FlexShopper Inc (FPAY) Stock

Data as of May 2, 2025

$1.35 ($-0.02) -1.82%

FlexShopper Inc - Daily Information

Click for more stock information on FlexShopper Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.34
Previous Close	$1.35
High	$1.47
Low	$1.33
Adjusted Open	$1.34
Previous Adjusted Close	$1.35
Adjusted High	$1.47
Adjusted Low	$1.33

About FlexShopper Inc (FPAY)

FlexShopper, LLC, a wholly owned subsidiary of FlexShopper, Inc. (FPAY), is a financial and technology company that provides brand name electronics, home furnishings and other durable goods to consumers on a lease-to-own (LTO) basis through its e-commerce marketplace (www.FlexShopper.com) as well as its patented and patent pending systems. FlexShopper also provides LTO technology platforms to retailers and e-retailers to facilitate transactions with consumers that want to acquire their products, but do not have sufficient cash or credit. FlexShopper approves consumers utilizing its proprietary consumer screening model, collects from consumers under an LTO contract and funds the LTO transactions by paying merchants for the goods.

Invest in FlexShopper Inc (FPAY)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for FlexShopper Inc (FPAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.34	$1.47	$1.33	$1.35	$1.35	20,660
2025-05-01	$1.28	$1.39	$1.26	$1.38	$1.38	283,744
2025-04-30	$1.29	$1.29	$1.25	$1.26	$1.26	15,478
2025-04-29	$1.28	$1.32	$1.27	$1.29	$1.29	17,647
2025-04-28	$1.38	$1.38	$1.27	$1.28	$1.28	34,205
2025-04-25	$1.33	$1.37	$1.27	$1.36	$1.36	32,960
2025-04-24	$1.19	$1.31	$1.19	$1.31	$1.31	79,547
2025-04-23	$1.24	$1.24	$1.16	$1.18	$1.18	80,395
2025-04-22	$1.15	$1.16	$1.13	$1.15	$1.15	36,899
2025-04-21	$1.18	$1.18	$1.13	$1.14	$1.14	42,274
2025-04-17	$1.23	$1.23	$1.17	$1.18	$1.18	43,079
2025-04-16	$1.20	$1.25	$1.20	$1.20	$1.20	14,716
2025-04-15	$1.23	$1.25	$1.22	$1.22	$1.22	11,056
2025-04-14	$1.20	$1.26	$1.15	$1.20	$1.20	36,519
2025-04-11	$1.10	$1.17	$1.10	$1.13	$1.13	48,476
2025-04-10	$1.15	$1.21	$1.10	$1.10	$1.10	20,696
2025-04-09	$1.09	$1.21	$1.06	$1.15	$1.15	93,566
2025-04-08	$1.09	$1.12	$1.01	$1.06	$1.06	24,285
2025-04-07	$1.16	$1.16	$0.99	$1.09	$1.09	205,994
2025-04-04	$1.20	$1.24	$1.10	$1.14	$1.14	141,738
2025-04-03	$1.26	$1.26	$1.18	$1.20	$1.20	40,030
2025-04-02	$1.28	$1.31	$1.28	$1.29	$1.29	24,104
2025-04-01	$1.30	$1.31	$1.28	$1.31	$1.31	30,442
2025-03-31	$1.32	$1.34	$1.28	$1.28	$1.28	61,864
2025-03-28	$1.36	$1.37	$1.33	$1.35	$1.35	51,205
2025-03-27	$1.38	$1.38	$1.33	$1.37	$1.37	25,248
2025-03-26	$1.37	$1.39	$1.36	$1.37	$1.37	13,385
2025-03-25	$1.37	$1.44	$1.37	$1.39	$1.39	36,756
2025-03-24	$1.33	$1.41	$1.31	$1.40	$1.40	151,815
2025-03-21	$1.59	$1.59	$1.33	$1.33	$1.33	156,283
2025-03-20	$1.47	$1.56	$1.47	$1.55	$1.55	29,500
2025-03-19	$1.44	$1.54	$1.43	$1.52	$1.52	50,373
2025-03-18	$1.47	$1.48	$1.44	$1.47	$1.47	16,827
2025-03-17	$1.43	$1.47	$1.40	$1.47	$1.47	41,579
2025-03-14	$1.34	$1.44	$1.33	$1.42	$1.42	42,212
2025-03-13	$1.40	$1.43	$1.30	$1.37	$1.37	33,102
2025-03-12	$1.41	$1.50	$1.38	$1.42	$1.42	60,987
2025-03-11	$1.47	$1.48	$1.35	$1.41	$1.41	60,575
2025-03-10	$1.50	$1.50	$1.37	$1.41	$1.41	60,263
2025-03-07	$1.45	$1.45	$1.38	$1.43	$1.43	58,709
2025-03-06	$1.45	$1.48	$1.42	$1.44	$1.44	98,481
2025-03-05	$1.47	$1.50	$1.42	$1.44	$1.44	89,102
2025-03-04	$1.40	$1.47	$1.35	$1.47	$1.47	143,742
2025-03-03	$1.50	$1.62	$1.40	$1.42	$1.42	72,118
2025-02-28	$1.40	$1.60	$1.32	$1.49	$1.49	177,784
2025-02-27	$1.48	$1.50	$1.38	$1.39	$1.39	127,683
2025-02-26	$1.61	$1.61	$1.45	$1.48	$1.48	155,026
2025-02-25	$1.55	$1.60	$1.51	$1.58	$1.58	79,187
2025-02-24	$1.58	$1.59	$1.53	$1.57	$1.57	87,875
2025-02-21	$1.55	$1.63	$1.51	$1.60	$1.60	123,662
2025-02-20	$1.59	$1.59	$1.52	$1.55	$1.55	98,519
2025-02-19	$1.63	$1.63	$1.55	$1.58	$1.58	76,016
2025-02-18	$1.72	$1.72	$1.62	$1.64	$1.64	122,287
2025-02-14	$1.68	$1.72	$1.62	$1.67	$1.67	134,685
2025-02-13	$1.62	$1.70	$1.50	$1.67	$1.67	268,358
2025-02-12	$1.70	$1.70	$1.55	$1.62	$1.62	216,749
2025-02-11	$1.70	$1.80	$1.62	$1.66	$1.66	278,024
2025-02-10	$1.58	$1.70	$1.50	$1.69	$1.69	603,552
2025-02-07	$1.47	$1.52	$1.39	$1.43	$1.43	86,160
2025-02-06	$1.45	$1.52	$1.44	$1.47	$1.47	128,309
2025-02-05	$1.40	$1.47	$1.40	$1.44	$1.44	54,175
2025-02-04	$1.42	$1.44	$1.39	$1.39	$1.39	47,520
2025-02-03	$1.38	$1.44	$1.33	$1.42	$1.42	113,514
2025-01-31	$1.43	$1.48	$1.38	$1.40	$1.40	130,858
2025-01-30	$1.40	$1.44	$1.34	$1.41	$1.41	125,119
2025-01-29	$1.33	$1.44	$1.31	$1.41	$1.41	130,953
2025-01-28	$1.35	$1.38	$1.30	$1.34	$1.34	154,006
2025-01-27	$1.43	$1.43	$1.32	$1.35	$1.35	169,190
2025-01-24	$1.46	$1.49	$1.41	$1.43	$1.43	162,617
2025-01-23	$1.53	$1.56	$1.41	$1.44	$1.44	281,004
2025-01-22	$1.66	$1.69	$1.45	$1.48	$1.48	331,597
2025-01-21	$1.70	$1.70	$1.58	$1.63	$1.63	339,010
2025-01-17	$1.62	$1.70	$1.62	$1.66	$1.66	133,732
2025-01-16	$1.70	$1.73	$1.60	$1.63	$1.63	171,764
2025-01-15	$1.79	$1.79	$1.66	$1.69	$1.69	237,480
2025-01-14	$1.74	$1.80	$1.66	$1.70	$1.70	204,046
2025-01-13	$1.84	$1.84	$1.61	$1.70	$1.70	499,223
2025-01-10	$1.92	$2.06	$1.87	$1.90	$1.90	423,889
2025-01-08	$2.31	$2.31	$1.84	$1.96	$1.96	1,040,344
2025-01-07	$2.28	$2.37	$2.05	$2.12	$2.12	1,368,032
2025-01-06	$2.04	$2.30	$1.90	$2.15	$2.15	2,446,852
