Far Peak Acquisition Corp - Warrants (07/12/2025) (FPAC-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.08 ($0.02) 41.33%
Far Peak Acquisition Corp - Warrants (07/12/2025) - Daily Information
Click for more stock information on Far Peak Acquisition Corp - Warrants (07/12/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.05 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.02 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.02 |
Invest in Far Peak Acquisition Corp - Warrants (07/12/2025) (FPAC-WS)
Historical Stock Data for Far Peak Acquisition Corp - Warrants (07/12/2025) (FPAC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $0.05 | $0.08 | $0.02 | $0.08 | $0.08 | 6,938 |
| 2022-12-08 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 9,240 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,474 |
| 2022-12-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 44,110 |
| 2022-12-05 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 75,257 |
| 2022-12-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 13,782 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-11-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,722 |
| 2022-11-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 10,658 |
| 2022-11-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 13,262 |
| 2022-11-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,892 |
| 2022-11-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,005 |
| 2022-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,360 |
| 2022-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 710 |
| 2022-11-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 23,357 |
| 2022-11-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 25,386 |
| 2022-11-16 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 26,904 |
| 2022-11-15 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 7,606 |
| 2022-11-14 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 35,967 |
| 2022-11-11 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 114,863 |
| 2022-11-10 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 239,251 |
| 2022-11-09 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 352,269 |
| 2022-11-08 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 266,383 |
| 2022-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2022-11-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 21,500 |
| 2022-11-03 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 14,934 |
| 2022-11-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,201 |
| 2022-11-01 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 345,172 |
| 2022-10-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 45,153 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2022-10-26 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 51,443 |
| 2022-10-25 | $0.16 | $0.16 | $0.09 | $0.14 | $0.14 | 154,535 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 165 |
| 2022-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,519 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2022-10-19 | $0.18 | $0.19 | $0.13 | $0.14 | $0.14 | 59,555 |
| 2022-10-18 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 10,010 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,530 |
| 2022-10-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,951 |
| 2022-10-12 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 8,083 |
| 2022-10-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,923 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 44,683 |
| 2022-10-06 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 27,083 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-04 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 2,050 |
| 2022-10-03 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 27,305 |
| 2022-09-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 9,985 |
| 2022-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,820 |
| 2022-09-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 27,465 |
| 2022-09-27 | $0.27 | $0.27 | $0.19 | $0.20 | $0.20 | 26,505 |
