FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) (FOXWW) Exchange: NASDAQ

Data as of July 4, 2022

$0.07 ($0.00) 0.00%

FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) - Daily Information
Click for more stock information on FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026).
Daily Information Data
Date July 4, 2022
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

Key People FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026)

Employee Position
Robbie Knie Chairman, Chief Executive & Financial Officer
Michael Reavey Independent Director
Jeff Pavell Independent Director
Jonathan Hale Zippin Independent Director
Sundeep Agrawal Independent Director
Historical Stock Data for FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) (FOXWW)
Date Open High Low Close Adj.Close Volume
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 850
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 4
2022-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 900
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 20,117
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 12,050
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,494
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 19,259
2022-05-02 $0.07 $0.09 $0.07 $0.09 $0.09 1,177
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 16,280
2022-04-22 $0.07 $0.09 $0.07 $0.08 $0.08 54,018
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-04-19 $0.09 $0.09 $0.08 $0.08 $0.08 9,920
2022-04-18 $0.10 $0.10 $0.09 $0.09 $0.09 217,752
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 11,654
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,900
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 85,242
2022-04-07 $0.07 $0.08 $0.07 $0.08 $0.08 43,038
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,886
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,500
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 16,135
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,355
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2022-03-25 $0.06 $0.07 $0.06 $0.07 $0.07 45,193
2022-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 18,701
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2022-03-22 $0.06 $0.07 $0.06 $0.07 $0.07 5,111
2022-03-21 $0.05 $0.07 $0.05 $0.06 $0.06 20,210
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 369
2022-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 33,687
2022-03-16 $0.04 $0.06 $0.04 $0.06 $0.06 23,350
2022-03-15 $0.06 $0.06 $0.04 $0.05 $0.05 43,855
2022-03-14 $0.07 $0.07 $0.06 $0.06 $0.06 4,076
2022-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 32,666
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 14,700
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2022-03-08 $0.06 $0.07 $0.06 $0.06 $0.06 92,838
2022-03-07 $0.07 $0.08 $0.06 $0.07 $0.07 230,153
2022-03-04 $0.18 $0.20 $0.15 $0.17 $0.17 8,409
2022-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-01 $0.20 $0.27 $0.20 $0.25 $0.25 44,823
2022-02-28 $0.15 $0.22 $0.15 $0.16 $0.16 38,605
