-20	$0.76	$0.77	$0.72	$0.74	$0.74	38,770
2021-05-19	$0.81	$0.81	$0.74	$0.77	$0.77	83,836
2021-05-18	$0.85	$0.85	$0.80	$0.80	$0.80	34,665
2021-05-17	$0.77	$0.83	$0.77	$0.82	$0.82	44,057
2021-05-14	$0.75	$0.76	$0.73	$0.75	$0.75	35,388
2021-05-13	$0.75	$0.75	$0.71	$0.72	$0.72	42,871
2021-05-12	$0.78	$0.79	$0.75	$0.75	$0.75	75,858
2021-05-11	$0.80	$0.82	$0.79	$0.81	$0.81	37,712
2021-05-10	$0.90	$0.90	$0.75	$0.81	$0.81	49,868
2021-05-07	$0.85	$0.90	$0.83	$0.88	$0.88	60,336
2021-05-06	$0.76	$0.86	$0.76	$0.86	$0.86	30,829
2021-05-05	$0.83	$0.84	$0.75	$0.76	$0.76	32,834
2021-05-04	$0.76	$0.81	$0.76	$0.81	$0.81	152,113
2021-05-03	$0.75	$0.78	$0.74	$0.78	$0.78	65,868
2021-04-30	$0.75	$0.75	$0.70	$0.73	$0.73	29,626
2021-04-29	$0.72	$0.75	$0.72	$0.73	$0.73	47,545
2021-04-28	$0.73	$0.74	$0.73	$0.73	$0.73	47,527
2021-04-27	$0.67	$0.72	$0.66	$0.71	$0.71	33,649
2021-04-26	$0.59	$0.66	$0.59	$0.65	$0.65	36,285
2021-04-23	$0.57	$0.60	$0.57	$0.59	$0.59	23,045
2021-04-22	$0.60	$0.62	$0.58	$0.58	$0.58	7,159
2021-04-21	$0.60	$0.63	$0.60	$0.62	$0.62	25,967
2021-04-20	$0.57	$0.57	$0.54	$0.55	$0.55	37,684
2021-04-19	$0.62	$0.63	$0.57	$0.57	$0.57	49,272
2021-04-16	$0.66	$0.67	$0.63	$0.63	$0.63	6,590
2021-04-15	$0.65	$0.66	$0.65	$0.65	$0.65	8,107
2021-04-14	$0.59	$0.64	$0.56	$0.63	$0.63	87,024
2021-04-13	$0.67	$0.67	$0.61	$0.62	$0.62	70,285
2021-04-12	$0.66	$0.71	$0.64	$0.67	$0.67	58,565
2021-04-09	$0.74	$0.75	$0.70	$0.70	$0.70	24,947
2021-04-08	$0.69	$0.71	$0.68	$0.70	$0.70	30,233
2021-04-07	$0.77	$0.77	$0.69	$0.70	$0.70	82,197
2021-04-06	$0.79	$0.80	$0.77	$0.78	$0.78	36,957
2021-04-05	$0.77	$0.79	$0.76	$0.78	$0.78	96,257
2021-04-01	$0.64	$0.75	$0.64	$0.70	$0.70	45,815
2021-03-31	$0.62	$0.70	$0.62	$0.68	$0.68	163,206
2021-03-30	$0.56	$0.61	$0.54	$0.61	$0.61	131,707
2021-03-29	$0.56	$0.56	$0.54	$0.56	$0.56	20,190
2021-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	34,215
2021-03-25	$0.53	$0.54	$0.49	$0.52	$0.52	32,756
2021-03-24	$0.54	$0.55	$0.53	$0.55	$0.55	26,553
2021-03-23	$0.50	$0.53	$0.47	$0.53	$0.53	39,950
2021-03-22	$0.48	$0.55	$0.48	$0.54	$0.54	33,874
2021-03-19	$0.53	$0.53	$0.48	$0.48	$0.48	9,887
2021-03-18	$0.48	$0.50	$0.47	$0.47	$0.47	28,650
2021-03-17	$0.45	$0.50	$0.45	$0.49	$0.49	25,207
2021-03-16	$0.48	$0.48	$0.44	$0.46	$0.46	70,650
2021-03-15	$0.40	$0.43	$0.39	$0.43	$0.43	65,704
2021-03-12	$0.40	$0.40	$0.40	$0.40	$0.40	17,017
2021-03-11	$0.39	$0.40	$0.39	$0.40	$0.40	33,792
2021-03-10	$0.43	$0.43	$0.39	$0.40	$0.40	35,715
2021-03-09	$0.41	$0.41	$0.39	$0.39	$0.39	59,733
2021-03-08	$0.41	$0.42	$0.38	$0.41	$0.41	54,593
2021-03-05	$0.41	$0.42	$0.39	$0.39	$0.39	149,430
2021-03-04	$0.46	$0.46	$0.40	$0.41	$0.41	24,465
2021-03-03	$0.42	$0.45	$0.41	$0.44	$0.44	124,905
2021-03-02	$0.38	$0.41	$0.37	$0.37	$0.37	11,105
2021-03-01	$0.40	$0.40	$0.35	$0.37	$0.37	84,109
2021-02-26	$0.37	$0.43	$0.37	$0.41	$0.41	18,225
2021-02-25	$0.43	$0.45	$0.41	$0.43	$0.43	28,270
2021-02-24	$0.44	$0.44	$0.43	$0.43	$0.43	28,270
2021-02-23	$0.43	$0.44	$0.41	$0.42	$0.42	92,313
2021-02-22	$0.48	$0.49	$0.44	$0.45	$0.45	50,070
2021-02-19	$0.46	$0.49	$0.44	$0.44	$0.44	82,009
2021-02-18	$0.42	$0.44	$0.39	$0.43	$0.43	41,199
2021-02-17	$0.47	$0.47	$0.42	$0.46	$0.46	63,930
2021-02-16	$0.36	$0.46	$0.36	$0.46	$0.46	89,985
2021-02-12	$0.33	$0.35	$0.30	$0.33	$0.33	48,350
2021-02-11	$0.33	$0.34	$0.32	$0.33	$0.33	40,117
2021-02-10	$0.32	$0.34	$0.32	$0.34	$0.34	125,330
2021-02-09	$0.32	$0.35	$0.30	$0.30	$0.30	14,805
2021-02-08	$0.26	$0.29	$0.26	$0.29	$0.29	70,075
2021-02-05	$0.26	$0.26	$0.26	$0.26	$0.26	12,050
2021-02-04	$0.26	$0.26	$0.26	$0.26	$0.26	8,000
2021-02-03	$0.25	$0.26	$0.25	$0.25	$0.25	8,267
2021-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-02-01	$0.22	$0.23	$0.22	$0.23	$0.23	15,411
2021-01-29	$0.23	$0.24	$0.23	$0.24	$0.24	33,860
2021-01-28	$0.24	$0.25	$0.22	$0.23	$0.23	5,347
2021-01-27	$0.26	$0.26	$0.22	$0.23	$0.23	46,800
2021-01-26	$0.26	$0.27	$0.25	$0.26	$0.26	25,280
2021-01-25	$0.26	$0.27	$0.25	$0.25	$0.25	15,462
2021-01-22	$0.29	$0.29	$0.26	$0.26	$0.26	23,655
2021-01-21	$0.26	$0.27	$0.26	$0.26	$0.26	31,220
2021-01-20	$0.24	$0.26	$0.23	$0.26	$0.26	27,000
2021-01-19	$0.26	$0.26	$0.24	$0.24	$0.24	49,000
2021-01-15	$0.24	$0.26	$0.24	$0.26	$0.26	26,000
2021-01-14	$0.23	$0.25	$0.22	$0.25	$0.25	161,774
2021-01-13	$0.23	$0.24	$0.23	$0.24	$0.24	1,515
2021-01-12	$0.21	$0.21	$0.21	$0.21	$0.21	50,235
2021-01-11	$0.23	$0.24	$0.21	$0.22	$0.22	92,705
2021-01-08	$0.24	$0.25	$0.23	$0.24	$0.24	61,369
2021-01-07	$0.25	$0.26	$0.25	$0.26	$0.26	708
2021-01-06	$0.26	$0.27	$0.26	$0.26	$0.26	9,640
2021-01-05	$0.22	$0.25	$0.22	$0.24	$0.24	18,608
2021-01-04	$0.25	$0.26	$0.23	$0.23	$0.23	164,529
2020-12-31	$0.23	$0.24	$0.23	$0.24	$0.24	33,700
2020-12-30	$0.24	$0.25	$0.24	$0.24	$0.24	18,239
2020-12-29	$0.22	$0.25	$0.21	$0.25	$0.25	45,587
2020-12-28	$0.23	$0.26	$0.23	$0.23	$0.23	22,470
2020-12-24	$0.19	$0.20	$0.19	$0.20	$0.20	159,843
2020-12-23	$0.17	$0.19	$0.17	$0.19	$0.19	17,117
2020-12-22	$0.18	$0.18	$0.17	$0.17	$0.17	5,900
2020-12-21	$0.19	$0.19	$0.17	$0.18	$0.18	337,575
2020-12-18	$0.22	$0.22	$0.16	$0.18	$0.18	931,044
2020-12-17	$0.23	$0.23	$0.22	$0.23	$0.23	24,000
2020-12-16	$0.23	$0.23	$0.20	$0.22	$0.22	42,950