| 2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,243 |
| 2022-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,683 |
| 2022-09-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,666 |
| 2022-09-21 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 16,622 |
| 2022-09-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 56,632 |
| 2022-09-19 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 91,055 |
| 2022-09-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,628 |
| 2022-09-15 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 15,398 |
| 2022-09-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 850 |
| 2022-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2022-09-12 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 160,695 |
| 2022-09-09 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 58,334 |
| 2022-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,766 |
| 2022-09-07 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 22,272 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,002 |
| 2022-09-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 6,427 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26 |
| 2022-08-31 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 45,594 |
| 2022-08-30 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 10,858 |
| 2022-08-29 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 58,980 |
| 2022-08-26 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 105,739 |
| 2022-08-25 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 64,103 |
| 2022-08-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2022-08-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 89,550 |
| 2022-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,004 |
| 2022-08-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 32,421 |
| 2022-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 665 |
| 2022-08-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,743 |
| 2022-08-16 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 8,620 |
| 2022-08-15 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 1,529 |
| 2022-08-12 | $0.45 | $0.46 | $0.38 | $0.46 | $0.46 | 13,997 |
| 2022-08-11 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 5,106 |
| 2022-08-10 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 1,844 |
| 2022-08-09 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 1,167 |
| 2022-08-08 | $0.41 | $0.52 | $0.41 | $0.46 | $0.46 | 6,029 |
| 2022-08-05 | $0.37 | $0.47 | $0.37 | $0.46 | $0.46 | 13,744 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,001 |
| 2022-08-03 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 7,234 |
| 2022-08-02 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 27,045 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,470 |
| 2022-07-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,532 |
| 2022-07-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 700 |
| 2022-07-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,722 |
| 2022-07-26 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 6,869 |
| 2022-07-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 24,982 |
| 2022-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-07-21 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 10,400 |
| 2022-07-20 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 8,372 |
| 2022-07-19 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 15,744 |
| 2022-07-18 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 44,067 |
| 2022-07-15 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 31,099 |
| 2022-07-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 21,537 |
| 2022-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,047 |
| 2022-07-12 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 24,151 |
| 2022-07-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 19,162 |
| 2022-07-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 22,171 |
| 2022-07-07 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 37,392 |
| 2022-07-06 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 368,752 |