2025-01-03	$1.63	$1.66	$1.56	$1.63	$1.63	54,613
2025-01-02	$1.73	$1.82	$1.65	$1.66	$1.66	44,189
2024-12-31	$1.65	$1.81	$1.65	$1.71	$1.71	154,143
2024-12-30	$1.50	$1.67	$1.50	$1.61	$1.61	174,337
2024-12-27	$1.54	$1.55	$1.43	$1.50	$1.50	109,582
2024-12-26	$1.63	$1.65	$1.54	$1.54	$1.54	70,987
2024-12-24	$1.61	$1.69	$1.59	$1.65	$1.65	81,128
2024-12-23	$1.63	$1.64	$1.42	$1.58	$1.58	257,684
2024-12-20	$1.52	$1.60	$1.36	$1.43	$1.43	257,260
2024-12-19	$1.65	$1.66	$1.56	$1.60	$1.60	107,716
2024-12-18	$1.67	$1.73	$1.58	$1.67	$1.67	338,436
2024-12-17	$1.79	$1.82	$1.65	$1.72	$1.72	86,835
2024-12-16	$1.88	$1.93	$1.78	$1.80	$1.80	160,829
2024-12-13	$1.84	$1.91	$1.77	$1.85	$1.85	136,147
2024-12-12	$1.85	$1.89	$1.76	$1.79	$1.79	121,466
2024-12-11	$1.99	$1.99	$1.85	$1.85	$1.85	75,918
2024-12-10	$2.05	$2.06	$1.92	$1.96	$1.96	88,837
2024-12-09	$2.11	$2.15	$1.93	$2.04	$2.04	184,541
2024-12-06	$1.98	$2.12	$1.90	$2.07	$2.07	190,617
2024-12-05	$1.94	$2.04	$1.86	$1.89	$1.89	89,018
2024-12-04	$1.99	$2.07	$1.88	$1.93	$1.93	54,614
2024-12-03	$2.14	$2.14	$1.85	$1.92	$1.92	190,867
2024-12-02	$2.18	$2.19	$2.00	$2.18	$2.18	411,350
2024-11-29	$1.89	$2.17	$1.89	$1.98	$1.98	437,470
2024-11-27	$1.83	$1.86	$1.72	$1.85	$1.85	166,082
2024-11-26	$1.74	$1.85	$1.67	$1.69	$1.69	78,094
2024-11-25	$1.62	$1.82	$1.62	$1.77	$1.77	116,821
2024-11-22	$1.61	$1.72	$1.61	$1.68	$1.68	57,570
2024-11-21	$1.69	$1.72	$1.65	$1.66	$1.66	37,131
2024-11-20	$1.60	$1.75	$1.51	$1.73	$1.73	79,598
2024-11-19	$1.69	$1.76	$1.60	$1.62	$1.62	128,310
2024-11-18	$1.53	$1.73	$1.49	$1.71	$1.71	170,998
2024-11-15	$1.48	$1.57	$1.44	$1.53	$1.53	153,594
2024-11-14	$1.49	$1.55	$1.30	$1.45	$1.45	567,524
2024-11-13	$1.32	$1.32	$1.24	$1.29	$1.29	57,793
2024-11-12	$1.19	$1.29	$1.19	$1.27	$1.27	50,332
2024-11-11	$1.20	$1.23	$1.14	$1.21	$1.21	129,838
2024-11-08	$1.14	$1.20	$1.11	$1.18	$1.18	36,452
2024-11-07	$1.15	$1.17	$1.12	$1.15	$1.15	43,274
2024-11-06	$1.21	$1.21	$1.15	$1.16	$1.16	77,007
2024-11-05	$1.13	$1.17	$1.13	$1.16	$1.16	53,587
2024-11-04	$1.11	$1.22	$1.09	$1.14	$1.14	208,098
2024-11-01	$1.19	$1.25	$1.11	$1.17	$1.17	125,395
2024-10-31	$1.46	$1.58	$1.20	$1.24	$1.24	467,581
2024-10-30	$1.48	$1.48	$1.31	$1.38	$1.38	479,872
2024-10-29	$1.65	$1.65	$1.44	$1.48	$1.48	201,938
2024-10-28	$1.75	$1.85	$1.53	$1.59	$1.59	475,561
2024-10-25	$1.51	$1.61	$1.46	$1.57	$1.57	303,564
2024-10-24	$1.47	$1.60	$1.45	$1.46	$1.46	226,530
2024-10-23	$1.35	$1.50	$1.34	$1.45	$1.45	267,267
2024-10-22	$1.26	$1.34	$1.26	$1.34	$1.34	36,554
2024-10-21	$1.29	$1.33	$1.23	$1.29	$1.29	161,571
2024-10-18	$1.23	$1.25	$1.17	$1.23	$1.23	50,657
2024-10-17	$1.29	$1.29	$1.19	$1.22	$1.22	109,491
2024-10-16	$1.25	$1.27	$1.21	$1.26	$1.26	85,587
2024-10-15	$1.28	$1.29	$1.22	$1.28	$1.28	70,342
2024-10-14	$1.23	$1.32	$1.21	$1.29	$1.29	76,840
2024-10-11	$1.23	$1.23	$1.18	$1.19	$1.19	33,630
2024-10-10	$1.29	$1.29	$1.24	$1.25	$1.25	12,175
2024-10-09	$1.30	$1.32	$1.25	$1.28	$1.28	91,133
2024-10-08	$1.32	$1.35	$1.27	$1.33	$1.33	82,671
2024-10-07	$1.30	$1.36	$1.27	$1.30	$1.30	49,500
2024-10-04	$1.20	$1.30	$1.19	$1.28	$1.28	104,755
2024-10-03	$1.17	$1.23	$1.09	$1.22	$1.22	43,690
2024-10-02	$1.17	$1.19	$1.08	$1.17	$1.17	65,072
2024-10-01	$1.12	$1.17	$1.09	$1.12	$1.12	207,325
2024-09-30	$1.01	$1.03	$0.99	$1.03	$1.03	23,493
2024-09-27	$1.03	$1.03	$0.99	$1.03	$1.03	7,232
2024-09-26	$1.01	$1.02	$1.00	$1.01	$1.01	33,096
2024-09-25	$0.99	$1.03	$0.99	$1.01	$1.01	12,218
2024-09-24	$1.03	$1.04	$0.98	$1.00	$1.00	9,853
2024-09-23	$1.04	$1.04	$0.99	$1.04	$1.04	25,199
2024-09-20	$1.06	$1.06	$1.01	$1.05	$1.05	65,852
2024-09-19	$1.01	$1.06	$1.01	$1.05	$1.05	48,262
2024-09-18	$1.00	$1.03	$0.99	$1.02	$1.02	33,154
2024-09-17	$1.03	$1.04	$1.00	$1.00	$1.00	17,021
2024-09-16	$1.02	$1.03	$0.97	$1.00	$1.00	59,602
2024-09-13	$1.01	$1.05	$1.01	$1.03	$1.03	82,188
2024-09-12	$1.04	$1.06	$1.00	$1.01	$1.01	54,500
2024-09-11	$1.03	$1.03	$0.99	$1.01	$1.01	27,614
2024-09-10	$1.13	$1.14	$0.99	$1.01	$1.01	247,028
2024-09-09	$1.10	$1.11	$1.05	$1.10	$1.10	11,062
2024-09-06	$1.05	$1.09	$1.04	$1.08	$1.08	13,703
2024-09-05	$1.09	$1.10	$1.08	$1.08	$1.08	19,017
2024-09-04	$1.09	$1.10	$1.07	$1.07	$1.07	15,815
2024-09-03	$1.11	$1.12	$1.08	$1.09	$1.09	24,216
2024-08-30	$1.06	$1.10	$1.06	$1.09	$1.09	1,122
2024-08-29	$1.11	$1.13	$1.06	$1.08	$1.08	48,937
2024-08-28	$1.12	$1.12	$1.07	$1.07	$1.07	11,390
2024-08-27	$1.07	$1.11	$1.06	$1.08	$1.08	9,295
2024-08-26	$1.11	$1.12	$1.05	$1.07	$1.07	36,747
2024-08-23	$1.15	$1.16	$1.08	$1.10	$1.10	118,601
2024-08-22	$1.21	$1.23	$1.16	$1.16	$1.16	53,935
2024-08-21	$1.14	$1.22	$1.14	$1.21	$1.21	39,745
2024-08-20	$1.19	$1.20	$1.13	$1.18	$1.18	32,109
2024-08-19	$1.13	$1.20	$1.12	$1.18	$1.18	71,669
2024-08-16	$1.14	$1.16	$1.13	$1.14	$1.14	37,421
2024-08-15	$1.09	$1.13	$1.07	$1.13	$1.13	40,066
2024-08-14	$1.06	$1.11	$1.06	$1.11	$1.11	21,149
2024-08-13	$1.05	$1.07	$1.03	$1.07	$1.07	42,412
2024-08-12	$0.98	$1.05	$0.97	$1.05	$1.05	11,672
2024-08-09	$1.05	$1.05	$0.99	$1.01	$1.01	39,694
2024-08-08	$1.10	$1.10	$1.05	$1.05	$1.05	8,076
2024-08-07	$1.06	$1.07	$1.04	$1.06	$1.06	7,338
2024-08-06	$1.03	$1.07	$1.03	$1.06	$1.06	15,674
2024-08-05	$1.05	$1.09	$1.02	$1.05	$1.05	20,107
2024-08-02	$1.06	$1.09	$1.06	$1.07	$1.07	10,370
2024-08-01	$1.07	$1.10	$1.07	$1.10	$1.10	1,866