2022-02-25 $0.16 $0.16 $0.15 $0.16 $0.16 58,062
2022-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-23 $0.18 $0.18 $0.16 $0.16 $0.16 13,050
2022-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 50
2022-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 2
2022-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 27,060
2022-02-16 $0.20 $0.20 $0.18 $0.18 $0.18 4,348
2022-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 250
2022-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 998
2022-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-10 $0.25 $0.25 $0.21 $0.21 $0.21 25,500
2022-02-09 $0.30 $0.30 $0.27 $0.27 $0.27 1,341
2022-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 55
2022-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 62
2022-02-02 $0.28 $0.28 $0.24 $0.28 $0.28 36,203
2022-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-31 $0.29 $0.29 $0.28 $0.28 $0.28 720
2022-01-28 $0.27 $0.38 $0.27 $0.29 $0.29 1,071
2022-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 950
2022-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 23,690
2022-01-25 $0.28 $0.30 $0.27 $0.29 $0.29 37,600
2022-01-24 $0.35 $0.35 $0.28 $0.29 $0.29 20,094
2022-01-21 $0.35 $0.35 $0.32 $0.33 $0.33 2,438
2022-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-19 $0.38 $0.38 $0.31 $0.33 $0.33 53,081
2022-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 100
2022-01-13 $0.40 $0.44 $0.40 $0.40 $0.40 11,870
2022-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-07 $0.36 $0.38 $0.36 $0.38 $0.38 837
2022-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-05 $0.40 $0.40 $0.38 $0.38 $0.38 7,671
2022-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-03 $0.42 $0.42 $0.39 $0.39 $0.39 1,400
2021-12-31 $0.42 $0.42 $0.40 $0.41 $0.41 700
2021-12-30 $0.38 $0.38 $0.38 $0.38 $0.38 600
2021-12-29 $0.38 $0.40 $0.38 $0.40 $0.40 4,476
2021-12-28 $0.39 $0.45 $0.35 $0.41 $0.41 44,362
2021-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 608
2021-12-23 $0.41 $0.41 $0.38 $0.39 $0.39 823
2021-12-22 $0.37 $0.39 $0.37 $0.37 $0.37 14,299
2021-12-21 $0.40 $0.40 $0.39 $0.39 $0.39 471
2021-12-20 $0.38 $0.38 $0.36 $0.36 $0.36 1,615
2021-12-17 $0.40 $0.41 $0.40 $0.41 $0.41 5,413
2021-12-16 $0.42 $0.43 $0.36 $0.43 $0.43 68,001
2021-12-15 $0.45 $0.45 $0.43 $0.43 $0.43 13,623
2021-12-14 $0.43 $0.51 $0.43 $0.43 $0.43 40,480
2021-12-13 $0.44 $0.49 $0.43 $0.46 $0.46 31,072
2021-12-10 $0.46 $0.46 $0.43 $0.45 $0.45 73,144
2021-12-09 $0.49 $0.49 $0.48 $0.48 $0.48 43,173
2021-12-08 $0.50 $0.50 $0.47 $0.49 $0.49 67,681
2021-12-07 $0.61 $0.64 $0.45 $0.45 $0.45 827,405
2021-12-06 $0.50 $0.50 $0.48 $0.49 $0.49 6,252
2021-12-03 $0.51 $0.51 $0.49 $0.51 $0.51 22,198
2021-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 200
2021-12-01 $0.51 $0.51 $0.50 $0.50 $0.50 5,905
2021-11-30 $0.52 $0.52 $0.51 $0.51 $0.51 985
2021-11-29 $0.51 $0.53 $0.51 $0.53 $0.53 4,624
2021-11-26 $0.60 $0.60 $0.49 $0.55 $0.55 87,288
2021-11-24 $0.50 $0.61 $0.50 $0.60 $0.60 15,778
2021-11-23 $0.50 $0.52 $0.50 $0.50 $0.50 5,715
2021-11-22 $0.52 $0.52 $0.49 $0.50 $0.50 22,533