| 2022-07-05 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 1,177,772 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 115,450 |
| 2022-06-30 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 65,992 |
| 2022-06-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,651 |
| 2022-06-28 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 16,162 |
| 2022-06-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 6,078 |
| 2022-06-24 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 52,966 |
| 2022-06-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 12,717 |
| 2022-06-22 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 2,799 |
| 2022-06-21 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 1,575 |
| 2022-06-17 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 33,928 |
| 2022-06-16 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 11,444 |
| 2022-06-15 | $0.29 | $0.35 | $0.27 | $0.27 | $0.27 | 434,707 |
| 2022-06-14 | $0.33 | $0.35 | $0.28 | $0.29 | $0.29 | 234,194 |
| 2022-06-13 | $0.55 | $0.55 | $0.33 | $0.35 | $0.35 | 73,775 |
| 2022-06-10 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 17,889 |
| 2022-06-09 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 5,100 |
| 2022-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2022-06-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 18,540 |
| 2022-06-06 | $0.52 | $0.61 | $0.52 | $0.54 | $0.54 | 142,344 |
| 2022-06-03 | $0.81 | $0.81 | $0.60 | $0.60 | $0.60 | 7,031 |
| 2022-06-02 | $0.43 | $0.69 | $0.43 | $0.54 | $0.54 | 29,111 |
| 2022-06-01 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 6,229 |
| 2022-05-31 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 6,917 |
| 2022-05-27 | $0.80 | $0.80 | $0.68 | $0.69 | $0.69 | 16,436 |
| 2022-05-26 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 10,851 |
| 2022-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,912 |
| 2022-05-24 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 22,898 |
| 2022-05-23 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 18,745 |
| 2022-05-20 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 4,276 |
| 2022-05-19 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 9,816 |
| 2022-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21 |
| 2022-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 501 |
| 2022-05-16 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 3,796 |
| 2022-05-13 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 9,782 |
| 2022-05-12 | $0.59 | $0.62 | $0.54 | $0.62 | $0.62 | 168,842 |
| 2022-05-11 | $0.71 | $0.75 | $0.57 | $0.64 | $0.64 | 117,662 |
| 2022-05-10 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 38,898 |
| 2022-05-09 | $0.78 | $0.81 | $0.62 | $0.68 | $0.68 | 64,081 |
| 2022-05-06 | $0.78 | $0.85 | $0.78 | $0.78 | $0.78 | 36,128 |
| 2022-05-05 | $0.74 | $0.79 | $0.68 | $0.75 | $0.75 | 86,550 |
| 2022-05-04 | $0.90 | $0.90 | $0.79 | $0.81 | $0.81 | 163,198 |
| 2022-05-03 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 3,189 |
| 2022-05-02 | $0.98 | $0.99 | $0.88 | $0.90 | $0.90 | 73,028 |
| 2022-04-29 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 15,270 |
| 2022-04-28 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 75,519 |
| 2022-04-27 | $1.01 | $1.09 | $0.96 | $1.00 | $1.00 | 107,396 |
| 2022-04-26 | $1.10 | $1.12 | $0.97 | $1.00 | $1.00 | 162,195 |
| 2022-04-25 | $1.12 | $1.15 | $1.07 | $1.09 | $1.09 | 140,978 |
| 2022-04-22 | $0.92 | $1.40 | $0.92 | $1.20 | $1.20 | 103,227 |
| 2022-04-21 | $1.03 | $1.25 | $1.00 | $1.22 | $1.22 | 62,704 |
| 2022-04-20 | $0.86 | $1.27 | $0.86 | $1.25 | $1.25 | 54,180 |
| 2022-04-19 | $1.26 | $1.31 | $1.24 | $1.29 | $1.29 | 17,091 |
| 2022-04-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 50 |
| 2022-04-14 | $1.26 | $1.36 | $1.26 | $1.32 | $1.32 | 61,513 |
| 2022-04-13 | $1.35 | $1.42 | $1.25 | $1.33 | $1.33 | 88,201 |
| 2022-04-12 | $1.36 | $1.45 | $1.30 | $1.33 | $1.33 | 38,438 |
| 2022-04-11 | $1.28 | $1.33 | $1.20 | $1.28 | $1.28 | 35,653 |
| 2022-04-08 | $1.45 | $1.45 | $1.26 | $1.36 | $1.36 | 12,444 |