2020-12-15	$0.23	$0.23	$0.21	$0.22	$0.22	42,950
2020-12-14	$0.21	$0.22	$0.21	$0.22	$0.22	36,008
2020-12-11	$0.21	$0.22	$0.17	$0.19	$0.19	120,500
2020-12-10	$0.18	$0.20	$0.18	$0.20	$0.20	108,132
2020-12-09	$0.21	$0.21	$0.15	$0.18	$0.18	614,793
2020-12-08	$0.24	$0.24	$0.23	$0.23	$0.23	23,502
2020-12-07	$0.21	$0.24	$0.17	$0.21	$0.21	510,291
2020-12-04	$0.13	$0.20	$0.13	$0.20	$0.20	304,858
2020-12-03	$0.15	$0.15	$0.15	$0.15	$0.15	129,000
2020-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	700
2020-12-01	$0.13	$0.14	$0.13	$0.13	$0.13	70,000
2020-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	139,046
2020-11-27	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2020-11-25	$0.13	$0.14	$0.13	$0.14	$0.14	100,700
2020-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	3,600
2020-11-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-20	$0.11	$0.12	$0.11	$0.12	$0.12	3,600
2020-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-13	$0.11	$0.12	$0.11	$0.12	$0.12	1,880
2020-11-12	$0.11	$0.11	$0.11	$0.11	$0.11	1,380
2020-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-06	$0.11	$0.11	$0.10	$0.11	$0.11	4,300
2020-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-04	$0.11	$0.11	$0.10	$0.10	$0.10	1,754
2020-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	32,400
2020-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2020-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2020-10-28	$0.10	$0.11	$0.10	$0.11	$0.11	11,849
2020-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2020-10-26	$0.13	$0.13	$0.11	$0.12	$0.12	10,200
2020-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	605
2020-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-21	$0.13	$0.13	$0.12	$0.13	$0.13	16,350
2020-10-20	$0.11	$0.12	$0.11	$0.12	$0.12	1,500
2020-10-19	$0.11	$0.12	$0.11	$0.12	$0.12	1,400
2020-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	33,000
2020-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	25,000
2020-10-14	$0.11	$0.13	$0.11	$0.13	$0.13	27,877
2020-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-02	$0.12	$0.13	$0.12	$0.13	$0.13	1,100
2020-10-01	$0.13	$0.13	$0.12	$0.13	$0.13	15,500
2020-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	25,000
2020-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2020-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-09-22	$0.12	$0.12	$0.11	$0.11	$0.11	5,250
2020-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2020-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2020-09-14	$0.13	$0.14	$0.13	$0.14	$0.14	70,000
2020-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-09	$0.12	$0.13	$0.11	$0.13	$0.13	38,100
2020-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-04	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2020-09-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	21,000
2020-08-27	$0.12	$0.12	$0.12	$0.12	$0.12	100
2020-08-26	$0.11	$0.12	$0.11	$0.12	$0.12	700
2020-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-24	$0.11	$0.12	$0.10	$0.12	$0.12	33,250
2020-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2020-08-18	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	1,200
2020-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-10	$0.13	$0.14	$0.13	$0.14	$0.14	13,500
2020-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	1
2020-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	1,900
2020-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	40,816
2020-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	100
2020-07-31	$0.13	$0.13	$0.11	$0.11	$0.11	12,028
2020-07-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	420
2020-07-28	$0.15	$0.15	$0.12	$0.12	$0.12	4,848
2020-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2020-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2020-07-23	$0.13	$0.13	$0.13	$0.13	$0.13	35,000
2020-07-22	$0.12	$0.13	$0.12	$0.13	$0.13	34,549
2020-07-21	$0.12	$0.13	$0.11	$0.13	$0.13	61,172
2020-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2020-07-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	340
2020-07-14	$0.11	$0.11	$0.10	$0.10	$0.10	24,200
2020-07-13	$0.11	$0.11	$0.10	$0.10	$0.10	1,000
2020-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	3,400
2020-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-07-06	$0.12	$0.12	$0.11	$0.11	$0.11	4,500
2020-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-06-29	$0.12	$0.12	$0.11	$0.11	$0.11	16,500
2020-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-06-19	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2020-06-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-17	$0.09	$0.10	$0.08	$0.10	$0.10	10,200
2020-06-16	$0.09	$0.10	$0.08	$0.10	$0.10	118,700
2020-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-06-12	$0.12	$0.12	$0.10	$0.10	$0.10	209,900
2020-06-11	$0.13	$0.13	$0.12	$0.12	$0.12	2,550
2020-06-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-09	$0.14	$0.14	$0.14	$0.14	$0.14	1,112
2020-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	43,550
2020-06-05	$0.12	$0.14	$0.12	$0.14	$0.14	7,000
2020-06-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2020-06-02	$0.11	$0.12	$0.11	$0.12	$0.12	12,600