2021-11-19 $0.50 $0.54 $0.50 $0.51 $0.51 14,203
2021-11-18 $0.51 $0.55 $0.50 $0.53 $0.53 3,102
2021-11-17 $0.51 $0.54 $0.51 $0.53 $0.53 8,297
2021-11-16 $0.50 $0.55 $0.50 $0.55 $0.55 14,450
2021-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 2,013
2021-11-12 $0.52 $0.53 $0.50 $0.50 $0.50 17,009
2021-11-11 $0.50 $0.52 $0.50 $0.52 $0.52 5,000
2021-11-10 $0.53 $0.53 $0.49 $0.50 $0.50 16,881
2021-11-09 $0.52 $0.53 $0.52 $0.53 $0.53 6,927
2021-11-08 $0.52 $0.53 $0.51 $0.53 $0.53 31,062
2021-11-05 $0.53 $0.55 $0.53 $0.55 $0.55 29,557
2021-11-04 $0.55 $0.57 $0.55 $0.57 $0.57 2,600
2021-11-03 $0.57 $0.58 $0.50 $0.58 $0.58 63,865
2021-11-02 $0.56 $0.56 $0.56 $0.56 $0.56 6,000
2021-11-01 $0.57 $0.57 $0.52 $0.55 $0.55 23,940
2021-10-29 $0.50 $0.53 $0.50 $0.52 $0.52 6,601
2021-10-28 $0.51 $0.52 $0.48 $0.50 $0.50 14,000
2021-10-27 $0.53 $0.53 $0.50 $0.51 $0.51 4,502
2021-10-26 $0.54 $0.54 $0.50 $0.52 $0.52 2,682
2021-10-25 $0.52 $0.53 $0.52 $0.53 $0.53 26,925
2021-10-22 $0.49 $0.53 $0.49 $0.51 $0.51 33,364
2021-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 702
2021-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 3,902
2021-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 215
2021-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 600
2021-10-14 $0.48 $0.51 $0.45 $0.45 $0.45 4,730
2021-10-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-10-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-10-11 $0.47 $0.47 $0.47 $0.47 $0.47 36
2021-10-08 $0.44 $0.47 $0.43 $0.47 $0.47 50,125
2021-10-07 $0.51 $0.51 $0.42 $0.45 $0.45 9,400
2021-10-06 $0.49 $0.49 $0.42 $0.49 $0.49 28,833
2021-10-05 $0.49 $0.51 $0.45 $0.46 $0.46 5,323
2021-10-04 $0.45 $0.49 $0.44 $0.49 $0.49 4,024
2021-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 399
2021-09-30 $0.46 $0.48 $0.45 $0.48 $0.48 4,977
2021-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 200
2021-09-28 $0.49 $0.49 $0.45 $0.45 $0.45 5,068
2021-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2021-09-24 $0.49 $0.50 $0.46 $0.46 $0.46 3,850
2021-09-23 $0.48 $0.49 $0.45 $0.49 $0.49 22,398
2021-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 15,000
2021-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2021-09-20 $0.48 $0.50 $0.48 $0.50 $0.50 14,193
2021-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 260
2021-09-16 $0.48 $0.49 $0.40 $0.49 $0.49 73,048
2021-09-15 $0.48 $0.48 $0.47 $0.48 $0.48 1,600
2021-09-14 $0.51 $0.51 $0.48 $0.48 $0.48 8,315
2021-09-13 $0.48 $0.49 $0.48 $0.49 $0.49 3,410
2021-09-10 $0.48 $0.53 $0.47 $0.49 $0.49 9,014
2021-09-09 $0.44 $0.49 $0.44 $0.48 $0.48 3,539
2021-09-08 $0.45 $0.49 $0.44 $0.48 $0.48 8,885
2021-09-07 $0.49 $0.49 $0.44 $0.49 $0.49 560
2021-09-03 $0.47 $0.47 $0.43 $0.47 $0.47 23,810
2021-09-02 $0.49 $0.49 $0.47 $0.47 $0.47 62,526
2021-09-01 $0.46 $0.50 $0.46 $0.48 $0.48 85,604
2021-08-31 $0.50 $0.50 $0.47 $0.48 $0.48 24,720
2021-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 11,100
2021-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 500
2021-08-26 $0.50 $0.51 $0.50 $0.51 $0.51 2,066