2024-07-31	$1.06	$1.18	$1.06	$1.11	$1.11	15,950
2024-07-30	$1.10	$1.10	$1.08	$1.08	$1.08	4,315
2024-07-29	$1.09	$1.09	$1.05	$1.08	$1.08	15,290
2024-07-26	$1.12	$1.12	$1.07	$1.08	$1.08	7,597
2024-07-25	$1.08	$1.10	$1.06	$1.06	$1.06	28,555
2024-07-24	$1.10	$1.11	$1.08	$1.08	$1.08	13,665
2024-07-23	$1.13	$1.13	$1.06	$1.07	$1.07	99,305
2024-07-22	$1.17	$1.17	$1.14	$1.15	$1.15	3,032
2024-07-19	$1.16	$1.17	$1.13	$1.13	$1.13	32,914
2024-07-18	$1.19	$1.19	$1.14	$1.17	$1.17	9,928
2024-07-17	$1.18	$1.19	$1.14	$1.19	$1.19	11,260
2024-07-16	$1.19	$1.23	$1.16	$1.22	$1.22	20,792
2024-07-15	$1.23	$1.25	$1.19	$1.19	$1.19	13,147
2024-07-12	$1.15	$1.25	$1.15	$1.20	$1.20	19,433
2024-07-11	$1.18	$1.20	$1.15	$1.17	$1.17	5,922
2024-07-10	$1.17	$1.18	$1.14	$1.16	$1.16	13,699
2024-07-09	$1.15	$1.18	$1.15	$1.16	$1.16	8,403
2024-07-08	$1.17	$1.18	$1.15	$1.16	$1.16	20,342
2024-07-05	$1.20	$1.26	$1.15	$1.18	$1.18	35,928
2024-07-03	$1.25	$1.28	$1.23	$1.24	$1.24	12,669
2024-07-02	$1.24	$1.28	$1.19	$1.24	$1.24	11,332
2024-07-01	$1.24	$1.28	$1.23	$1.27	$1.27	11,674
2024-06-28	$1.26	$1.28	$1.25	$1.28	$1.28	30,721
2024-06-27	$1.20	$1.26	$1.20	$1.24	$1.24	18,382
2024-06-26	$1.23	$1.25	$1.21	$1.25	$1.25	25,241
2024-06-25	$1.17	$1.24	$1.15	$1.24	$1.24	35,345
2024-06-24	$1.28	$1.28	$1.20	$1.20	$1.20	12,333
2024-06-21	$1.23	$1.25	$1.20	$1.25	$1.25	25,368
2024-06-20	$1.22	$1.27	$1.22	$1.22	$1.22	10,813
2024-06-18	$1.28	$1.29	$1.18	$1.22	$1.22	24,307
2024-06-17	$1.25	$1.26	$1.17	$1.22	$1.22	59,276
2024-06-14	$1.29	$1.29	$1.23	$1.26	$1.26	29,182
2024-06-13	$1.25	$1.26	$1.22	$1.26	$1.26	26,061
2024-06-12	$1.18	$1.23	$1.17	$1.22	$1.22	16,186
2024-06-11	$1.14	$1.19	$1.13	$1.18	$1.18	52,470
2024-06-10	$1.20	$1.20	$1.15	$1.16	$1.16	44,670
2024-06-07	$1.10	$1.20	$1.10	$1.16	$1.16	145,234
2024-06-06	$1.12	$1.12	$1.10	$1.12	$1.12	24,114
2024-06-05	$1.08	$1.12	$1.08	$1.10	$1.10	27,511
2024-06-04	$1.10	$1.12	$1.08	$1.08	$1.08	41,566
2024-06-03	$1.10	$1.12	$1.06	$1.11	$1.11	110,495
2024-05-31	$1.11	$1.11	$1.06	$1.10	$1.10	38,472
2024-05-30	$1.14	$1.14	$1.05	$1.11	$1.11	72,064
2024-05-29	$1.11	$1.17	$1.11	$1.14	$1.14	41,743
2024-05-28	$1.13	$1.15	$1.13	$1.14	$1.14	20,450
2024-05-24	$1.13	$1.16	$1.13	$1.15	$1.15	11,587
2024-05-23	$1.17	$1.18	$1.13	$1.14	$1.14	48,976
2024-05-22	$1.14	$1.18	$1.10	$1.17	$1.17	33,917
2024-05-21	$1.19	$1.20	$1.15	$1.15	$1.15	82,981
2024-05-20	$1.10	$1.19	$1.10	$1.18	$1.18	49,492
2024-05-17	$1.09	$1.14	$1.09	$1.11	$1.11	118,781
2024-05-16	$1.10	$1.15	$1.09	$1.14	$1.14	85,935
2024-05-15	$1.07	$1.13	$1.07	$1.10	$1.10	23,368
2024-05-14	$1.15	$1.15	$1.07	$1.10	$1.10	85,623
2024-05-13	$1.10	$1.14	$1.08	$1.10	$1.10	80,600
2024-05-10	$1.12	$1.14	$1.11	$1.11	$1.11	22,541
2024-05-09	$1.16	$1.17	$1.06	$1.11	$1.11	73,896
2024-05-08	$1.06	$1.19	$1.06	$1.19	$1.19	52,634
2024-05-07	$1.11	$1.12	$1.07	$1.10	$1.10	42,610
2024-05-06	$1.02	$1.12	$1.02	$1.09	$1.09	93,497
2024-05-03	$1.04	$1.06	$1.03	$1.04	$1.04	47,020
2024-05-02	$1.08	$1.09	$1.03	$1.03	$1.03	63,433
2024-05-01	$1.07	$1.09	$1.02	$1.03	$1.03	65,529
2024-04-30	$1.00	$1.15	$1.00	$1.10	$1.10	85,321
2024-04-29	$1.04	$1.05	$1.00	$1.01	$1.01	70,516
2024-04-26	$1.05	$1.10	$1.03	$1.03	$1.03	49,409
2024-04-25	$1.06	$1.06	$1.04	$1.04	$1.04	33,748
2024-04-24	$1.07	$1.10	$1.04	$1.07	$1.07	34,875
2024-04-23	$1.06	$1.10	$1.05	$1.09	$1.09	28,128
2024-04-22	$1.10	$1.15	$1.05	$1.07	$1.07	54,642
2024-04-19	$1.09	$1.17	$1.06	$1.07	$1.07	52,694
2024-04-18	$1.17	$1.17	$1.07	$1.11	$1.11	52,154
2024-04-17	$1.10	$1.16	$1.04	$1.14	$1.14	40,770
2024-04-16	$1.08	$1.10	$1.02	$1.06	$1.06	89,555
2024-04-15	$1.11	$1.13	$1.01	$1.08	$1.08	157,544
2024-04-12	$1.15	$1.17	$1.11	$1.13	$1.13	48,931
2024-04-11	$1.15	$1.16	$1.12	$1.15	$1.15	81,745
2024-04-10	$1.23	$1.23	$1.15	$1.15	$1.15	61,041
2024-04-09	$1.28	$1.28	$1.22	$1.23	$1.23	54,907
2024-04-08	$1.37	$1.37	$1.26	$1.30	$1.30	209,075
2024-04-05	$1.34	$1.38	$1.34	$1.36	$1.36	70,554
2024-04-04	$1.35	$1.43	$1.32	$1.36	$1.36	213,048
2024-04-03	$1.19	$1.35	$1.12	$1.24	$1.24	117,201
2024-04-02	$1.25	$1.28	$1.13	$1.16	$1.16	118,159
2024-04-01	$1.52	$1.52	$1.22	$1.36	$1.36	241,938
2024-03-28	$1.42	$1.51	$1.36	$1.49	$1.49	29,467
2024-03-27	$1.35	$1.44	$1.32	$1.37	$1.37	39,384
2024-03-26	$1.27	$1.35	$1.27	$1.31	$1.31	27,747
2024-03-25	$1.26	$1.27	$1.25	$1.25	$1.25	17,083
2024-03-22	$1.24	$1.26	$1.24	$1.26	$1.26	13,335
2024-03-21	$1.21	$1.26	$1.21	$1.24	$1.24	10,942
2024-03-20	$1.24	$1.24	$1.21	$1.23	$1.23	18,706
2024-03-19	$1.18	$1.26	$1.18	$1.25	$1.25	23,979
2024-03-18	$1.18	$1.23	$1.15	$1.21	$1.21	30,545
2024-03-15	$1.15	$1.21	$1.15	$1.18	$1.18	18,367
2024-03-14	$1.19	$1.23	$1.13	$1.15	$1.15	19,740
2024-03-13	$1.14	$1.23	$1.14	$1.20	$1.20	71,131
2024-03-12	$1.13	$1.17	$1.13	$1.16	$1.16	35,398
2024-03-11	$1.11	$1.17	$1.09	$1.13	$1.13	46,959
2024-03-08	$1.12	$1.19	$1.11	$1.11	$1.11	56,626
2024-03-07	$1.13	$1.20	$1.13	$1.13	$1.13	34,692
2024-03-06	$1.10	$1.18	$1.10	$1.14	$1.14	39,581
2024-03-05	$1.29	$1.29	$1.19	$1.19	$1.19	32,878
2024-03-04	$1.19	$1.24	$1.19	$1.23	$1.23	55,212
2024-03-01	$1.21	$1.24	$1.20	$1.21	$1.21	18,929
2024-02-29	$1.21	$1.24	$1.12	$1.22	$1.22	50,692
2024-02-28	$1.23	$1.27	$1.17	$1.17	$1.17	17,413
2024-02-27	$1.16	$1.24	$1.13	$1.21	$1.21	28,709
2024-02-26	$1.10	$1.18	$1.10	$1.16	$1.16	15,610