2020-06-01	$0.10	$0.12	$0.10	$0.12	$0.12	44,545
2020-05-29	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	118,000
2020-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-05-21	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2020-05-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2020-05-14	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2020-05-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	1,041
2020-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-05-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-05-07	$0.12	$0.14	$0.12	$0.13	$0.13	16,119
2020-05-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-05-05	$0.13	$0.13	$0.12	$0.12	$0.12	3,728
2020-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,800
2020-04-29	$0.13	$0.13	$0.13	$0.13	$0.13	18,400
2020-04-28	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2020-04-27	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2020-04-24	$0.14	$0.14	$0.14	$0.14	$0.14	800
2020-04-23	$0.13	$0.13	$0.13	$0.13	$0.13	11,000
2020-04-22	$0.16	$0.16	$0.14	$0.14	$0.14	55,000
2020-04-21	$0.16	$0.16	$0.14	$0.14	$0.14	13,220
2020-04-20	$0.15	$0.15	$0.14	$0.14	$0.14	85,500
2020-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-16	$0.14	$0.14	$0.13	$0.14	$0.14	12,576
2020-04-15	$0.13	$0.15	$0.13	$0.15	$0.15	11,210
2020-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	7,500
2020-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	16,000
2020-04-09	$0.11	$0.12	$0.10	$0.10	$0.10	20,880
2020-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	200
2020-04-07	$0.10	$0.12	$0.10	$0.11	$0.11	13,000
2020-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	800
2020-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	4,375
2020-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-03-27	$0.06	$0.07	$0.06	$0.07	$0.07	1,234
2020-03-26	$0.07	$0.08	$0.06	$0.07	$0.07	81,266
2020-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	40,333
2020-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	3,800
2020-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-03-18	$0.05	$0.06	$0.05	$0.06	$0.06	5,100
2020-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-13	$0.06	$0.06	$0.05	$0.06	$0.06	16,750
2020-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,801
2020-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2020-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	27
2020-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2020-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2020-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-02-26	$0.08	$0.08	$0.07	$0.08	$0.08	20,750
2020-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-02-24	$0.10	$0.10	$0.09	$0.09	$0.09	1,000
2020-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-02-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-02-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-02-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2020-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	16,000
2020-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-02-07	$0.10	$0.11	$0.10	$0.11	$0.11	30,600
2020-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	400
2020-02-04	$0.09	$0.10	$0.09	$0.10	$0.10	26,000
2020-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	13,000
2020-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2020-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2020-01-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2020-01-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2020-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	23,000
2020-01-21	$0.10	$0.10	$0.10	$0.10	$0.10	16,000
2020-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2020-01-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-14	$0.09	$0.09	$0.09	$0.09	$0.09	400
2020-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-01-08	$0.11	$0.11	$0.09	$0.09	$0.09	17,500
2020-01-07	$0.11	$0.11	$0.10	$0.10	$0.10	14,800
2020-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	14,500
2020-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-26	$0.09	$0.09	$0.08	$0.08	$0.08	21,900
2019-12-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-12-23	$0.10	$0.10	$0.09	$0.09	$0.09	7,000
2019-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2019-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	19,000
2019-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2019-11-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-18	$0.08	$0.09	$0.08	$0.09	$0.09	2,411
2019-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	6,250
2019-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-11-08	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-11-06	$0.09	$0.10	$0.09	$0.10	$0.10	25,000
2019-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	21,250
2019-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	27,250
2019-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-10-28	$0.12	$0.12	$0.11	$0.11	$0.11	4,350
2019-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	3,500
2019-10-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-10-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-10-21	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2019-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-15	$0.12	$0.12	$0.12	$0.12	$0.12	3,700