2021-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 6,100
2021-08-24 $0.59 $0.59 $0.48 $0.50 $0.50 58,881
2021-08-23 $0.54 $0.55 $0.54 $0.55 $0.55 2,041
2021-08-20 $0.51 $0.54 $0.48 $0.54 $0.54 70,926
2021-08-19 $0.58 $0.58 $0.54 $0.54 $0.54 33,219
2021-08-18 $0.58 $0.59 $0.58 $0.58 $0.58 13,857
2021-08-17 $0.61 $0.61 $0.59 $0.59 $0.59 122,180
2021-08-16 $0.66 $0.66 $0.60 $0.61 $0.61 112,161
2021-08-13 $0.62 $0.62 $0.62 $0.62 $0.62 2,200
2021-08-12 $0.58 $0.62 $0.58 $0.62 $0.62 23,923
2021-08-11 $0.60 $0.60 $0.54 $0.54 $0.54 10,392
2021-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2021-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-06 $0.57 $0.60 $0.57 $0.60 $0.60 3,500
2021-08-05 $0.61 $0.61 $0.61 $0.61 $0.61 2,346
2021-08-04 $0.62 $0.62 $0.61 $0.61 $0.61 10,500
2021-08-03 $0.63 $0.63 $0.62 $0.62 $0.62 31,656
2021-08-02 $0.60 $0.63 $0.58 $0.61 $0.61 34,128
2021-07-30 $0.60 $0.60 $0.60 $0.60 $0.60 11,813
2021-07-29 $0.60 $0.60 $0.60 $0.60 $0.60 12,271
2021-07-28 $0.62 $0.62 $0.60 $0.60 $0.60 6,800
2021-07-27 $0.60 $0.63 $0.60 $0.60 $0.60 13,712
2021-07-26 $0.62 $0.62 $0.60 $0.62 $0.62 5,767
2021-07-23 $0.63 $0.63 $0.63 $0.63 $0.63 10
2021-07-22 $0.63 $0.63 $0.63 $0.63 $0.63 92,849
2021-07-21 $0.63 $0.63 $0.59 $0.61 $0.61 11,278
2021-07-20 $0.62 $0.63 $0.61 $0.63 $0.63 8,929
2021-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 3,649
2021-07-16 $0.61 $0.63 $0.61 $0.61 $0.61 52,250
2021-07-15 $0.62 $0.62 $0.61 $0.61 $0.61 36,300
2021-07-14 $0.63 $0.63 $0.61 $0.61 $0.61 38,540
2021-07-13 $0.66 $0.66 $0.62 $0.63 $0.63 9,090
2021-07-12 $0.64 $0.66 $0.61 $0.66 $0.66 7,692
2021-07-09 $0.59 $0.65 $0.55 $0.61 $0.61 36,128
2021-07-08 $0.63 $0.63 $0.62 $0.62 $0.62 2,328
2021-07-07 $0.66 $0.73 $0.61 $0.61 $0.61 19,270
2021-07-06 $0.65 $0.66 $0.65 $0.66 $0.66 2,358
2021-07-02 $0.64 $0.68 $0.63 $0.66 $0.66 10,599
2021-07-01 $0.70 $0.70 $0.67 $0.67 $0.67 2,215
2021-06-30 $0.63 $0.65 $0.63 $0.65 $0.65 3,496
2021-06-29 $0.63 $0.66 $0.63 $0.64 $0.64 4,170
2021-06-28 $0.59 $0.96 $0.57 $0.60 $0.60 157,035
2021-06-25 $0.57 $0.59 $0.57 $0.59 $0.59 10,100
2021-06-24 $0.52 $0.58 $0.52 $0.57 $0.57 28,080
2021-06-23 $0.51 $0.56 $0.51 $0.55 $0.55 24,100
2021-06-22 $0.53 $0.53 $0.51 $0.52 $0.52 6,660
2021-06-21 $0.52 $0.53 $0.52 $0.53 $0.53 2,583
2021-06-18 $0.52 $0.52 $0.52 $0.52 $0.52 2,450
2021-06-17 $0.58 $0.58 $0.50 $0.52 $0.52 70,917
2021-06-16 $0.57 $0.57 $0.57 $0.57 $0.57 110
2021-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 147
2021-06-14 $0.59 $0.59 $0.54 $0.55 $0.55 6,946
2021-06-11 $0.51 $0.53 $0.51 $0.51 $0.51 25,462
2021-06-10 $0.54 $0.54 $0.51 $0.53 $0.53 9,570
2021-06-09 $0.53 $0.54 $0.51 $0.51 $0.51 24,907
2021-06-08 $0.53 $0.53 $0.48 $0.49 $0.49 8,398
2021-06-07 $0.52 $0.53 $0.52 $0.53 $0.53 30,626
2021-06-04 $0.50 $0.51 $0.48 $0.50 $0.50 24,864
2021-06-03 $0.48 $0.49 $0.48 $0.49 $0.49 6,875
2021-06-02 $0.51 $0.51 $0.50 $0.50 $0.50 2,435
2021-06-01 $0.54 $0.54 $0.49 $0.49 $0.49 7,490
2021-05-28 $0.50 $0.50 $0.48 $0.48 $0.48 2,400
2021-05-27 $0.53 $0.53 $0.49 $0.51 $0.51 896
2021-05-26 $0.53 $0.54 $0.51 $0.53 $0.53 27,951