2024-02-23	$1.16	$1.16	$1.11	$1.12	$1.12	12,788
2024-02-22	$1.13	$1.20	$1.07	$1.17	$1.17	71,091
2024-02-21	$1.14	$1.17	$1.10	$1.13	$1.13	52,496
2024-02-20	$1.15	$1.15	$1.11	$1.13	$1.13	38,182
2024-02-16	$1.14	$1.20	$1.14	$1.15	$1.15	14,342
2024-02-15	$1.13	$1.18	$1.11	$1.15	$1.15	52,350
2024-02-14	$1.21	$1.22	$1.16	$1.19	$1.19	19,859
2024-02-13	$1.24	$1.24	$1.09	$1.16	$1.16	64,364
2024-02-12	$1.28	$1.32	$1.24	$1.24	$1.24	32,059
2024-02-09	$1.35	$1.35	$1.26	$1.31	$1.31	20,958
2024-02-08	$1.27	$1.31	$1.23	$1.30	$1.30	14,477
2024-02-07	$1.33	$1.36	$1.25	$1.27	$1.27	23,325
2024-02-06	$1.36	$1.36	$1.28	$1.34	$1.34	23,535
2024-02-05	$1.29	$1.36	$1.23	$1.36	$1.36	49,293
2024-02-02	$1.33	$1.41	$1.31	$1.33	$1.33	64,778
2024-02-01	$1.32	$1.37	$1.26	$1.34	$1.34	52,310
2024-01-31	$1.30	$1.39	$1.30	$1.33	$1.33	25,007
2024-01-30	$1.23	$1.30	$1.23	$1.28	$1.28	69,000
2024-01-29	$1.21	$1.29	$1.21	$1.23	$1.23	44,123
2024-01-26	$1.16	$1.23	$1.16	$1.21	$1.21	29,195
2024-01-25	$1.14	$1.20	$1.12	$1.16	$1.16	72,166
2024-01-24	$1.15	$1.23	$1.12	$1.12	$1.12	58,833
2024-01-23	$1.12	$1.19	$1.11	$1.16	$1.16	65,336
2024-01-22	$1.13	$1.25	$1.12	$1.14	$1.14	178,616
2024-01-19	$1.30	$1.39	$1.20	$1.22	$1.22	170,964
2024-01-18	$1.41	$1.44	$1.34	$1.36	$1.36	37,217
2024-01-17	$1.45	$1.47	$1.40	$1.42	$1.42	36,345
2024-01-16	$1.55	$1.56	$1.40	$1.47	$1.47	88,832
2024-01-12	$1.65	$1.70	$1.62	$1.63	$1.63	53,207
2024-01-11	$1.65	$1.70	$1.61	$1.65	$1.65	50,401
2024-01-10	$1.67	$1.70	$1.67	$1.70	$1.70	38,686
2024-01-09	$1.66	$1.70	$1.62	$1.67	$1.67	47,287
2024-01-08	$1.62	$1.65	$1.56	$1.62	$1.62	92,323
2024-01-05	$1.67	$1.69	$1.62	$1.65	$1.65	67,907
2024-01-04	$1.68	$1.72	$1.61	$1.64	$1.64	133,484
2024-01-03	$1.69	$1.70	$1.62	$1.68	$1.68	91,494
2024-01-02	$1.65	$1.71	$1.50	$1.60	$1.60	201,031
2023-12-29	$1.69	$1.74	$1.60	$1.67	$1.67	114,329
2023-12-28	$1.78	$1.78	$1.72	$1.73	$1.73	179,188
2023-12-27	$1.65	$1.73	$1.63	$1.72	$1.72	94,773
2023-12-26	$1.71	$1.79	$1.56	$1.60	$1.60	195,591
2023-12-22	$1.92	$1.92	$1.70	$1.79	$1.79	163,801
2023-12-21	$1.82	$1.90	$1.66	$1.89	$1.89	124,438
2023-12-20	$1.81	$1.85	$1.75	$1.78	$1.78	146,687
2023-12-19	$1.60	$1.80	$1.55	$1.79	$1.79	308,457
2023-12-18	$1.63	$1.74	$1.45	$1.52	$1.52	155,768
2023-12-15	$1.77	$1.84	$1.57	$1.64	$1.64	139,741
2023-12-14	$1.68	$1.84	$1.65	$1.70	$1.70	145,779
2023-12-13	$1.84	$1.84	$1.57	$1.68	$1.68	91,298
2023-12-12	$1.86	$1.88	$1.80	$1.85	$1.85	94,180
2023-12-11	$1.87	$1.95	$1.81	$1.86	$1.86	214,069
2023-12-08	$1.79	$1.83	$1.74	$1.83	$1.83	100,309
2023-12-07	$1.83	$1.84	$1.64	$1.70	$1.70	110,377
2023-12-06	$1.78	$1.85	$1.69	$1.70	$1.70	102,215
2023-12-05	$1.65	$1.85	$1.65	$1.72	$1.72	158,897
2023-12-04	$1.54	$1.72	$1.52	$1.67	$1.67	310,405
2023-12-01	$1.51	$1.53	$1.45	$1.47	$1.47	71,995
2023-11-30	$1.33	$1.47	$1.31	$1.44	$1.44	43,806
2023-11-29	$1.30	$1.38	$1.26	$1.27	$1.27	68,463
2023-11-28	$1.49	$1.49	$1.23	$1.29	$1.29	110,161
2023-11-27	$1.67	$1.67	$1.46	$1.47	$1.47	45,394
2023-11-24	$1.57	$1.73	$1.53	$1.57	$1.57	73,176
2023-11-22	$1.43	$1.66	$1.30	$1.56	$1.56	198,143
2023-11-21	$1.24	$1.35	$1.24	$1.32	$1.32	122,349
2023-11-20	$1.09	$1.22	$1.09	$1.18	$1.18	44,177
2023-11-17	$1.12	$1.12	$1.09	$1.09	$1.09	2,130
2023-11-16	$1.05	$1.13	$1.05	$1.09	$1.09	16,150
2023-11-15	$1.14	$1.20	$0.94	$1.05	$1.05	97,074
2023-11-14	$0.98	$1.08	$0.98	$0.99	$0.99	94,772
2023-11-13	$0.97	$1.00	$0.96	$0.99	$0.99	4,647
2023-11-10	$0.98	$1.02	$0.98	$1.00	$1.00	11,665
2023-11-09	$0.98	$0.98	$0.95	$0.98	$0.98	19,241
2023-11-08	$0.95	$0.98	$0.95	$0.98	$0.98	1,852
2023-11-07	$0.97	$0.98	$0.94	$0.94	$0.94	13,378
2023-11-06	$1.00	$1.02	$0.96	$0.97	$0.97	12,576
2023-11-03	$0.97	$1.01	$0.97	$1.00	$1.00	2,012
2023-11-02	$1.01	$1.01	$1.01	$1.01	$1.01	843
2023-11-01	$1.00	$1.03	$1.00	$1.01	$1.01	4,213
2023-10-31	$1.04	$1.07	$1.02	$1.02	$1.02	5,766
2023-10-30	$1.08	$1.08	$1.06	$1.06	$1.06	5,323
2023-10-27	$1.02	$1.08	$1.02	$1.07	$1.07	25,317
2023-10-26	$1.04	$1.04	$1.00	$1.01	$1.01	7,684
2023-10-25	$1.02	$1.04	$1.00	$1.00	$1.00	8,575
2023-10-24	$1.00	$1.05	$1.00	$1.01	$1.01	3,341
2023-10-23	$1.00	$1.03	$1.00	$1.02	$1.02	7,190
2023-10-20	$1.03	$1.05	$1.01	$1.01	$1.01	3,704
2023-10-19	$1.04	$1.10	$1.02	$1.03	$1.03	12,233
2023-10-18	$1.18	$1.18	$1.10	$1.12	$1.12	5,955
2023-10-17	$1.03	$1.14	$1.03	$1.08	$1.08	8,460
2023-10-16	$1.00	$1.09	$0.99	$1.04	$1.04	6,901
2023-10-13	$0.99	$1.18	$0.96	$1.02	$1.02	40,724
2023-10-12	$0.99	$1.08	$0.99	$1.07	$1.07	17,516
2023-10-11	$1.02	$1.02	$0.96	$0.96	$0.96	15,151
2023-10-10	$0.97	$0.99	$0.97	$0.98	$0.98	19,766
2023-10-09	$1.01	$1.01	$0.95	$0.95	$0.95	25,090
2023-10-06	$0.99	$1.04	$0.99	$1.04	$1.04	14,216
2023-10-05	$1.01	$1.02	$1.00	$1.01	$1.01	35,270
2023-10-04	$1.01	$1.05	$1.01	$1.05	$1.05	15,717
2023-10-03	$0.98	$1.02	$0.98	$1.02	$1.02	5,934
2023-10-02	$1.04	$1.04	$1.01	$1.03	$1.03	19,469
2023-09-29	$1.07	$1.07	$1.00	$1.05	$1.05	55,970
2023-09-28	$1.03	$1.08	$1.03	$1.03	$1.03	26,980
2023-09-27	$1.03	$1.06	$0.98	$0.98	$0.98	12,636
2023-09-26	$1.10	$1.10	$1.02	$1.03	$1.03	5,793
2023-09-25	$1.07	$1.12	$1.05	$1.09	$1.09	23,859
2023-09-22	$1.06	$1.09	$1.03	$1.06	$1.06	11,521
2023-09-21	$1.03	$1.09	$1.02	$1.04	$1.04	20,770
2023-09-20	$1.11	$1.11	$1.02	$1.02	$1.02	6,742