| 2022-04-07 | $1.37 | $1.47 | $1.28 | $1.46 | $1.46 | 17,990 |
| 2022-04-06 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 7,475 |
| 2022-04-05 | $1.46 | $1.50 | $1.36 | $1.39 | $1.39 | 134,531 |
| 2022-04-04 | $1.47 | $1.57 | $1.47 | $1.49 | $1.49 | 20,891 |
| 2022-04-01 | $1.56 | $1.57 | $1.51 | $1.54 | $1.54 | 48,060 |
| 2022-03-31 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 35,038 |
| 2022-03-30 | $1.54 | $1.65 | $1.52 | $1.57 | $1.57 | 106,439 |
| 2022-03-29 | $1.60 | $1.60 | $1.48 | $1.52 | $1.52 | 153,906 |
| 2022-03-28 | $1.42 | $1.50 | $1.41 | $1.49 | $1.49 | 9,084 |
| 2022-03-25 | $1.42 | $1.54 | $1.42 | $1.49 | $1.49 | 28,768 |
| 2022-03-24 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 6,530 |
| 2022-03-23 | $1.37 | $1.51 | $1.37 | $1.50 | $1.50 | 13,466 |
| 2022-03-22 | $1.45 | $1.49 | $1.31 | $1.45 | $1.45 | 74,175 |
| 2022-03-21 | $1.45 | $1.48 | $1.40 | $1.48 | $1.48 | 1,806 |
| 2022-03-18 | $1.39 | $1.49 | $1.32 | $1.49 | $1.49 | 48,985 |
| 2022-03-17 | $1.45 | $1.45 | $1.37 | $1.43 | $1.43 | 101,130 |
| 2022-03-16 | $1.35 | $1.54 | $1.30 | $1.41 | $1.41 | 119,995 |
| 2022-03-15 | $1.45 | $1.45 | $1.27 | $1.27 | $1.27 | 19,764 |
| 2022-03-14 | $1.39 | $1.49 | $1.27 | $1.35 | $1.35 | 105,022 |
| 2022-03-11 | $1.45 | $1.50 | $1.42 | $1.45 | $1.45 | 53,613 |
| 2022-03-10 | $1.50 | $1.50 | $1.38 | $1.46 | $1.46 | 103,665 |
| 2022-03-09 | $1.45 | $1.50 | $1.36 | $1.44 | $1.44 | 85,887 |
| 2022-03-08 | $1.38 | $1.45 | $1.30 | $1.34 | $1.34 | 169,778 |
| 2022-03-07 | $1.50 | $1.50 | $1.22 | $1.23 | $1.23 | 66,136 |
| 2022-03-04 | $1.37 | $1.45 | $1.35 | $1.40 | $1.40 | 77,470 |
| 2022-03-03 | $1.50 | $1.55 | $1.36 | $1.47 | $1.47 | 278,584 |
| 2022-03-02 | $1.45 | $1.45 | $1.31 | $1.44 | $1.44 | 134,134 |
| 2022-03-01 | $1.45 | $1.47 | $1.31 | $1.31 | $1.31 | 51,135 |
| 2022-02-28 | $1.35 | $1.41 | $1.26 | $1.30 | $1.30 | 24,139 |
| 2022-02-25 | $1.18 | $1.36 | $1.18 | $1.30 | $1.30 | 177,009 |
| 2022-02-24 | $1.14 | $1.29 | $1.10 | $1.26 | $1.26 | 123,169 |
| 2022-02-23 | $1.13 | $1.20 | $1.13 | $1.15 | $1.15 | 68,048 |
| 2022-02-22 | $1.13 | $1.17 | $1.05 | $1.14 | $1.14 | 73,205 |
| 2022-02-18 | $1.33 | $1.33 | $1.15 | $1.19 | $1.19 | 52,440 |
| 2022-02-17 | $1.15 | $1.20 | $1.11 | $1.15 | $1.15 | 437,918 |
| 2022-02-16 | $1.09 | $1.12 | $1.00 | $1.10 | $1.10 | 134,709 |
| 2022-02-15 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 20,184 |
| 2022-02-14 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 121,066 |
| 2022-02-11 | $0.89 | $0.95 | $0.88 | $0.91 | $0.91 | 168,397 |
| 2022-02-10 | $1.04 | $1.06 | $0.89 | $0.89 | $0.89 | 61,958 |
| 2022-02-09 | $1.00 | $1.10 | $0.92 | $0.95 | $0.95 | 102,937 |
| 2022-02-08 | $1.10 | $1.10 | $0.90 | $0.97 | $0.97 | 207,364 |
| 2022-02-07 | $1.20 | $1.20 | $0.99 | $1.14 | $1.14 | 84,060 |
| 2022-02-04 | $1.15 | $1.34 | $1.03 | $1.23 | $1.23 | 239,821 |
| 2022-02-03 | $0.88 | $1.47 | $0.88 | $1.22 | $1.22 | 228,354 |
| 2022-02-02 | $0.87 | $0.92 | $0.77 | $0.92 | $0.92 | 28,070 |
| 2022-02-01 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 132,789 |
| 2022-01-31 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 88,144 |
| 2022-01-28 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 291,724 |
| 2022-01-27 | $0.81 | $0.89 | $0.78 | $0.82 | $0.82 | 159,144 |
| 2022-01-26 | $0.84 | $0.89 | $0.76 | $0.77 | $0.77 | 396,053 |
| 2022-01-25 | $0.86 | $0.89 | $0.77 | $0.79 | $0.79 | 308,066 |
| 2022-01-24 | $0.89 | $0.92 | $0.80 | $0.85 | $0.85 | 69,072 |
| 2022-01-21 | $1.03 | $1.06 | $0.95 | $1.00 | $1.00 | 97,025 |
| 2022-01-20 | $1.15 | $1.20 | $1.03 | $1.13 | $1.13 | 101,152 |
| 2022-01-19 | $1.25 | $1.34 | $1.11 | $1.11 | $1.11 | 115,917 |
| 2022-01-18 | $1.31 | $1.44 | $1.25 | $1.25 | $1.25 | 229,880 |
| 2022-01-14 | $1.44 | $1.52 | $1.42 | $1.44 | $1.44 | 110,722 |
| 2022-01-13 | $1.63 | $1.70 | $1.46 | $1.50 | $1.50 | 384,818 |
| 2022-01-12 | $1.64 | $1.77 | $1.63 | $1.70 | $1.70 | 13,447 |
| 2022-01-11 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 52,952 |
| 2022-01-10 | $1.80 | $1.80 | $1.55 | $1.77 | $1.77 | 161,788 |
