FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) (FOXWW) Exchange: NASDAQ
Data as of July 4, 2022
$0.07 ($0.00) 0.00%
FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) - Daily Information
Click for more stock information on FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026).| Daily Information | Data |
|---|---|
| Date | July 4, 2022 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) (FOXWW)
Key People FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026)
| Employee | Position |
|---|---|
| Robbie Knie | Chairman, Chief Executive & Financial Officer |
| Michael Reavey | Independent Director |
| Jeff Pavell | Independent Director |
| Jonathan Hale Zippin | Independent Director |
| Sundeep Agrawal | Independent Director |
Historical Stock Data for FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) (FOXWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2022-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,117 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,050 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,494 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,259 |
| 2022-05-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,177 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,280 |
| 2022-04-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 54,018 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,920 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 217,752 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,654 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,242 |
| 2022-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,038 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,886 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,135 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,355 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2022-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,193 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,701 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,111 |
| 2022-03-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 20,210 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 369 |
| 2022-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,687 |
| 2022-03-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,350 |
| 2022-03-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 43,855 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,076 |
| 2022-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,666 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,838 |
| 2022-03-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 230,153 |
| 2022-03-04 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 8,409 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 44,823 |
| 2022-02-28 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 38,605 |
| 2022-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,062 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,050 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,060 |
| 2022-02-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,348 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 998 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 25,500 |
| 2022-02-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,341 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 62 |
| 2022-02-02 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 36,203 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 720 |
| 2022-01-28 | $0.27 | $0.38 | $0.27 | $0.29 | $0.29 | 1,071 |
| 2022-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 950 |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,690 |
| 2022-01-25 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 37,600 |
| 2022-01-24 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 20,094 |
| 2022-01-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 2,438 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-19 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 53,081 |
| 2022-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-01-13 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 11,870 |
| 2022-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 837 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,671 |
| 2022-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2021-12-31 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 700 |
| 2021-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2021-12-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,476 |
| 2021-12-28 | $0.39 | $0.45 | $0.35 | $0.41 | $0.41 | 44,362 |
| 2021-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 608 |
| 2021-12-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 823 |
| 2021-12-22 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 14,299 |
| 2021-12-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 471 |
| 2021-12-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,615 |
| 2021-12-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,413 |
| 2021-12-16 | $0.42 | $0.43 | $0.36 | $0.43 | $0.43 | 68,001 |
| 2021-12-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 13,623 |
| 2021-12-14 | $0.43 | $0.51 | $0.43 | $0.43 | $0.43 | 40,480 |
| 2021-12-13 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 31,072 |
| 2021-12-10 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 73,144 |
| 2021-12-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 43,173 |
| 2021-12-08 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 67,681 |
| 2021-12-07 | $0.61 | $0.64 | $0.45 | $0.45 | $0.45 | 827,405 |
| 2021-12-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 6,252 |
| 2021-12-03 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 22,198 |
| 2021-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-12-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,905 |
| 2021-11-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 985 |
| 2021-11-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,624 |
| 2021-11-26 | $0.60 | $0.60 | $0.49 | $0.55 | $0.55 | 87,288 |
| 2021-11-24 | $0.50 | $0.61 | $0.50 | $0.60 | $0.60 | 15,778 |
| 2021-11-23 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 5,715 |
| 2021-11-22 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 22,533 |
| 2021-11-19 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 14,203 |
| 2021-11-18 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 3,102 |
| 2021-11-17 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 8,297 |