2023-09-19	$1.05	$1.09	$1.04	$1.09	$1.09	9,074
2023-09-18	$1.00	$1.15	$0.97	$1.07	$1.07	76,805
2023-09-15	$0.99	$1.01	$0.98	$1.01	$1.01	20,492
2023-09-14	$0.99	$1.02	$0.97	$1.01	$1.01	11,163
2023-09-13	$1.00	$1.00	$0.95	$0.95	$0.95	21,636
2023-09-12	$0.93	$0.99	$0.93	$0.95	$0.95	20,236
2023-09-11	$0.99	$1.00	$0.96	$0.96	$0.96	19,179
2023-09-08	$0.99	$0.99	$0.96	$0.98	$0.98	21,072
2023-09-07	$1.01	$1.05	$0.98	$0.98	$0.98	21,456
2023-09-06	$0.97	$1.01	$0.97	$0.98	$0.98	12,816
2023-09-05	$0.99	$1.01	$0.97	$1.01	$1.01	40,721
2023-09-01	$0.97	$1.00	$0.97	$0.98	$0.98	23,918
2023-08-31	$0.99	$1.01	$0.97	$0.97	$0.97	30,296
2023-08-30	$1.02	$1.03	$0.98	$1.01	$1.01	15,855
2023-08-29	$1.00	$1.02	$0.94	$0.98	$0.98	40,733
2023-08-28	$1.04	$1.04	$0.99	$0.99	$0.99	22,637
2023-08-25	$0.96	$1.07	$0.96	$1.04	$1.04	41,801
2023-08-24	$1.04	$1.04	$0.96	$0.97	$0.97	37,388
2023-08-23	$1.07	$1.07	$1.01	$1.04	$1.04	14,751
2023-08-22	$1.10	$1.16	$1.04	$1.05	$1.05	33,419
2023-08-21	$1.05	$1.06	$0.96	$1.05	$1.05	15,284
2023-08-18	$1.02	$1.08	$1.02	$1.04	$1.04	41,158
2023-08-17	$0.92	$1.05	$0.92	$1.04	$1.04	73,216
2023-08-16	$0.84	$0.92	$0.84	$0.92	$0.92	130,267
2023-08-15	$1.00	$1.11	$0.75	$0.87	$0.87	380,535
2023-08-14	$1.16	$1.23	$1.04	$1.05	$1.05	345,438
2023-08-11	$1.43	$1.52	$1.22	$1.24	$1.24	258,444
2023-08-10	$1.57	$1.67	$1.54	$1.60	$1.60	63,649
2023-08-09	$1.87	$2.03	$1.58	$1.64	$1.64	99,402
2023-08-08	$2.11	$2.14	$1.72	$1.89	$1.89	170,857
2023-08-07	$2.25	$2.47	$2.20	$2.21	$2.21	241,716
2023-08-04	$2.00	$2.25	$1.90	$2.19	$2.19	165,372
2023-08-03	$2.14	$2.14	$1.95	$2.01	$2.01	89,808
2023-08-02	$2.12	$2.15	$1.94	$2.06	$2.06	85,574
2023-08-01	$2.10	$2.19	$2.07	$2.18	$2.18	137,741
2023-07-31	$2.12	$2.23	$1.97	$2.19	$2.19	329,798
2023-07-28	$2.00	$2.04	$1.87	$1.97	$1.97	580,614
2023-07-27	$1.61	$2.00	$1.61	$1.84	$1.84	221,233
2023-07-26	$1.53	$1.65	$1.48	$1.64	$1.64	77,722
2023-07-25	$1.49	$1.57	$1.43	$1.51	$1.51	72,403
2023-07-24	$1.46	$1.50	$1.41	$1.45	$1.45	52,988
2023-07-21	$1.60	$1.65	$1.50	$1.51	$1.51	53,684
2023-07-20	$1.50	$1.65	$1.50	$1.59	$1.59	48,039
2023-07-19	$1.45	$1.61	$1.45	$1.51	$1.51	42,821
2023-07-18	$1.44	$1.48	$1.43	$1.45	$1.45	14,157
2023-07-17	$1.53	$1.59	$1.40	$1.42	$1.42	20,576
2023-07-14	$1.54	$1.56	$1.54	$1.56	$1.56	8,935
2023-07-13	$1.68	$1.68	$1.54	$1.56	$1.56	22,677
2023-07-12	$1.70	$1.76	$1.61	$1.63	$1.63	74,564
2023-07-11	$1.65	$1.70	$1.60	$1.70	$1.70	65,755
2023-07-10	$1.48	$1.65	$1.48	$1.62	$1.62	121,015
2023-07-07	$1.36	$1.48	$1.36	$1.47	$1.47	49,554
2023-07-06	$1.42	$1.45	$1.36	$1.37	$1.37	38,058
2023-07-05	$1.45	$1.45	$1.33	$1.43	$1.43	81,994
2023-07-03	$1.32	$1.48	$1.26	$1.46	$1.46	143,973
2023-06-30	$1.30	$1.30	$1.22	$1.28	$1.28	54,723
2023-06-29	$1.20	$1.30	$1.17	$1.30	$1.30	76,895
2023-06-28	$1.13	$1.19	$1.12	$1.16	$1.16	24,846
2023-06-27	$1.15	$1.16	$1.15	$1.15	$1.15	8,304
2023-06-26	$1.15	$1.16	$1.14	$1.15	$1.15	4,943
2023-06-23	$1.15	$1.16	$1.12	$1.13	$1.13	6,400
2023-06-22	$1.12	$1.14	$1.12	$1.14	$1.14	10,083
2023-06-21	$1.14	$1.16	$1.12	$1.13	$1.13	2,082
2023-06-20	$1.15	$1.18	$1.11	$1.17	$1.17	12,105
2023-06-16	$1.09	$1.12	$1.08	$1.12	$1.12	12,429
2023-06-15	$1.09	$1.09	$1.03	$1.08	$1.08	22,096
2023-06-14	$1.07	$1.10	$1.03	$1.08	$1.08	20,422
2023-06-13	$1.11	$1.13	$1.08	$1.11	$1.11	11,382
2023-06-12	$1.17	$1.17	$1.12	$1.15	$1.15	7,507
2023-06-09	$1.15	$1.20	$1.12	$1.16	$1.16	6,046
2023-06-08	$1.18	$1.18	$1.16	$1.17	$1.17	6,489
2023-06-07	$1.16	$1.20	$1.16	$1.18	$1.18	5,081
2023-06-06	$1.09	$1.17	$1.00	$1.16	$1.16	57,252
2023-06-05	$1.17	$1.18	$1.11	$1.11	$1.11	19,862
2023-06-02	$1.22	$1.22	$1.15	$1.17	$1.17	19,580
2023-06-01	$1.14	$1.20	$1.14	$1.18	$1.18	17,245
2023-05-31	$1.01	$1.11	$1.01	$1.10	$1.10	2,869
2023-05-30	$1.13	$1.14	$1.07	$1.08	$1.08	14,268
2023-05-26	$1.04	$1.18	$1.04	$1.18	$1.18	21,771
2023-05-25	$1.07	$1.10	$1.06	$1.09	$1.09	25,680
2023-05-24	$1.22	$1.26	$1.13	$1.14	$1.14	40,955
2023-05-23	$1.32	$1.32	$1.20	$1.21	$1.21	74,585
2023-05-22	$1.13	$1.17	$1.12	$1.15	$1.15	55,583
2023-05-19	$1.05	$1.10	$1.05	$1.08	$1.08	4,899
2023-05-18	$1.05	$1.14	$1.01	$1.06	$1.06	47,034
2023-05-17	$0.99	$1.05	$0.99	$1.04	$1.04	24,286
2023-05-16	$0.99	$1.14	$0.99	$1.04	$1.04	55,407
2023-05-15	$0.98	$1.00	$0.90	$0.99	$0.99	16,369
2023-05-12	$0.90	$1.00	$0.90	$0.96	$0.96	64,724
2023-05-11	$0.84	$0.87	$0.83	$0.83	$0.83	24,684
2023-05-10	$0.79	$0.84	$0.75	$0.84	$0.84	50,435
2023-05-09	$0.74	$0.79	$0.74	$0.79	$0.79	8,505
2023-05-08	$0.70	$0.74	$0.70	$0.73	$0.73	4,693
2023-05-05	$0.74	$0.74	$0.70	$0.73	$0.73	9,341
2023-05-04	$0.71	$0.76	$0.70	$0.74	$0.74	13,291
2023-05-03	$0.80	$0.82	$0.72	$0.73	$0.73	18,455
2023-05-02	$0.79	$0.81	$0.79	$0.80	$0.80	9,683
2023-05-01	$0.82	$0.82	$0.79	$0.79	$0.79	6,736
2023-04-28	$0.75	$0.84	$0.75	$0.82	$0.82	26,496
2023-04-27	$0.78	$0.79	$0.72	$0.78	$0.78	17,766
2023-04-26	$0.87	$0.87	$0.70	$0.75	$0.75	24,099
2023-04-25	$0.77	$0.85	$0.77	$0.83	$0.83	47,334
2023-04-24	$0.77	$0.77	$0.75	$0.75	$0.75	31,573
2023-04-21	$0.76	$0.79	$0.75	$0.78	$0.78	3,132
2023-04-20	$0.77	$0.80	$0.75	$0.79	$0.79	23,243
2023-04-19	$0.75	$0.77	$0.75	$0.77	$0.77	3,000
2023-04-18	$0.75	$0.79	$0.75	$0.79	$0.79	3,273
2023-04-17	$0.74	$0.78	$0.74	$0.77	$0.77	7,233
2023-04-14	$0.75	$0.79	$0.75	$0.77	$0.77	6,303