2019-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	8,600
2019-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	2,400
2019-10-10	$0.13	$0.13	$0.13	$0.13	$0.13	800
2019-10-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-10-02	$0.12	$0.12	$0.12	$0.12	$0.12	2,300
2019-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-27	$0.12	$0.13	$0.12	$0.13	$0.13	14,000
2019-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-09-24	$0.11	$0.11	$0.11	$0.11	$0.11	42,000
2019-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	8,282
2019-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	2,950
2019-09-13	$0.13	$0.14	$0.13	$0.13	$0.13	14,530
2019-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2019-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	3,500
2019-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	6,500
2019-09-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-30	$0.13	$0.15	$0.13	$0.15	$0.15	23,000
2019-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	10,500
2019-08-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-08-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	59,150
2019-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2019-08-15	$0.11	$0.11	$0.11	$0.11	$0.11	49,500
2019-08-14	$0.11	$0.11	$0.11	$0.11	$0.11	8,500
2019-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	8,500
2019-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	8,500
2019-08-09	$0.11	$0.11	$0.10	$0.10	$0.10	57,700
2019-08-08	$0.11	$0.11	$0.10	$0.10	$0.10	57,700
2019-08-07	$0.11	$0.11	$0.10	$0.10	$0.10	57,695
2019-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	12,600
2019-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	107,200
2019-08-02	$0.12	$0.12	$0.12	$0.12	$0.12	107,200
2019-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	107,200
2019-07-31	$0.12	$0.12	$0.12	$0.12	$0.12	50,000
2019-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	107,200
2019-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	107,229
2019-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2019-07-25	$0.12	$0.12	$0.11	$0.11	$0.11	94,277
2019-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	15,500
2019-07-23	$0.12	$0.12	$0.12	$0.12	$0.12	3,788
2019-07-22	$0.12	$0.12	$0.12	$0.12	$0.12	35,452
2019-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-16	$0.12	$0.13	$0.12	$0.13	$0.13	10,789
2019-07-15	$0.13	$0.13	$0.12	$0.12	$0.12	6,000
2019-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	700
2019-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	300
2019-07-10	$0.15	$0.15	$0.14	$0.14	$0.14	3,950
2019-07-09	$0.12	$0.13	$0.12	$0.12	$0.12	7,000
2019-07-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-07-02	$0.13	$0.13	$0.12	$0.13	$0.13	37,050
2019-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	13,288
2019-06-27	$0.12	$0.13	$0.12	$0.12	$0.12	37,100
2019-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2019-06-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-24	$0.13	$0.13	$0.12	$0.12	$0.12	11,500
2019-06-21	$0.12	$0.13	$0.12	$0.12	$0.12	6,000
2019-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2019-06-19	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2019-06-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-06-13	$0.13	$0.13	$0.12	$0.12	$0.12	31,000
2019-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-06-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2019-06-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-06-03	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2019-05-31	$0.15	$0.15	$0.15	$0.15	$0.15	15,400
2019-05-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-29	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2019-05-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-22	$0.15	$0.15	$0.15	$0.15	$0.15	23,448
2019-05-21	$0.14	$0.16	$0.14	$0.16	$0.16	20,800
2019-05-20	$0.13	$0.13	$0.11	$0.11	$0.11	20,750
2019-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2019-05-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-15	$0.16	$0.16	$0.15	$0.15	$0.15	10,500
2019-05-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-05-13	$0.13	$0.14	$0.13	$0.13	$0.13	13,500
2019-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-05-09	$0.14	$0.14	$0.14	$0.14	$0.14	16,000
2019-05-08	$0.15	$0.15	$0.15	$0.15	$0.15	21,000
2019-05-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	3,678
2019-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2019-05-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	25,000
2019-04-30	$0.17	$0.17	$0.17	$0.17	$0.17	5,500
2019-04-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2019-04-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-23	$0.19	$0.19	$0.17	$0.17	$0.17	38,755
2019-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	789
2019-04-18	$0.19	$0.19	$0.19	$0.19	$0.19	12,500
2019-04-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-04-16	$0.20	$0.20	$0.20	$0.20	$0.20	600
2019-04-15	$0.19	$0.20	$0.19	$0.20	$0.20	16,900
2019-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2019-04-11	$0.18	$0.19	$0.17	$0.19	$0.19	57,000