| 2022-01-07 | $1.83 | $1.91 | $1.73 | $1.78 | $1.78 | 100,682 |
| 2022-01-06 | $1.96 | $1.96 | $1.66 | $1.91 | $1.91 | 150,506 |
| 2022-01-05 | $1.95 | $2.02 | $1.86 | $1.91 | $1.91 | 105,064 |
| 2022-01-04 | $2.00 | $2.08 | $1.90 | $2.00 | $2.00 | 196,537 |
| 2022-01-03 | $1.82 | $1.99 | $1.75 | $1.95 | $1.95 | 36,631 |
| 2021-12-31 | $1.87 | $2.01 | $1.85 | $1.99 | $1.99 | 22,592 |
| 2021-12-30 | $1.73 | $1.95 | $1.73 | $1.95 | $1.95 | 10,461 |
| 2021-12-29 | $1.77 | $1.91 | $1.77 | $1.90 | $1.90 | 39,362 |
| 2021-12-28 | $1.93 | $1.93 | $1.84 | $1.85 | $1.85 | 17,760 |
| 2021-12-27 | $1.90 | $2.00 | $1.87 | $2.00 | $2.00 | 23,072 |
| 2021-12-23 | $2.02 | $2.10 | $1.99 | $2.10 | $2.10 | 32,447 |
| 2021-12-22 | $2.07 | $2.10 | $1.95 | $2.08 | $2.08 | 48,538 |
| 2021-12-21 | $2.09 | $2.09 | $1.97 | $2.02 | $2.02 | 38,773 |
| 2021-12-20 | $2.09 | $2.09 | $1.87 | $1.95 | $1.95 | 15,351 |
| 2021-12-17 | $1.94 | $2.00 | $1.76 | $2.00 | $2.00 | 135,694 |
| 2021-12-16 | $2.10 | $2.10 | $1.97 | $2.06 | $2.06 | 96,661 |
| 2021-12-15 | $2.13 | $2.14 | $1.94 | $2.10 | $2.10 | 181,059 |
| 2021-12-14 | $2.25 | $2.29 | $2.05 | $2.08 | $2.08 | 235,057 |
| 2021-12-13 | $2.32 | $2.41 | $2.21 | $2.34 | $2.34 | 99,269 |
| 2021-12-10 | $2.37 | $2.44 | $2.20 | $2.43 | $2.43 | 35,003 |
| 2021-12-09 | $2.50 | $2.50 | $2.01 | $2.33 | $2.33 | 138,825 |
| 2021-12-08 | $2.42 | $2.42 | $2.25 | $2.35 | $2.35 | 316,810 |
| 2021-12-07 | $2.36 | $2.56 | $2.36 | $2.50 | $2.50 | 92,173 |
| 2021-12-06 | $2.65 | $2.65 | $2.27 | $2.31 | $2.31 | 91,890 |
| 2021-12-03 | $2.49 | $2.62 | $2.12 | $2.45 | $2.45 | 197,189 |
| 2021-12-02 | $2.92 | $2.92 | $2.49 | $2.55 | $2.55 | 132,466 |
| 2021-12-01 | $2.93 | $3.00 | $2.84 | $2.86 | $2.86 | 87,235 |
| 2021-11-30 | $3.00 | $3.04 | $2.85 | $3.00 | $3.00 | 180,729 |
| 2021-11-29 | $2.96 | $3.07 | $2.91 | $3.04 | $3.04 | 130,706 |
| 2021-11-26 | $2.95 | $3.04 | $2.90 | $3.04 | $3.04 | 8,672 |
| 2021-11-24 | $3.03 | $3.05 | $2.93 | $2.97 | $2.97 | 29,865 |
| 2021-11-23 | $2.99 | $3.00 | $2.78 | $3.00 | $3.00 | 65,632 |
| 2021-11-22 | $2.83 | $3.04 | $2.79 | $2.99 | $2.99 | 37,593 |
| 2021-11-19 | $3.08 | $3.08 | $2.80 | $2.99 | $2.99 | 60,514 |
| 2021-11-18 | $3.05 | $3.05 | $2.85 | $2.97 | $2.97 | 97,758 |
| 2021-11-17 | $2.95 | $3.05 | $2.86 | $3.05 | $3.05 | 481,744 |
| 2021-11-16 | $2.87 | $2.95 | $2.77 | $2.94 | $2.94 | 91,884 |
| 2021-11-15 | $2.95 | $3.01 | $2.79 | $2.92 | $2.92 | 131,764 |
| 2021-11-12 | $2.92 | $2.98 | $2.88 | $2.93 | $2.93 | 41,409 |
| 2021-11-11 | $2.95 | $2.97 | $2.80 | $2.88 | $2.88 | 45,329 |
| 2021-11-10 | $2.93 | $3.09 | $2.89 | $2.91 | $2.91 | 95,324 |
| 2021-11-09 | $3.12 | $3.12 | $2.95 | $3.03 | $3.03 | 60,034 |
| 2021-11-08 | $3.15 | $3.26 | $3.07 | $3.09 | $3.09 | 48,126 |
| 2021-11-05 | $3.24 | $3.27 | $2.87 | $3.10 | $3.10 | 85,475 |
| 2021-11-04 | $3.40 | $3.40 | $3.12 | $3.30 | $3.30 | 464,221 |
| 2021-11-03 | $3.15 | $3.35 | $3.14 | $3.25 | $3.25 | 84,619 |
| 2021-11-02 | $3.36 | $3.50 | $3.18 | $3.25 | $3.25 | 88,657 |
| 2021-11-01 | $3.55 | $3.62 | $3.24 | $3.40 | $3.40 | 193,504 |
| 2021-10-29 | $3.10 | $3.34 | $3.10 | $3.28 | $3.28 | 243,787 |
| 2021-10-28 | $3.02 | $3.29 | $3.02 | $3.10 | $3.10 | 213,996 |
| 2021-10-27 | $3.02 | $3.18 | $2.88 | $3.12 | $3.12 | 483,440 |
| 2021-10-26 | $3.50 | $3.50 | $2.75 | $3.17 | $3.17 | 940,474 |
| 2021-10-25 | $2.54 | $2.82 | $2.43 | $2.78 | $2.78 | 699,703 |
| 2021-10-22 | $2.33 | $2.57 | $2.23 | $2.55 | $2.55 | 693,593 |
| 2021-10-21 | $2.15 | $2.45 | $2.11 | $2.43 | $2.43 | 1,029,618 |
| 2021-10-20 | $1.90 | $2.27 | $1.81 | $2.15 | $2.15 | 1,409,980 |
| 2021-10-19 | $2.05 | $2.05 | $1.88 | $1.89 | $1.89 | 31,435 |
| 2021-10-18 | $1.90 | $2.05 | $1.90 | $1.98 | $1.98 | 56,443 |
| 2021-10-15 | $1.84 | $2.04 | $1.84 | $1.95 | $1.95 | 172,644 |
| 2021-10-14 | $1.82 | $1.84 | $1.74 | $1.82 | $1.82 | 46,633 |
| 2021-10-13 | $1.69 | $1.84 | $1.69 | $1.84 | $1.84 | 109,383 |
| 2021-10-12 | $1.83 | $1.83 | $1.69 | $1.70 | $1.70 | 164,513 |
| 2021-10-11 | $1.67 | $1.80 | $1.66 | $1.71 | $1.71 | 212,379 |