2023-04-13	$0.75	$0.77	$0.75	$0.76	$0.76	5,009
2023-04-12	$0.72	$0.77	$0.72	$0.75	$0.75	25,963
2023-04-11	$0.75	$0.78	$0.75	$0.76	$0.76	16,293
2023-04-10	$0.77	$0.77	$0.75	$0.75	$0.75	2,879
2023-04-06	$0.75	$0.77	$0.75	$0.75	$0.75	9,191
2023-04-05	$0.75	$0.78	$0.75	$0.77	$0.77	4,122
2023-04-04	$0.78	$0.81	$0.78	$0.78	$0.78	4,375
2023-04-03	$0.85	$0.85	$0.77	$0.78	$0.78	9,590
2023-03-31	$0.80	$0.85	$0.80	$0.85	$0.85	23,952
2023-03-30	$0.74	$0.80	$0.69	$0.79	$0.79	47,939
2023-03-29	$0.82	$0.82	$0.73	$0.77	$0.77	8,981
2023-03-28	$0.69	$0.82	$0.68	$0.79	$0.79	34,716
2023-03-27	$0.81	$0.81	$0.59	$0.72	$0.72	161,915
2023-03-24	$0.75	$0.75	$0.64	$0.74	$0.74	363,612
2023-03-23	$0.79	$0.82	$0.75	$0.75	$0.75	78,676
2023-03-22	$0.79	$0.89	$0.79	$0.83	$0.83	44,840
2023-03-21	$0.87	$0.89	$0.74	$0.81	$0.81	72,141
2023-03-20	$0.86	$0.87	$0.83	$0.84	$0.84	63,949
2023-03-17	$0.94	$0.94	$0.86	$0.86	$0.86	28,354
2023-03-16	$0.97	$0.97	$0.90	$0.92	$0.92	23,091
2023-03-15	$0.98	$1.00	$0.97	$0.97	$0.97	15,605
2023-03-14	$0.97	$1.02	$0.97	$0.98	$0.98	14,877
2023-03-13	$0.99	$1.01	$0.98	$0.99	$0.99	8,365
2023-03-10	$0.99	$1.02	$0.95	$1.01	$1.01	13,953
2023-03-09	$1.00	$1.03	$0.99	$0.99	$0.99	3,680
2023-03-08	$1.03	$1.03	$0.98	$1.01	$1.01	29,976
2023-03-07	$1.03	$1.05	$1.03	$1.05	$1.05	2,129
2023-03-06	$1.03	$1.05	$1.02	$1.05	$1.05	6,616
2023-03-03	$1.06	$1.06	$1.02	$1.04	$1.04	3,311
2023-03-02	$1.02	$1.12	$1.02	$1.04	$1.04	4,050
2023-03-01	$1.03	$1.04	$1.02	$1.02	$1.02	4,763
2023-02-28	$1.13	$1.13	$1.02	$1.04	$1.04	48,501
2023-02-27	$1.13	$1.14	$1.11	$1.12	$1.12	15,346
2023-02-24	$1.15	$1.15	$1.13	$1.14	$1.14	12,928
2023-02-23	$1.18	$1.19	$1.13	$1.16	$1.16	4,492
2023-02-22	$1.16	$1.21	$1.16	$1.16	$1.16	6,830
2023-02-21	$1.15	$1.15	$1.11	$1.15	$1.15	9,407
2023-02-17	$1.15	$1.15	$1.13	$1.14	$1.14	6,882
2023-02-16	$1.14	$1.15	$1.11	$1.14	$1.14	12,566
2023-02-15	$1.11	$1.15	$1.11	$1.15	$1.15	16,205
2023-02-14	$1.12	$1.13	$1.11	$1.11	$1.11	17,155
2023-02-13	$1.11	$1.14	$1.11	$1.12	$1.12	15,603
2023-02-10	$1.11	$1.14	$1.11	$1.14	$1.14	8,067
2023-02-09	$1.13	$1.14	$1.11	$1.13	$1.13	6,793
2023-02-08	$1.13	$1.19	$1.13	$1.16	$1.16	18,844
2023-02-07	$1.26	$1.26	$1.15	$1.16	$1.16	5,110
2023-02-06	$1.17	$1.19	$1.14	$1.16	$1.16	7,820
2023-02-03	$1.25	$1.25	$1.20	$1.20	$1.20	15,548
2023-02-02	$1.20	$1.27	$1.20	$1.23	$1.23	25,349
2023-02-01	$1.11	$1.21	$1.11	$1.17	$1.17	19,300
2023-01-31	$1.16	$1.18	$1.11	$1.14	$1.14	19,681
2023-01-30	$1.15	$1.16	$1.11	$1.15	$1.15	9,651
2023-01-27	$1.14	$1.15	$1.09	$1.11	$1.11	13,482
2023-01-26	$1.09	$1.16	$1.06	$1.11	$1.11	24,506
2023-01-25	$1.09	$1.12	$1.08	$1.11	$1.11	13,542
2023-01-24	$1.10	$1.14	$1.06	$1.09	$1.09	21,689
2023-01-23	$1.17	$1.17	$1.11	$1.11	$1.11	32,475
2023-01-20	$1.17	$1.19	$1.16	$1.17	$1.17	11,201
2023-01-19	$1.24	$1.24	$1.12	$1.17	$1.17	64,689
2023-01-18	$1.12	$1.25	$1.12	$1.23	$1.23	160,476
2023-01-17	$1.02	$1.10	$1.01	$1.09	$1.09	46,541
2023-01-13	$0.90	$1.03	$0.90	$1.00	$1.00	47,128
2023-01-12	$0.94	$0.95	$0.93	$0.95	$0.95	66,769
2023-01-11	$0.95	$0.95	$0.90	$0.91	$0.91	20,240
2023-01-10	$0.91	$0.96	$0.90	$0.95	$0.95	9,099
2023-01-09	$0.94	$0.94	$0.91	$0.92	$0.92	9,611
2023-01-06	$0.92	$0.95	$0.92	$0.93	$0.93	15,776
2023-01-05	$0.94	$0.95	$0.92	$0.92	$0.92	31,413
2023-01-04	$0.93	$0.98	$0.93	$0.94	$0.94	8,195
2023-01-03	$0.96	$0.96	$0.91	$0.92	$0.92	16,258
2022-12-30	$0.93	$0.95	$0.91	$0.93	$0.93	33,662
2022-12-29	$0.91	$0.91	$0.90	$0.91	$0.91	33,416
2022-12-28	$0.90	$0.99	$0.85	$0.87	$0.87	82,885
2022-12-27	$0.91	$0.91	$0.87	$0.90	$0.90	33,693
2022-12-23	$0.85	$0.92	$0.85	$0.91	$0.91	44,412
2022-12-22	$0.88	$0.93	$0.83	$0.88	$0.88	43,330
2022-12-21	$0.94	$1.03	$0.87	$0.91	$0.91	85,756
2022-12-20	$0.97	$0.99	$0.93	$0.96	$0.96	19,183
2022-12-19	$1.04	$1.04	$0.93	$0.99	$0.99	80,553
2022-12-16	$0.96	$1.06	$0.95	$1.03	$1.03	96,678
2022-12-15	$0.99	$1.01	$0.96	$0.97	$0.97	59,367
2022-12-14	$1.00	$1.02	$0.99	$0.99	$0.99	29,843
2022-12-13	$1.01	$1.02	$0.98	$0.98	$0.98	35,609
2022-12-12	$1.05	$1.06	$0.94	$1.00	$1.00	75,768
2022-12-09	$0.99	$1.04	$0.99	$1.03	$1.03	70,726
2022-12-08	$1.07	$1.07	$0.97	$0.97	$0.97	33,122
2022-12-07	$1.07	$1.07	$1.01	$1.01	$1.01	71,261
2022-12-06	$1.09	$1.09	$1.04	$1.07	$1.07	15,823
2022-12-05	$1.08	$1.10	$1.07	$1.07	$1.07	14,251
2022-12-02	$1.08	$1.14	$1.07	$1.12	$1.12	67,554
2022-12-01	$1.12	$1.12	$1.08	$1.11	$1.11	20,739
2022-11-30	$1.09	$1.10	$1.03	$1.08	$1.08	56,539
2022-11-29	$1.06	$1.08	$1.03	$1.07	$1.07	49,336
2022-11-28	$1.13	$1.14	$1.05	$1.05	$1.05	64,285
2022-11-25	$1.07	$1.14	$1.07	$1.13	$1.13	43,811
2022-11-23	$1.03	$1.09	$1.03	$1.06	$1.06	28,354
2022-11-22	$1.03	$1.06	$1.01	$1.03	$1.03	99,748
2022-11-21	$1.15	$1.17	$1.03	$1.05	$1.05	129,302
2022-11-18	$1.11	$1.20	$1.11	$1.15	$1.15	65,995
2022-11-17	$1.01	$1.25	$1.00	$1.21	$1.21	88,627
2022-11-16	$0.98	$1.08	$0.98	$1.05	$1.05	145,922
2022-11-15	$1.19	$1.25	$0.96	$1.09	$1.09	384,296
2022-11-14	$1.20	$1.25	$1.12	$1.21	$1.21	74,058
2022-11-11	$1.20	$1.37	$1.05	$1.22	$1.22	513,062
2022-11-10	$1.51	$1.59	$1.46	$1.53	$1.53	159,112
2022-11-09	$1.58	$1.59	$1.42	$1.47	$1.47	68,022
2022-11-08	$1.55	$1.59	$1.54	$1.57	$1.57	21,880
2022-11-07	$1.60	$1.64	$1.52	$1.54	$1.54	44,408
2022-11-04	$1.65	$1.69	$1.54	$1.59	$1.59	54,442