2021-05-25 $0.48 $0.53 $0.48 $0.50 $0.50 23,555
2021-05-24 $0.50 $0.50 $0.48 $0.48 $0.48 332
2021-05-21 $0.48 $0.48 $0.48 $0.48 $0.48 3,610
2021-05-20 $0.47 $0.49 $0.47 $0.48 $0.48 1,400
2021-05-19 $0.46 $0.50 $0.46 $0.50 $0.50 39,394
2021-05-18 $0.50 $0.51 $0.46 $0.49 $0.49 3,940
2021-05-17 $0.45 $0.53 $0.45 $0.53 $0.53 15,816
2021-05-14 $0.47 $0.48 $0.46 $0.48 $0.48 11,740
2021-05-13 $0.47 $0.53 $0.47 $0.49 $0.49 14,874
2021-05-12 $0.50 $0.53 $0.50 $0.53 $0.53 49,172
2021-05-11 $0.49 $0.49 $0.47 $0.49 $0.49 1,056
2021-05-10 $0.49 $0.53 $0.49 $0.50 $0.50 8,398
2021-05-07 $0.50 $0.53 $0.50 $0.53 $0.53 11,701
2021-05-06 $0.54 $0.54 $0.50 $0.54 $0.54 11,010
2021-05-05 $0.54 $0.54 $0.51 $0.53 $0.53 22,904
2021-05-04 $0.53 $0.54 $0.51 $0.54 $0.54 17,932
2021-05-03 $0.54 $0.54 $0.49 $0.54 $0.54 2,701
2021-04-30 $0.52 $0.54 $0.50 $0.50 $0.50 28,300
2021-04-29 $0.50 $0.53 $0.49 $0.50 $0.50 11,601
2021-04-28 $0.50 $0.54 $0.50 $0.50 $0.50 22,592
2021-04-27 $0.50 $0.53 $0.50 $0.53 $0.53 4,313
2021-04-26 $0.48 $0.50 $0.48 $0.50 $0.50 10,727
2021-04-23 $0.45 $0.53 $0.45 $0.53 $0.53 951
2021-04-22 $0.50 $0.50 $0.49 $0.49 $0.49 330
2021-04-21 $0.50 $0.52 $0.50 $0.50 $0.50 34,311
2021-04-20 $0.47 $0.49 $0.47 $0.48 $0.48 41,958
2021-04-19 $0.50 $0.51 $0.50 $0.50 $0.50 38,610
2021-04-16 $0.52 $0.52 $0.48 $0.49 $0.49 14,469
2021-04-15 $0.54 $0.54 $0.50 $0.51 $0.51 9,064
2021-04-14 $0.52 $0.52 $0.50 $0.50 $0.50 4,899
2021-04-13 $0.48 $0.54 $0.48 $0.50 $0.50 16,119
2021-04-12 $0.51 $0.54 $0.50 $0.53 $0.53 82,156
2021-04-09 $0.51 $0.56 $0.48 $0.50 $0.50 17,310
2021-04-08 $0.51 $0.55 $0.50 $0.51 $0.51 9,849
2021-04-07 $0.50 $0.55 $0.50 $0.53 $0.53 61,717
2021-04-06 $0.50 $0.51 $0.50 $0.50 $0.50 11,230
2021-04-05 $0.51 $0.51 $0.47 $0.50 $0.50 5,103
2021-04-01 $0.47 $0.52 $0.47 $0.50 $0.50 143,178
2021-03-31 $0.51 $0.52 $0.50 $0.50 $0.50 6,286
2021-03-30 $0.48 $0.55 $0.48 $0.52 $0.52 6,450
2021-03-29 $0.50 $0.50 $0.46 $0.49 $0.49 10,071
2021-03-26 $0.45 $0.50 $0.45 $0.48 $0.48 105,462
2021-03-25 $0.46 $0.48 $0.37 $0.45 $0.45 228,030
2021-03-24 $0.50 $0.55 $0.46 $0.47 $0.47 130,180
2021-03-23 $0.59 $0.59 $0.53 $0.55 $0.55 75,394
2021-03-22 $0.54 $0.57 $0.53 $0.54 $0.54 59,870
2021-03-19 $0.57 $0.57 $0.54 $0.55 $0.55 39,403
2021-03-18 $0.56 $0.56 $0.54 $0.56 $0.56 40,675
2021-03-17 $0.58 $0.59 $0.55 $0.58 $0.58 17,338
2021-03-16 $0.61 $0.61 $0.55 $0.58 $0.58 23,546
2021-03-15 $0.63 $0.63 $0.58 $0.59 $0.59 35,799
2021-03-12 $0.58 $0.64 $0.54 $0.60 $0.60 97,280
2021-03-11 $0.52 $0.58 $0.52 $0.56 $0.56 200,024
2021-03-10 $0.58 $0.58 $0.52 $0.52 $0.52 152,658
2021-03-09 $0.60 $0.61 $0.58 $0.58 $0.58 84,046
2021-03-08 $0.63 $0.64 $0.59 $0.61 $0.61 56,322
2021-03-05 $0.60 $0.64 $0.53 $0.61 $0.61 153,614
2021-03-04 $0.60 $0.65 $0.54 $0.57 $0.57 102,614
2021-03-03 $0.67 $0.75 $0.57 $0.60 $0.60 272,782
2021-03-02 $0.74 $0.74 $0.67 $0.67 $0.67 210,129
2021-03-01 $0.82 $0.82 $0.65 $0.71 $0.71 427,530
2021-02-26 $0.75 $1.14 $0.72 $0.72 $0.72 858,837
2021-02-25 $1.00 $1.00 $0.67 $0.80 $0.80 630,756

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.