| 2021-10-08 | $1.72 | $1.72 | $1.65 | $1.70 | $1.70 | 14,733 |
| 2021-10-07 | $1.72 | $1.72 | $1.66 | $1.72 | $1.72 | 40,336 |
| 2021-10-06 | $1.70 | $1.76 | $1.65 | $1.69 | $1.69 | 22,305 |
| 2021-10-05 | $1.67 | $1.74 | $1.65 | $1.66 | $1.66 | 63,664 |
| 2021-10-04 | $1.75 | $1.75 | $1.63 | $1.66 | $1.66 | 105,385 |
| 2021-10-01 | $1.73 | $1.79 | $1.73 | $1.79 | $1.79 | 66,037 |
| 2021-09-30 | $1.75 | $1.81 | $1.69 | $1.73 | $1.73 | 377,195 |
| 2021-09-29 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 4,957 |
| 2021-09-28 | $1.81 | $1.82 | $1.76 | $1.79 | $1.79 | 16,673 |
| 2021-09-27 | $1.85 | $1.88 | $1.81 | $1.82 | $1.82 | 22,444 |
| 2021-09-24 | $1.77 | $1.82 | $1.76 | $1.81 | $1.81 | 4,299 |
| 2021-09-23 | $1.82 | $1.83 | $1.74 | $1.77 | $1.77 | 84,751 |
| 2021-09-22 | $1.92 | $1.92 | $1.82 | $1.82 | $1.82 | 68,503 |
| 2021-09-21 | $1.92 | $1.92 | $1.83 | $1.84 | $1.84 | 19,434 |
| 2021-09-20 | $1.85 | $1.91 | $1.85 | $1.86 | $1.86 | 36,769 |
| 2021-09-17 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 78,462 |
| 2021-09-16 | $1.81 | $1.95 | $1.81 | $1.92 | $1.92 | 8,948 |
| 2021-09-15 | $1.94 | $1.96 | $1.82 | $1.89 | $1.89 | 48,432 |
| 2021-09-14 | $2.07 | $2.10 | $1.92 | $1.96 | $1.96 | 89,070 |
| 2021-09-13 | $2.00 | $2.07 | $1.95 | $2.07 | $2.07 | 180,376 |
| 2021-09-10 | $1.90 | $2.01 | $1.90 | $1.95 | $1.95 | 319,479 |
| 2021-09-09 | $1.96 | $2.00 | $1.91 | $2.00 | $2.00 | 36,698 |
| 2021-09-08 | $2.00 | $2.00 | $1.93 | $1.95 | $1.95 | 279,281 |
| 2021-09-07 | $1.79 | $2.00 | $1.79 | $2.00 | $2.00 | 413,446 |
| 2021-09-03 | $1.75 | $1.96 | $1.75 | $1.93 | $1.93 | 377,486 |
| 2021-09-02 | $1.80 | $1.85 | $1.73 | $1.75 | $1.75 | 202,876 |
| 2021-09-01 | $1.73 | $1.76 | $1.70 | $1.74 | $1.74 | 86,564 |
| 2021-08-31 | $1.77 | $1.80 | $1.74 | $1.74 | $1.74 | 29,038 |
| 2021-08-30 | $1.75 | $1.77 | $1.74 | $1.74 | $1.74 | 47,509 |
| 2021-08-27 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 26,341 |
| 2021-08-26 | $1.73 | $1.78 | $1.73 | $1.75 | $1.75 | 16,366 |
| 2021-08-25 | $1.73 | $1.73 | $1.69 | $1.72 | $1.72 | 43,126 |
| 2021-08-24 | $1.72 | $1.75 | $1.70 | $1.72 | $1.72 | 76,663 |
| 2021-08-23 | $1.70 | $1.74 | $1.68 | $1.71 | $1.71 | 82,078 |
| 2021-08-20 | $1.70 | $1.74 | $1.55 | $1.68 | $1.68 | 215,594 |
| 2021-08-19 | $1.77 | $1.78 | $1.70 | $1.70 | $1.70 | 67,502 |
| 2021-08-18 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 56,651 |
| 2021-08-17 | $1.95 | $1.95 | $1.79 | $1.79 | $1.79 | 273,218 |
| 2021-08-16 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 157,465 |
| 2021-08-13 | $1.86 | $1.90 | $1.83 | $1.85 | $1.85 | 45,525 |
| 2021-08-12 | $1.85 | $1.89 | $1.82 | $1.86 | $1.86 | 83,802 |
| 2021-08-11 | $1.85 | $1.89 | $1.85 | $1.85 | $1.85 | 11,653 |
| 2021-08-10 | $1.86 | $1.93 | $1.80 | $1.85 | $1.85 | 262,768 |
| 2021-08-09 | $1.95 | $1.95 | $1.85 | $1.86 | $1.86 | 125,612 |
| 2021-08-06 | $1.76 | $1.85 | $1.76 | $1.83 | $1.83 | 185,024 |
| 2021-08-05 | $1.89 | $1.89 | $1.75 | $1.77 | $1.77 | 33,363 |
| 2021-08-04 | $1.66 | $1.88 | $1.66 | $1.79 | $1.79 | 175,199 |
| 2021-08-03 | $1.85 | $1.85 | $1.71 | $1.75 | $1.75 | 54,018 |
| 2021-08-02 | $1.86 | $1.90 | $1.80 | $1.81 | $1.81 | 92,570 |
| 2021-07-30 | $1.95 | $1.97 | $1.85 | $1.90 | $1.90 | 289,994 |
| 2021-07-29 | $1.95 | $2.00 | $1.95 | $1.96 | $1.96 | 90,576 |
| 2021-07-28 | $1.97 | $2.00 | $1.96 | $1.97 | $1.97 | 94,516 |
| 2021-07-27 | $1.96 | $2.05 | $1.95 | $1.96 | $1.96 | 350,761 |
| 2021-07-26 | $2.00 | $2.04 | $1.92 | $1.96 | $1.96 | 183,232 |
| 2021-07-23 | $1.84 | $2.01 | $1.84 | $1.94 | $1.94 | 388,362 |
| 2021-07-22 | $1.84 | $2.08 | $1.84 | $1.86 | $1.86 | 182,310 |
| 2021-07-21 | $1.83 | $1.91 | $1.83 | $1.86 | $1.86 | 54,239 |
| 2021-07-20 | $1.86 | $1.97 | $1.85 | $1.86 | $1.86 | 157,624 |
| 2021-07-19 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 178,954 |
| 2021-07-16 | $1.95 | $1.96 | $1.89 | $1.90 | $1.90 | 126,733 |
| 2021-07-15 | $2.01 | $2.01 | $1.90 | $1.97 | $1.97 | 152,673 |
| 2021-07-14 | $2.00 | $2.04 | $1.90 | $2.00 | $2.00 | 897,448 |