2019-04-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	5,500
2019-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-02	$0.17	$0.18	$0.17	$0.17	$0.17	17,906
2019-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-29	$0.14	$0.15	$0.14	$0.15	$0.15	3,000
2019-03-28	$0.15	$0.15	$0.14	$0.14	$0.14	37,400
2019-03-27	$0.17	$0.17	$0.16	$0.16	$0.16	55,000
2019-03-26	$0.17	$0.18	$0.17	$0.18	$0.18	44,000
2019-03-25	$0.18	$0.18	$0.17	$0.17	$0.17	14,700
2019-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2019-03-21	$0.18	$0.19	$0.18	$0.19	$0.19	6,950
2019-03-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2019-03-18	$0.18	$0.18	$0.18	$0.18	$0.18	15,500
2019-03-15	$0.17	$0.18	$0.17	$0.18	$0.18	43,000
2019-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2019-03-13	$0.15	$0.17	$0.15	$0.16	$0.16	22,000
2019-03-12	$0.15	$0.15	$0.14	$0.14	$0.14	3,000
2019-03-11	$0.15	$0.15	$0.15	$0.15	$0.15	1,269
2019-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-07	$0.15	$0.15	$0.15	$0.15	$0.15	1,720
2019-03-06	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2019-03-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-04	$0.16	$0.16	$0.16	$0.16	$0.16	8,300
2019-03-01	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2019-02-28	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2019-02-27	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2019-02-26	$0.16	$0.16	$0.16	$0.16	$0.16	56,000
2019-02-22	$0.16	$0.16	$0.15	$0.16	$0.16	21,300
2019-02-21	$0.15	$0.15	$0.15	$0.15	$0.15	200
2019-02-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-02-19	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2019-02-15	$0.14	$0.15	$0.14	$0.14	$0.14	24,500
2019-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2019-02-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2019-02-11	$0.15	$0.15	$0.15	$0.15	$0.15	102,500
2019-02-08	$0.15	$0.15	$0.14	$0.14	$0.14	28,700
2019-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	6,481
2019-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	22,030
2019-02-05	$0.15	$0.17	$0.15	$0.17	$0.17	162,771
2019-02-04	$0.15	$0.15	$0.15	$0.15	$0.15	41,000
2019-02-01	$0.16	$0.16	$0.15	$0.15	$0.15	37,000
2019-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	33,500
2019-01-30	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2019-01-29	$0.16	$0.16	$0.16	$0.16	$0.16	21,300
2019-01-28	$0.16	$0.16	$0.15	$0.15	$0.15	42,500
2019-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	8,536
2019-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-22	$0.17	$0.17	$0.17	$0.17	$0.17	700
2019-01-18	$0.16	$0.16	$0.16	$0.16	$0.16	1,751
2019-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-11	$0.17	$0.17	$0.17	$0.17	$0.17	3,741
2019-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-07	$0.17	$0.17	$0.17	$0.17	$0.17	13,494
2019-01-04	$0.18	$0.18	$0.17	$0.17	$0.17	20,700
2019-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	27,600
2019-01-02	$0.17	$0.19	$0.17	$0.19	$0.19	2,300
2018-12-31	$0.17	$0.17	$0.16	$0.16	$0.16	7,159
2018-12-28	$0.16	$0.16	$0.15	$0.15	$0.15	10,000
2018-12-27	$0.17	$0.17	$0.15	$0.15	$0.15	2,552
2018-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-12-24	$0.15	$0.15	$0.14	$0.14	$0.14	27,000
2018-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	16,300
2018-12-19	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2018-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	3,500
2018-12-17	$0.18	$0.18	$0.17	$0.17	$0.17	17,000
2018-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	3,600
2018-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2018-12-12	$0.16	$0.17	$0.16	$0.17	$0.17	5,515
2018-12-11	$0.18	$0.18	$0.17	$0.17	$0.17	24,000
2018-12-10	$0.18	$0.18	$0.17	$0.18	$0.18	20,000
2018-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-06	$0.17	$0.20	$0.17	$0.17	$0.17	57,500
2018-12-04	$0.19	$0.19	$0.18	$0.18	$0.18	9,500
2018-12-03	$0.19	$0.19	$0.18	$0.18	$0.18	3,000
2018-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	28,071
2018-11-29	$0.18	$0.18	$0.18	$0.18	$0.18	13,011
2018-11-28	$0.16	$0.17	$0.16	$0.17	$0.17	14,261
2018-11-27	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2018-11-26	$0.17	$0.17	$0.15	$0.16	$0.16	121,542
2018-11-21	$0.19	$0.19	$0.18	$0.19	$0.19	111,200
2018-11-20	$0.18	$0.19	$0.16	$0.18	$0.18	38,034
2018-11-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-11-16	$0.21	$0.21	$0.21	$0.21	$0.21	465
2018-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	60,000
2018-11-14	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2018-11-13	$0.21	$0.22	$0.21	$0.22	$0.22	29,900
2018-11-12	$0.23	$0.23	$0.22	$0.22	$0.22	43,000
2018-11-09	$0.23	$0.23	$0.22	$0.22	$0.22	19,750
2018-11-08	$0.23	$0.24	$0.23	$0.23	$0.23	54,600
2018-11-07	$0.24	$0.24	$0.22	$0.22	$0.22	23,282
2018-11-06	$0.24	$0.24	$0.23	$0.24	$0.24	18,500
2018-11-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-10-31	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2018-10-30	$0.17	$0.18	$0.15	$0.18	$0.18	109,100
2018-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	8,000
2018-10-26	$0.18	$0.19	$0.18	$0.19	$0.19	6,500