| 2021-11-16 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 14,450 |
| 2021-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,013 |
| 2021-11-12 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 17,009 |
| 2021-11-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,000 |
| 2021-11-10 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 16,881 |
| 2021-11-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,927 |
| 2021-11-08 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 31,062 |
| 2021-11-05 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 29,557 |
| 2021-11-04 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,600 |
| 2021-11-03 | $0.57 | $0.58 | $0.50 | $0.58 | $0.58 | 63,865 |
| 2021-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2021-11-01 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 23,940 |
| 2021-10-29 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 6,601 |
| 2021-10-28 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 14,000 |
| 2021-10-27 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 4,502 |
| 2021-10-26 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 2,682 |
| 2021-10-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 26,925 |
| 2021-10-22 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 33,364 |
| 2021-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 702 |
| 2021-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,902 |
| 2021-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 215 |
| 2021-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2021-10-14 | $0.48 | $0.51 | $0.45 | $0.45 | $0.45 | 4,730 |
| 2021-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 36 |
| 2021-10-08 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 50,125 |
| 2021-10-07 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 9,400 |
| 2021-10-06 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 28,833 |
| 2021-10-05 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 5,323 |
| 2021-10-04 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 4,024 |
| 2021-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 399 |
| 2021-09-30 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 4,977 |
| 2021-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2021-09-28 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 5,068 |
| 2021-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2021-09-24 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 3,850 |
| 2021-09-23 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 22,398 |
| 2021-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-09-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 14,193 |
| 2021-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 260 |
| 2021-09-16 | $0.48 | $0.49 | $0.40 | $0.49 | $0.49 | 73,048 |
| 2021-09-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,600 |
| 2021-09-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 8,315 |
| 2021-09-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,410 |
| 2021-09-10 | $0.48 | $0.53 | $0.47 | $0.49 | $0.49 | 9,014 |
| 2021-09-09 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 3,539 |
| 2021-09-08 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 8,885 |
| 2021-09-07 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 560 |
| 2021-09-03 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 23,810 |
| 2021-09-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 62,526 |
| 2021-09-01 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 85,604 |
| 2021-08-31 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 24,720 |
| 2021-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,100 |
| 2021-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2021-08-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,066 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,100 |
| 2021-08-24 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 58,881 |
| 2021-08-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,041 |
| 2021-08-20 | $0.51 | $0.54 | $0.48 | $0.54 | $0.54 | 70,926 |
| 2021-08-19 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 33,219 |
| 2021-08-18 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 13,857 |
| 2021-08-17 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 122,180 |
| 2021-08-16 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 112,161 |
| 2021-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,200 |
| 2021-08-12 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 23,923 |
| 2021-08-11 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 10,392 |
| 2021-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2021-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-06 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 3,500 |
| 2021-08-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,346 |
| 2021-08-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,500 |
| 2021-08-03 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 31,656 |
| 2021-08-02 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 34,128 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,813 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,271 |
| 2021-07-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,800 |
| 2021-07-27 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 13,712 |
| 2021-07-26 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 5,767 |
| 2021-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2021-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 92,849 |
| 2021-07-21 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 11,278 |
| 2021-07-20 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 8,929 |
| 2021-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,649 |
| 2021-07-16 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 52,250 |
| 2021-07-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 36,300 |
| 2021-07-14 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 38,540 |
| 2021-07-13 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 9,090 |
| 2021-07-12 | $0.64 | $0.66 | $0.61 | $0.66 | $0.66 | 7,692 |
| 2021-07-09 | $0.59 | $0.65 | $0.55 | $0.61 | $0.61 | 36,128 |
| 2021-07-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,328 |
| 2021-07-07 | $0.66 | $0.73 | $0.61 | $0.61 | $0.61 | 19,270 |
| 2021-07-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,358 |
| 2021-07-02 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 10,599 |