| 2021-07-13 | $2.10 | $2.21 | $2.00 | $2.02 | $2.02 | 574,188 |
| 2021-07-12 | $2.30 | $2.30 | $2.13 | $2.20 | $2.20 | 707,612 |
| 2021-07-09 | $2.06 | $2.35 | $2.00 | $2.35 | $2.35 | 3,245,557 |
| 2021-07-08 | $1.37 | $1.43 | $1.37 | $1.42 | $1.42 | 69,423 |
| 2021-07-07 | $1.41 | $1.45 | $1.38 | $1.42 | $1.42 | 90,273 |
| 2021-07-06 | $1.41 | $1.43 | $1.37 | $1.40 | $1.40 | 74,216 |
| 2021-07-02 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 39,104 |
| 2021-07-01 | $1.42 | $1.50 | $1.36 | $1.37 | $1.37 | 180,733 |
| 2021-06-30 | $1.53 | $1.53 | $1.40 | $1.42 | $1.42 | 189,728 |
| 2021-06-29 | $1.59 | $1.59 | $1.47 | $1.48 | $1.48 | 149,382 |
| 2021-06-28 | $1.54 | $1.62 | $1.48 | $1.58 | $1.58 | 372,986 |
| 2021-06-25 | $1.50 | $1.55 | $1.48 | $1.52 | $1.52 | 151,814 |
| 2021-06-24 | $1.45 | $1.59 | $1.42 | $1.53 | $1.53 | 1,051,666 |
| 2021-06-23 | $0.97 | $1.67 | $0.96 | $1.41 | $1.41 | 2,092,020 |
| 2021-06-22 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 19,123 |
| 2021-06-21 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 28,398 |
| 2021-06-18 | $1.03 | $1.05 | $0.94 | $0.98 | $0.98 | 158,739 |
| 2021-06-17 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 17,443 |
| 2021-06-16 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 27,277 |
| 2021-06-15 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 95,673 |
| 2021-06-14 | $0.95 | $1.04 | $0.95 | $1.00 | $1.00 | 59,220 |
| 2021-06-11 | $0.93 | $1.00 | $0.90 | $0.95 | $0.95 | 85,263 |
| 2021-06-10 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 52,502 |
| 2021-06-09 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 83,880 |
| 2021-06-08 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 74,881 |
| 2021-06-07 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 74,876 |
| 2021-06-04 | $0.86 | $0.96 | $0.86 | $0.96 | $0.96 | 120,859 |
| 2021-06-03 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 77,397 |
| 2021-06-02 | $0.89 | $0.91 | $0.85 | $0.90 | $0.90 | 95,085 |
| 2021-06-01 | $0.85 | $0.91 | $0.83 | $0.89 | $0.89 | 146,493 |
| 2021-05-28 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 48,332 |
| 2021-05-27 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 20,645 |
| 2021-05-26 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 16,831 |
| 2021-05-25 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 50,592 |
| 2021-05-24 | $0.85 | $1.07 | $0.82 | $1.07 | $1.07 | 57,948 |
| 2021-05-21 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 59,706 |
| 2021-05-20 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 44,379 |
| 2021-05-19 | $0.82 | $0.86 | $0.78 | $0.86 | $0.86 | 60,157 |
| 2021-05-18 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 12,293 |
| 2021-05-17 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 17,551 |
| 2021-05-14 | $0.82 | $0.84 | $0.76 | $0.82 | $0.82 | 100,257 |
| 2021-05-13 | $0.76 | $0.85 | $0.76 | $0.79 | $0.79 | 76,229 |
| 2021-05-12 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 167,084 |
| 2021-05-11 | $0.89 | $0.90 | $0.80 | $0.84 | $0.84 | 341,527 |
| 2021-05-10 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 111,899 |
| 2021-05-07 | $0.90 | $0.98 | $0.90 | $0.94 | $0.94 | 82,311 |
| 2021-05-06 | $1.00 | $1.18 | $0.90 | $1.18 | $1.18 | 47,761 |
| 2021-05-04 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 71,827 |
| 2021-05-03 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 95,743 |
| 2021-04-30 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 102,923 |
| 2021-04-29 | $0.99 | $1.03 | $0.93 | $1.01 | $1.01 | 23,107 |
| 2021-04-28 | $0.97 | $1.00 | $0.91 | $1.00 | $1.00 | 55,501 |
| 2021-04-27 | $0.94 | $0.98 | $0.89 | $0.90 | $0.90 | 54,236 |
| 2021-04-26 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 26,489 |
| 2021-04-23 | $0.92 | $0.97 | $0.88 | $0.95 | $0.95 | 66,184 |
| 2021-04-22 | $0.94 | $0.98 | $0.89 | $0.91 | $0.91 | 87,508 |
| 2021-04-21 | $0.90 | $0.94 | $0.85 | $0.94 | $0.94 | 160,988 |
| 2021-04-20 | $0.91 | $0.98 | $0.90 | $0.98 | $0.98 | 53,890 |
| 2021-04-19 | $0.95 | $1.03 | $0.92 | $0.94 | $0.94 | 80,634 |