2018-10-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-10-24	$0.18	$0.19	$0.18	$0.19	$0.19	48,830
2018-10-23	$0.19	$0.19	$0.19	$0.19	$0.19	24,500
2018-10-22	$0.17	$0.21	$0.17	$0.20	$0.20	212,700
2018-10-19	$0.19	$0.19	$0.16	$0.17	$0.17	125,150
2018-10-18	$0.23	$0.23	$0.19	$0.19	$0.19	18,373
2018-10-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-10-16	$0.23	$0.23	$0.23	$0.23	$0.23	41,500
2018-10-15	$0.23	$0.23	$0.22	$0.23	$0.23	23,000
2018-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	29,567
2018-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2018-10-10	$0.23	$0.23	$0.22	$0.22	$0.22	11,944
2018-10-09	$0.23	$0.23	$0.21	$0.23	$0.23	17,929
2018-10-08	$0.25	$0.25	$0.25	$0.25	$0.25	12,216
2018-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	20,124
2018-10-04	$0.24	$0.24	$0.23	$0.24	$0.24	10,200
2018-10-03	$0.24	$0.24	$0.23	$0.23	$0.23	6,115
2018-10-02	$0.23	$0.24	$0.23	$0.24	$0.24	60,500
2018-10-01	$0.20	$0.24	$0.20	$0.23	$0.23	219,874
2018-09-28	$0.20	$0.20	$0.19	$0.20	$0.20	25,565
2018-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	22,385
2018-09-26	$0.19	$0.19	$0.18	$0.18	$0.18	10,000
2018-09-25	$0.19	$0.20	$0.19	$0.20	$0.20	21,700
2018-09-24	$0.20	$0.20	$0.19	$0.19	$0.19	29,000
2018-09-21	$0.19	$0.20	$0.19	$0.19	$0.19	10,800
2018-09-20	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2018-09-19	$0.20	$0.20	$0.18	$0.19	$0.19	45,989
2018-09-18	$0.20	$0.20	$0.19	$0.19	$0.19	24,750
2018-09-17	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2018-09-14	$0.19	$0.19	$0.19	$0.19	$0.19	45,961
2018-09-13	$0.19	$0.20	$0.18	$0.20	$0.20	15,250
2018-09-12	$0.19	$0.19	$0.19	$0.19	$0.19	24,100
2018-09-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-09-10	$0.18	$0.18	$0.18	$0.18	$0.18	58,750
2018-09-07	$0.17	$0.18	$0.16	$0.16	$0.16	45,038
2018-09-06	$0.19	$0.20	$0.17	$0.17	$0.17	255,600
2018-09-05	$0.21	$0.21	$0.20	$0.20	$0.20	80,857
2018-09-04	$0.21	$0.22	$0.21	$0.22	$0.22	43,750
2018-08-31	$0.21	$0.21	$0.20	$0.21	$0.21	218,684
2018-08-30	$0.19	$0.21	$0.19	$0.21	$0.21	53,600
2018-08-29	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2018-08-28	$0.18	$0.18	$0.17	$0.18	$0.18	15,050
2018-08-27	$0.17	$0.17	$0.17	$0.17	$0.17	6,700
2018-08-24	$0.17	$0.17	$0.16	$0.17	$0.17	66,700
2018-08-23	$0.17	$0.17	$0.17	$0.17	$0.17	5,808
2018-08-22	$0.17	$0.17	$0.17	$0.17	$0.17	29,397
2018-08-21	$0.18	$0.18	$0.18	$0.18	$0.18	63,795
2018-08-20	$0.17	$0.18	$0.16	$0.18	$0.18	69,917
2018-08-17	$0.16	$0.17	$0.16	$0.16	$0.16	77,335
2018-08-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-08-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-08-14	$0.16	$0.17	$0.16	$0.17	$0.17	34,400
2018-08-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-08-10	$0.15	$0.16	$0.15	$0.16	$0.16	20,000
2018-08-09	$0.16	$0.16	$0.15	$0.15	$0.15	16,500
2018-08-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-08-07	$0.16	$0.16	$0.16	$0.16	$0.16	1,850
2018-08-06	$0.18	$0.18	$0.18	$0.18	$0.18	3,100
2018-08-03	$0.17	$0.18	$0.15	$0.15	$0.15	22,333
2018-08-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-08-01	$0.18	$0.18	$0.17	$0.17	$0.17	55,000
2018-07-31	$0.18	$0.18	$0.18	$0.18	$0.18	7,000
2018-07-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-07-27	$0.17	$0.18	$0.17	$0.18	$0.18	80,000
2018-07-26	$0.17	$0.18	$0.17	$0.18	$0.18	26,000
2018-07-25	$0.18	$0.18	$0.18	$0.18	$0.18	50,000
2018-07-24	$0.17	$0.17	$0.16	$0.16	$0.16	72,823
2018-07-23	$0.15	$0.16	$0.15	$0.16	$0.16	7,312
2018-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	32,300
2018-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	112,500
2018-07-16	$0.13	$0.13	$0.13	$0.13	$0.13	38,000
2018-07-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,200
2018-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-07-09	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2018-07-06	$0.13	$0.13	$0.13	$0.13	$0.13	31,000
2018-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	60,000
2018-07-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	125
2018-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-06-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-06-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2018-06-25	$0.13	$0.13	$0.12	$0.12	$0.12	10,500
2018-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-06-21	$0.13	$0.14	$0.13	$0.14	$0.14	10,000
2018-06-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-06-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-06-18	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-06-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	13,833
2018-06-11	$0.11	$0.12	$0.11	$0.12	$0.12	139,500
2018-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-04	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2018-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	37,500
2018-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	209,000
2018-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	58,700
2018-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	71,200
2018-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	17,500
2018-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	124
2018-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,350