2022-11-03	$1.66	$1.68	$1.63	$1.66	$1.66	22,208
2022-11-02	$1.67	$1.74	$1.62	$1.64	$1.64	26,303
2022-11-01	$1.64	$1.75	$1.64	$1.69	$1.69	24,247
2022-10-31	$1.62	$1.69	$1.59	$1.65	$1.65	60,795
2022-10-28	$1.66	$1.70	$1.48	$1.60	$1.60	206,228
2022-10-27	$1.77	$1.78	$1.64	$1.68	$1.68	73,195
2022-10-26	$1.70	$1.74	$1.66	$1.69	$1.69	88,948
2022-10-25	$1.57	$1.69	$1.57	$1.66	$1.66	55,382
2022-10-24	$1.63	$1.63	$1.50	$1.60	$1.60	74,809
2022-10-21	$1.57	$1.60	$1.53	$1.59	$1.59	37,283
2022-10-20	$1.65	$1.69	$1.59	$1.59	$1.59	51,912
2022-10-19	$1.64	$1.65	$1.59	$1.64	$1.64	28,996
2022-10-18	$1.62	$1.65	$1.60	$1.62	$1.62	54,768
2022-10-17	$1.64	$1.64	$1.55	$1.58	$1.58	53,769
2022-10-14	$1.50	$1.63	$1.46	$1.58	$1.58	173,527
2022-10-13	$1.43	$1.55	$1.42	$1.53	$1.53	130,740
2022-10-12	$1.54	$1.64	$1.45	$1.50	$1.50	1,193,268
2022-10-11	$1.64	$1.72	$1.57	$1.62	$1.62	231,532
2022-10-10	$1.64	$1.72	$1.56	$1.66	$1.66	55,248
2022-10-07	$1.88	$1.91	$1.72	$1.73	$1.73	80,813
2022-10-06	$1.90	$1.97	$1.83	$1.88	$1.88	30,674
2022-10-05	$1.87	$1.96	$1.83	$1.90	$1.90	69,278
2022-10-04	$1.83	$2.03	$1.83	$1.97	$1.97	97,653
2022-10-03	$1.85	$2.02	$1.81	$1.86	$1.86	85,702
2022-09-30	$1.79	$1.96	$1.77	$1.86	$1.86	77,815
2022-09-29	$1.74	$1.81	$1.68	$1.77	$1.77	93,957
2022-09-28	$1.82	$1.86	$1.70	$1.82	$1.82	124,655
2022-09-27	$1.85	$1.94	$1.82	$1.85	$1.85	84,009
2022-09-26	$1.87	$2.00	$1.85	$1.85	$1.85	97,579
2022-09-23	$1.95	$2.04	$1.85	$1.90	$1.90	150,461
2022-09-22	$1.96	$2.00	$1.93	$1.95	$1.95	159,808
2022-09-21	$1.93	$2.10	$1.93	$1.98	$1.98	116,502
2022-09-20	$1.88	$1.98	$1.88	$1.95	$1.95	91,244
2022-09-19	$1.93	$1.98	$1.81	$1.91	$1.91	568,457
2022-09-16	$2.12	$2.23	$2.08	$2.23	$2.23	314,172
2022-09-15	$2.28	$2.34	$2.16	$2.20	$2.20	88,843
2022-09-14	$2.31	$2.44	$2.22	$2.25	$2.25	113,110
2022-09-13	$2.51	$2.56	$2.31	$2.35	$2.35	156,953
2022-09-12	$2.50	$2.69	$2.42	$2.63	$2.63	451,242
2022-09-09	$2.27	$2.48	$2.27	$2.41	$2.41	163,215
2022-09-08	$2.26	$2.42	$2.26	$2.34	$2.34	60,593
2022-09-07	$2.28	$2.39	$2.19	$2.30	$2.30	120,451
2022-09-06	$2.50	$2.50	$2.17	$2.28	$2.28	268,710
2022-09-02	$2.48	$2.52	$2.26	$2.40	$2.40	125,612
2022-09-01	$2.59	$2.60	$2.38	$2.43	$2.43	101,103
2022-08-31	$2.67	$2.68	$2.55	$2.63	$2.63	71,326
2022-08-30	$2.83	$2.83	$2.36	$2.68	$2.68	473,563
2022-08-29	$2.55	$2.91	$2.53	$2.62	$2.62	841,745
2022-08-26	$2.48	$2.70	$2.47	$2.52	$2.52	222,979
2022-08-25	$2.31	$2.56	$2.31	$2.46	$2.46	263,155
2022-08-24	$2.70	$2.79	$2.20	$2.31	$2.31	679,909
2022-08-23	$3.01	$3.17	$2.56	$2.76	$2.76	778,183
2022-08-22	$2.83	$3.05	$2.71	$3.01	$3.01	924,502
2022-08-19	$2.71	$2.80	$2.55	$2.76	$2.76	465,403
2022-08-18	$2.50	$2.88	$2.33	$2.72	$2.72	565,665
2022-08-17	$2.43	$2.50	$2.10	$2.37	$2.37	437,258
2022-08-16	$2.35	$2.91	$2.03	$2.52	$2.52	2,005,800
2022-08-15	$1.91	$2.49	$1.90	$2.30	$2.30	2,656,599
2022-08-12	$1.76	$1.94	$1.59	$1.85	$1.85	1,019,597
2022-08-11	$1.42	$2.32	$1.30	$1.65	$1.65	5,157,111
2022-08-10	$1.13	$1.16	$1.10	$1.12	$1.12	122,175
2022-08-09	$1.20	$1.20	$1.09	$1.09	$1.09	27,140
2022-08-08	$1.28	$1.28	$1.13	$1.18	$1.18	89,667
2022-08-05	$0.91	$1.11	$0.91	$1.06	$1.06	83,169
2022-08-04	$0.89	$0.95	$0.88	$0.94	$0.94	42,923
2022-08-03	$0.90	$0.91	$0.84	$0.88	$0.88	15,841
2022-08-02	$0.87	$0.91	$0.87	$0.89	$0.89	21,687
2022-08-01	$0.90	$0.90	$0.83	$0.87	$0.87	24,744
2022-07-29	$0.88	$0.90	$0.88	$0.90	$0.90	42,063
2022-07-28	$0.88	$0.92	$0.88	$0.92	$0.92	49,686
2022-07-27	$0.89	$0.90	$0.88	$0.90	$0.90	7,351
2022-07-26	$0.86	$0.92	$0.86	$0.89	$0.89	12,873
2022-07-25	$0.95	$0.95	$0.90	$0.90	$0.90	5,033
2022-07-22	$0.93	$0.95	$0.90	$0.90	$0.90	22,170
2022-07-21	$0.94	$0.97	$0.89	$0.94	$0.94	47,421
2022-07-20	$0.95	$0.97	$0.94	$0.94	$0.94	7,559
2022-07-19	$0.99	$1.00	$0.93	$0.95	$0.95	91,107
2022-07-18	$0.97	$0.99	$0.93	$0.93	$0.93	11,657
2022-07-15	$0.91	$0.95	$0.90	$0.95	$0.95	16,089
2022-07-14	$0.87	$0.92	$0.87	$0.91	$0.91	15,286
2022-07-13	$0.89	$0.90	$0.87	$0.87	$0.87	9,784
2022-07-12	$0.91	$0.91	$0.88	$0.90	$0.90	2,726
2022-07-11	$0.90	$0.93	$0.88	$0.91	$0.91	8,838
2022-07-08	$0.94	$0.96	$0.92	$0.94	$0.94	12,396
2022-07-07	$0.96	$0.97	$0.89	$0.97	$0.97	5,990
2022-07-06	$0.94	$1.09	$0.92	$0.94	$0.94	30,816
2022-07-05	$0.92	$0.93	$0.88	$0.90	$0.90	12,245
2022-07-01	$0.91	$0.91	$0.90	$0.90	$0.90	12,266
2022-06-30	$0.86	$0.90	$0.86	$0.90	$0.90	29,232
2022-06-29	$0.91	$0.92	$0.86	$0.89	$0.89	6,879
2022-06-28	$0.86	$0.92	$0.86	$0.91	$0.91	12,133
2022-06-27	$0.96	$0.96	$0.88	$0.91	$0.91	42,360
2022-06-24	$1.03	$1.07	$0.86	$0.86	$0.86	45,051
2022-06-23	$1.01	$1.15	$1.00	$1.05	$1.05	21,877
2022-06-22	$0.93	$1.02	$0.93	$0.99	$0.99	19,256
2022-06-21	$0.97	$0.97	$0.91	$0.93	$0.93	43,001
2022-06-17	$1.01	$1.08	$0.83	$0.96	$0.96	88,301
2022-06-16	$1.06	$1.06	$0.95	$0.99	$0.99	69,078
2022-06-15	$1.04	$1.10	$1.04	$1.05	$1.05	60,593
2022-06-14	$1.05	$1.07	$1.01	$1.03	$1.03	17,167
2022-06-13	$1.12	$1.12	$1.01	$1.02	$1.02	34,997
2022-06-10	$1.11	$1.14	$1.09	$1.13	$1.13	35,143
2022-06-09	$1.19	$1.19	$1.16	$1.16	$1.16	7,492
2022-06-08	$1.17	$1.17	$1.15	$1.17	$1.17	2,967
2022-06-07	$1.17	$1.17	$1.06	$1.15	$1.15	82,622
2022-06-06	$1.20	$1.20	$1.16	$1.16	$1.16	11,400
2022-06-03	$1.19	$1.25	$1.19	$1.20	$1.20	11,801
2022-06-02	$1.19	$1.23	$1.19	$1.22	$1.22	4,631