| 2021-04-16 | $0.96 | $1.07 | $0.93 | $1.05 | $1.05 | 174,114 |
| 2021-04-15 | $1.05 | $1.09 | $0.88 | $0.92 | $0.92 | 131,859 |
| 2021-04-14 | $1.05 | $1.11 | $1.03 | $1.05 | $1.05 | 49,432 |
| 2021-04-13 | $1.15 | $1.20 | $1.07 | $1.07 | $1.07 | 53,747 |
| 2021-04-12 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 16,373 |
| 2021-04-09 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 52,793 |
| 2021-04-08 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 39,434 |
| 2021-04-07 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 38,045 |
| 2021-04-06 | $1.05 | $1.20 | $1.05 | $1.15 | $1.15 | 40,049 |
| 2021-04-05 | $1.08 | $1.15 | $1.05 | $1.15 | $1.15 | 69,505 |
| 2021-04-01 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 13,043 |
| 2021-03-31 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 23,942 |
| 2021-03-30 | $1.07 | $1.21 | $1.07 | $1.15 | $1.15 | 73,855 |
| 2021-03-29 | $1.01 | $1.21 | $1.01 | $1.14 | $1.14 | 128,959 |
| 2021-03-26 | $1.00 | $1.07 | $0.95 | $1.05 | $1.05 | 119,794 |
| 2021-03-25 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 201,892 |
| 2021-03-24 | $1.20 | $1.29 | $1.03 | $1.15 | $1.15 | 197,010 |
| 2021-03-23 | $1.24 | $1.31 | $1.07 | $1.15 | $1.15 | 102,885 |
| 2021-03-22 | $1.25 | $1.32 | $1.21 | $1.25 | $1.25 | 70,649 |
| 2021-03-19 | $1.34 | $1.38 | $1.25 | $1.25 | $1.25 | 154,459 |
| 2021-03-18 | $1.39 | $1.39 | $1.21 | $1.29 | $1.29 | 80,447 |
| 2021-03-17 | $1.27 | $1.34 | $1.25 | $1.32 | $1.32 | 52,713 |
| 2021-03-16 | $1.34 | $1.40 | $1.30 | $1.32 | $1.32 | 224,749 |
| 2021-03-15 | $1.37 | $1.42 | $1.34 | $1.34 | $1.34 | 118,534 |
| 2021-03-12 | $1.34 | $1.45 | $1.34 | $1.38 | $1.38 | 125,204 |
| 2021-03-11 | $1.35 | $1.45 | $1.29 | $1.43 | $1.43 | 101,647 |
| 2021-03-10 | $1.32 | $1.32 | $1.20 | $1.25 | $1.25 | 101,114 |
| 2021-03-09 | $1.21 | $1.33 | $1.11 | $1.25 | $1.25 | 112,727 |
| 2021-03-08 | $1.08 | $1.19 | $1.04 | $1.16 | $1.16 | 515,309 |
| 2021-03-05 | $1.05 | $1.15 | $0.95 | $1.00 | $1.00 | 1,344,351 |
| 2021-03-04 | $1.35 | $1.37 | $1.02 | $1.13 | $1.13 | 291,802 |
| 2021-03-03 | $1.65 | $1.69 | $1.34 | $1.41 | $1.41 | 268,741 |
| 2021-03-02 | $1.91 | $1.94 | $1.47 | $1.65 | $1.65 | 253,534 |
| 2021-03-01 | $1.97 | $2.00 | $1.81 | $1.91 | $1.91 | 136,468 |
| 2021-02-26 | $1.80 | $2.00 | $1.76 | $1.97 | $1.97 | 188,625 |
| 2021-02-25 | $2.14 | $2.23 | $1.79 | $1.87 | $1.87 | 248,796 |
| 2021-02-24 | $2.24 | $2.24 | $1.86 | $2.12 | $2.12 | 244,541 |
| 2021-02-23 | $2.16 | $2.26 | $2.00 | $2.04 | $2.04 | 297,494 |
| 2021-02-22 | $2.45 | $2.48 | $2.37 | $2.40 | $2.40 | 175,844 |
| 2021-02-19 | $2.35 | $2.49 | $2.30 | $2.36 | $2.36 | 242,310 |
| 2021-02-18 | $2.15 | $2.26 | $2.15 | $2.22 | $2.22 | 76,912 |
| 2021-02-17 | $2.27 | $2.50 | $2.23 | $2.23 | $2.23 | 111,074 |
| 2021-02-16 | $2.24 | $2.40 | $2.24 | $2.28 | $2.28 | 150,388 |
| 2021-02-12 | $2.44 | $2.44 | $2.15 | $2.21 | $2.21 | 279,638 |
| 2021-02-11 | $2.29 | $2.53 | $2.25 | $2.29 | $2.29 | 78,908 |
| 2021-02-10 | $2.45 | $2.57 | $2.33 | $2.50 | $2.50 | 129,821 |
| 2021-02-09 | $2.44 | $2.55 | $2.40 | $2.40 | $2.40 | 165,558 |
| 2021-02-08 | $2.65 | $2.70 | $2.44 | $2.50 | $2.50 | 490,290 |
| 2021-02-05 | $2.25 | $2.35 | $2.17 | $2.24 | $2.24 | 173,344 |
| 2021-02-04 | $2.20 | $2.34 | $2.07 | $2.17 | $2.17 | 225,997 |
| 2021-02-03 | $2.08 | $2.20 | $2.02 | $2.14 | $2.14 | 162,201 |
| 2021-02-02 | $2.00 | $2.25 | $2.00 | $2.10 | $2.10 | 206,151 |
| 2021-02-01 | $1.86 | $1.92 | $1.76 | $1.90 | $1.90 | 340,988 |
| 2021-01-29 | $1.81 | $1.92 | $1.70 | $1.77 | $1.77 | 124,106 |
| 2021-01-28 | $1.89 | $2.13 | $1.80 | $1.85 | $1.85 | 260,277 |
| 2021-01-27 | $2.13 | $2.30 | $1.75 | $1.95 | $1.95 | 491,065 |
| 2021-01-26 | $2.31 | $2.45 | $2.25 | $2.29 | $2.29 | 356,100 |
| 2021-01-25 | $2.50 | $2.74 | $2.28 | $2.34 | $2.34 | 309,031 |
| 2021-01-22 | $2.40 | $2.40 | $2.20 | $2.38 | $2.38 | 443,436 |
| 2021-01-21 | $2.39 | $2.45 | $2.21 | $2.33 | $2.33 | 303,341 |
| 2021-01-20 | $2.16 | $2.39 | $2.10 | $2.21 | $2.21 | 219,811 |
| 2021-01-19 | $2.40 | $2.40 | $2.00 | $2.16 | $2.16 | 314,482 |