2018-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2018-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2018-05-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-04-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	25
2018-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	5,555
2018-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	300
2018-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	11,500
2018-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	202,000
2018-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	300
2018-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2018-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-04-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	37,000
2018-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	73,500
2018-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	4,999
2018-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2018-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	1,700
2018-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2018-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2018-01-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-26	$0.10	$0.10	$0.09	$0.09	$0.09	20,000
2018-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-16	$0.09	$0.09	$0.09	$0.09	$0.09	6,950
2018-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2018-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	2,450
2018-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	59,200
2018-01-02	$0.14	$0.14	$0.13	$0.13	$0.13	76,000
2017-12-29	$0.13	$0.13	$0.12	$0.12	$0.12	80,000
2017-12-28	$0.13	$0.14	$0.13	$0.13	$0.13	12,500
2017-12-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2017-12-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	1,400
2017-12-14	$0.13	$0.13	$0.12	$0.12	$0.12	6,800
2017-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2017-12-12	$0.15	$0.16	$0.15	$0.16	$0.16	64,000
2017-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	25,200
2017-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-06	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2017-12-05	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2017-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-12-01	$0.12	$0.12	$0.12	$0.12	$0.12	3,500
2017-11-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-22	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2017-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	44
2017-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	200
2017-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	150
2017-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	250
2017-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	200
2017-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,357
2017-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2017-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-09-25	$0.10	$0.10	$0.09	$0.09	$0.09	14,750
2017-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2017-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2017-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	9,998
2017-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	51,000
2017-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2017-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2017-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	62
2017-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2017-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-10	$0.09	$0.09	$0.09	$0.09	$0.09	200
2017-07-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	5,462
2017-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2017-06-21	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2017-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-13	$0.11	$0.11	$0.11	$0.11	$0.11	500
2017-06-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-05	$0.10	$0.11	$0.10	$0.11	$0.11	41,992
2017-06-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-26	$0.11	$0.11	$0.09	$0.09	$0.09	20,000
2017-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	10,196
2017-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-17	$0.09	$0.09	$0.08	$0.08	$0.08	18,367
2017-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	50
2017-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	20,700
2017-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	23,300
2017-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2017-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2017-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	200
2017-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	92,000
2017-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	5,300
2017-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	4,500
2017-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-20	$0.11	$0.11	$0.10	$0.10	$0.10	15,500
2017-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	16,500
2017-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2017-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-01	$0.13	$0.13	$0.12	$0.12	$0.12	6,000
2017-02-28	$0.12	$0.13	$0.12	$0.13	$0.13	11,100