| 2021-07-01 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,215 |
| 2021-06-30 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,496 |
| 2021-06-29 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 4,170 |
| 2021-06-28 | $0.59 | $0.96 | $0.57 | $0.60 | $0.60 | 157,035 |
| 2021-06-25 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 10,100 |
| 2021-06-24 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 28,080 |
| 2021-06-23 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 24,100 |
| 2021-06-22 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 6,660 |
| 2021-06-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,583 |
| 2021-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,450 |
| 2021-06-17 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 70,917 |
| 2021-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 110 |
| 2021-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 147 |
| 2021-06-14 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 6,946 |
| 2021-06-11 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 25,462 |
| 2021-06-10 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 9,570 |
| 2021-06-09 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 24,907 |
| 2021-06-08 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 8,398 |
| 2021-06-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 30,626 |
| 2021-06-04 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 24,864 |
| 2021-06-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,875 |
| 2021-06-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,435 |
| 2021-06-01 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 7,490 |
| 2021-05-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,400 |
| 2021-05-27 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 896 |
| 2021-05-26 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 27,951 |
| 2021-05-25 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 23,555 |
| 2021-05-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 332 |
| 2021-05-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,610 |
| 2021-05-20 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 1,400 |
| 2021-05-19 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 39,394 |
| 2021-05-18 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 3,940 |
| 2021-05-17 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 15,816 |
| 2021-05-14 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 11,740 |
| 2021-05-13 | $0.47 | $0.53 | $0.47 | $0.49 | $0.49 | 14,874 |
| 2021-05-12 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 49,172 |
| 2021-05-11 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 1,056 |
| 2021-05-10 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 8,398 |
| 2021-05-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 11,701 |
| 2021-05-06 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 11,010 |
| 2021-05-05 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 22,904 |
| 2021-05-04 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 17,932 |
| 2021-05-03 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 2,701 |
| 2021-04-30 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 28,300 |
| 2021-04-29 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 11,601 |
| 2021-04-28 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 22,592 |
| 2021-04-27 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 4,313 |
| 2021-04-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,727 |
| 2021-04-23 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 951 |
| 2021-04-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 330 |
| 2021-04-21 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 34,311 |
| 2021-04-20 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 41,958 |
| 2021-04-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 38,610 |
| 2021-04-16 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 14,469 |
| 2021-04-15 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 9,064 |
| 2021-04-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,899 |
| 2021-04-13 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 16,119 |
| 2021-04-12 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 82,156 |
| 2021-04-09 | $0.51 | $0.56 | $0.48 | $0.50 | $0.50 | 17,310 |
| 2021-04-08 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 9,849 |
| 2021-04-07 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 61,717 |
| 2021-04-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 11,230 |
| 2021-04-05 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 5,103 |
| 2021-04-01 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 143,178 |
| 2021-03-31 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 6,286 |
| 2021-03-30 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 6,450 |
| 2021-03-29 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 10,071 |
| 2021-03-26 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 105,462 |
| 2021-03-25 | $0.46 | $0.48 | $0.37 | $0.45 | $0.45 | 228,030 |
| 2021-03-24 | $0.50 | $0.55 | $0.46 | $0.47 | $0.47 | 130,180 |
| 2021-03-23 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 75,394 |
| 2021-03-22 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 59,870 |
| 2021-03-19 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 39,403 |
| 2021-03-18 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 40,675 |
| 2021-03-17 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 17,338 |
| 2021-03-16 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 23,546 |
| 2021-03-15 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 35,799 |
| 2021-03-12 | $0.58 | $0.64 | $0.54 | $0.60 | $0.60 | 97,280 |
| 2021-03-11 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 200,024 |
| 2021-03-10 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 152,658 |
| 2021-03-09 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 84,046 |
| 2021-03-08 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 56,322 |
| 2021-03-05 | $0.60 | $0.64 | $0.53 | $0.61 | $0.61 | 153,614 |
| 2021-03-04 | $0.60 | $0.65 | $0.54 | $0.57 | $0.57 | 102,614 |
| 2021-03-03 | $0.67 | $0.75 | $0.57 | $0.60 | $0.60 | 272,782 |
| 2021-03-02 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 210,129 |
| 2021-03-01 | $0.82 | $0.82 | $0.65 | $0.71 | $0.71 | 427,530 |
| 2021-02-26 | $0.75 | $1.14 | $0.72 | $0.72 | $0.72 | 858,837 |
| 2021-02-25 | $1.00 | $1.00 | $0.67 | $0.80 | $0.80 | 630,756 |