2017-02-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-02-24	$0.13	$0.13	$0.13	$0.13	$0.13	500
2017-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,400
2017-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2017-02-21	$0.13	$0.15	$0.13	$0.14	$0.14	27,500
2017-02-17	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2017-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2017-02-14	$0.16	$0.17	$0.16	$0.16	$0.16	25,200
2017-02-13	$0.15	$0.15	$0.14	$0.15	$0.15	19,300
2017-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-02-08	$0.14	$0.14	$0.13	$0.13	$0.13	5,000
2017-02-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-06	$0.13	$0.14	$0.13	$0.14	$0.14	50,000
2017-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	2,300
2017-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2017-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-01-24	$0.16	$0.18	$0.14	$0.18	$0.18	32,800
2017-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2017-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	5,300
2017-01-18	$0.14	$0.14	$0.13	$0.13	$0.13	20,900
2017-01-17	$0.16	$0.16	$0.16	$0.16	$0.16	4,500
2017-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	5,500
2017-01-12	$0.19	$0.20	$0.16	$0.16	$0.16	13,500
2017-01-11	$0.19	$0.19	$0.19	$0.19	$0.19	5,500
2017-01-10	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2017-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-06	$0.09	$0.10	$0.09	$0.09	$0.09	28,500
2017-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2016-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	700
2016-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	600
2016-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	3,800
2016-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2016-12-20	$0.06	$0.08	$0.06	$0.08	$0.08	11,800
2016-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2016-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2016-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2016-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	400
2016-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2016-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	600
2016-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	100
2016-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	300
2016-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2016-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	15,600
2016-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	15,600
2016-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	311,300
2016-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,700
2016-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2016-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	3,300
2016-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2016-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2016-07-19	$0.04	$0.05	$0.04	$0.05	$0.05	55,000
2016-07-18	$0.05	$0.06	$0.05	$0.06	$0.06	55,000
2016-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	19,000
2016-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2016-07-12	$0.05	$0.06	$0.05	$0.06	$0.06	32,000
2016-07-11	$0.05	$0.05	$0.04	$0.04	$0.04	110,000
2016-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2016-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	700
2016-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2016-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	800
2016-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2016-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2016-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	13,000
2016-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	4,500
2016-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2016-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	30
2016-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	500
2016-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-29	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,700
2016-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,600
2016-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	500
2016-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2016-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	10,250
2015-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	10,300
2015-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	34,000
2015-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2015-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	500
2015-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	68,250
2015-12-04	$0.08	$0.09	$0.08	$0.08	$0.08	68,300
2015-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	55,000
2015-12-02	$0.11	$0.11	$0.10	$0.10	$0.10	27,300
2015-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2015-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2015-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2015-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	100
2015-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	300
2015-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	100
2015-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-08-28	$0.11	$0.11	$0.11	$0.11	$0.11	0

Forsys Metals Corp (FOSYF) Exchange: PINK