2022-06-01	$1.14	$1.23	$1.14	$1.20	$1.20	45,215
2022-05-31	$1.20	$1.20	$1.11	$1.16	$1.16	125,231
2022-05-27	$1.13	$1.27	$1.13	$1.21	$1.21	13,563
2022-05-26	$1.12	$1.27	$1.12	$1.20	$1.20	50,062
2022-05-25	$1.19	$1.23	$1.18	$1.21	$1.21	9,990
2022-05-24	$1.19	$1.25	$1.13	$1.16	$1.16	46,160
2022-05-23	$1.19	$1.24	$1.19	$1.24	$1.24	19,725
2022-05-20	$1.24	$1.25	$1.19	$1.20	$1.20	19,287
2022-05-19	$1.21	$1.26	$1.15	$1.26	$1.26	63,456
2022-05-18	$1.25	$1.26	$1.18	$1.23	$1.23	100,602
2022-05-17	$0.94	$1.32	$0.94	$1.24	$1.24	936,900
2022-05-16	$0.87	$0.91	$0.83	$0.91	$0.91	119,514
2022-05-13	$0.87	$0.97	$0.87	$0.87	$0.87	132,984
2022-05-12	$0.99	$1.00	$0.83	$0.87	$0.87	80,470
2022-05-11	$1.00	$1.07	$0.98	$0.98	$0.98	17,401
2022-05-10	$1.00	$1.07	$1.00	$1.00	$1.00	28,969
2022-05-09	$1.00	$1.02	$1.00	$1.01	$1.01	22,184
2022-05-06	$1.00	$1.03	$1.00	$1.01	$1.01	26,809
2022-05-05	$1.05	$1.05	$1.00	$1.02	$1.02	60,524
2022-05-04	$1.10	$1.15	$1.02	$1.05	$1.05	24,568
2022-05-03	$1.11	$1.13	$1.06	$1.09	$1.09	68,056
2022-05-02	$1.11	$1.15	$1.06	$1.06	$1.06	22,603
2022-04-29	$1.21	$1.21	$1.11	$1.14	$1.14	13,909
2022-04-28	$1.16	$1.22	$1.13	$1.19	$1.19	21,642
2022-04-27	$1.21	$1.27	$1.17	$1.23	$1.23	49,551
2022-04-26	$1.26	$1.26	$1.19	$1.21	$1.21	15,928
2022-04-25	$1.20	$1.29	$1.17	$1.27	$1.27	9,829
2022-04-22	$1.27	$1.31	$1.22	$1.22	$1.22	42,689
2022-04-21	$1.34	$1.37	$1.26	$1.31	$1.31	47,191
2022-04-20	$1.39	$1.39	$1.32	$1.35	$1.35	11,392
2022-04-19	$1.40	$1.40	$1.32	$1.35	$1.35	36,824
2022-04-18	$1.40	$1.40	$1.37	$1.38	$1.38	10,978
2022-04-14	$1.40	$1.48	$1.37	$1.40	$1.40	44,293
2022-04-13	$1.39	$1.49	$1.38	$1.42	$1.42	19,377
2022-04-12	$1.39	$1.54	$1.39	$1.42	$1.42	32,253
2022-04-11	$1.49	$1.51	$1.41	$1.41	$1.41	62,429
2022-04-08	$1.50	$1.56	$1.50	$1.55	$1.55	18,232
2022-04-07	$1.63	$1.63	$1.49	$1.52	$1.52	57,613
2022-04-06	$1.64	$1.69	$1.50	$1.56	$1.56	34,326
2022-04-05	$1.68	$1.68	$1.59	$1.68	$1.68	35,477
2022-04-04	$1.65	$1.65	$1.53	$1.59	$1.59	79,644
2022-04-01	$1.70	$1.72	$1.59	$1.64	$1.64	30,452
2022-03-31	$1.83	$1.83	$1.71	$1.71	$1.71	46,030
2022-03-30	$1.85	$1.88	$1.75	$1.88	$1.88	40,233
2022-03-29	$1.80	$1.84	$1.77	$1.82	$1.82	23,410
2022-03-28	$1.74	$1.83	$1.65	$1.78	$1.78	49,314
2022-03-25	$1.72	$1.75	$1.62	$1.73	$1.73	45,263
2022-03-24	$1.66	$1.70	$1.66	$1.69	$1.69	10,666
2022-03-23	$1.77	$1.80	$1.66	$1.66	$1.66	21,182
2022-03-22	$1.58	$1.74	$1.58	$1.74	$1.74	27,049
2022-03-21	$1.57	$1.65	$1.57	$1.60	$1.60	26,493
2022-03-18	$1.56	$1.66	$1.54	$1.63	$1.63	72,691
2022-03-17	$1.50	$1.58	$1.48	$1.57	$1.57	32,476
2022-03-16	$1.48	$1.55	$1.46	$1.50	$1.50	50,567
2022-03-15	$1.55	$1.55	$1.48	$1.53	$1.53	52,079
2022-03-14	$1.54	$1.60	$1.54	$1.55	$1.55	17,629
2022-03-11	$1.71	$1.71	$1.60	$1.62	$1.62	44,435
2022-03-10	$1.60	$1.64	$1.53	$1.60	$1.60	36,867
2022-03-09	$1.82	$1.82	$1.54	$1.65	$1.65	65,620
2022-03-08	$1.56	$1.59	$1.50	$1.51	$1.51	58,739
2022-03-07	$1.51	$1.60	$1.51	$1.54	$1.54	55,997
2022-03-04	$1.57	$1.59	$1.51	$1.51	$1.51	15,557
2022-03-03	$1.57	$1.60	$1.52	$1.57	$1.57	31,091
2022-03-02	$1.55	$1.64	$1.51	$1.55	$1.55	14,369
2022-03-01	$1.57	$1.68	$1.54	$1.57	$1.57	55,385
2022-02-28	$1.58	$1.65	$1.55	$1.58	$1.58	30,791
2022-02-25	$1.50	$1.61	$1.50	$1.61	$1.61	29,443
2022-02-24	$1.52	$1.52	$1.41	$1.46	$1.46	29,233
2022-02-23	$1.57	$1.64	$1.52	$1.53	$1.53	22,055
2022-02-22	$1.59	$1.62	$1.52	$1.56	$1.56	29,991
2022-02-18	$1.66	$1.68	$1.58	$1.61	$1.61	35,572
2022-02-17	$1.72	$1.75	$1.66	$1.68	$1.68	40,367
2022-02-16	$1.75	$1.80	$1.68	$1.74	$1.74	67,395
2022-02-15	$1.70	$1.75	$1.68	$1.75	$1.75	33,311
2022-02-14	$1.67	$1.75	$1.66	$1.68	$1.68	43,339
2022-02-11	$1.92	$1.92	$1.66	$1.67	$1.67	96,150
2022-02-10	$1.64	$1.92	$1.61	$1.92	$1.92	237,057
2022-02-09	$1.59	$1.70	$1.59	$1.69	$1.69	76,136
2022-02-08	$1.54	$1.61	$1.54	$1.59	$1.59	47,948
2022-02-07	$1.68	$1.70	$1.52	$1.53	$1.53	161,023
2022-02-04	$1.69	$1.74	$1.67	$1.71	$1.71	17,965
2022-02-03	$1.70	$1.77	$1.70	$1.71	$1.71	66,205
2022-02-02	$1.80	$1.80	$1.71	$1.72	$1.72	31,125
2022-02-01	$1.80	$1.83	$1.75	$1.76	$1.76	44,511
2022-01-31	$1.80	$1.84	$1.76	$1.83	$1.83	37,674
2022-01-28	$1.75	$1.89	$1.74	$1.78	$1.78	46,155
2022-01-27	$1.86	$1.94	$1.68	$1.76	$1.76	48,737
2022-01-26	$1.90	$2.04	$1.83	$1.84	$1.84	85,308
2022-01-25	$1.79	$1.98	$1.79	$1.91	$1.91	34,112
2022-01-24	$1.98	$1.98	$1.70	$1.80	$1.80	160,021
2022-01-21	$2.01	$2.11	$1.88	$1.89	$1.89	110,679
2022-01-20	$2.12	$2.12	$2.00	$2.01	$2.01	29,276
2022-01-19	$2.10	$2.12	$2.06	$2.10	$2.10	37,031
2022-01-18	$2.06	$2.14	$2.06	$2.13	$2.13	46,699
2022-01-14	$2.19	$2.22	$2.05	$2.06	$2.06	39,617
2022-01-13	$2.18	$2.24	$2.10	$2.12	$2.12	79,019
2022-01-12	$2.07	$2.19	$2.07	$2.18	$2.18	39,926
2022-01-11	$2.06	$2.14	$2.01	$2.09	$2.09	39,539
2022-01-10	$2.18	$2.25	$1.86	$2.05	$2.05	187,602
2022-01-07	$2.40	$2.40	$2.17	$2.19	$2.19	57,608
2022-01-06	$2.31	$2.41	$2.22	$2.29	$2.29	21,870
2022-01-05	$2.31	$2.35	$2.21	$2.33	$2.33	91,224
2022-01-04	$2.38	$2.39	$2.30	$2.32	$2.32	73,595
2022-01-03	$2.37	$2.42	$2.33	$2.38	$2.38	36,275
2021-12-31	$2.34	$2.41	$2.31	$2.35	$2.35	44,445
2021-12-30	$2.33	$2.41	$2.28	$2.31	$2.31	57,951
2021-12-29	$2.34	$2.35	$2.27	$2.29	$2.29	54,504
2021-12-28	$2.30	$2.35	$2.29	$2.34	$2.34	25,237
2021-12-27	$2.32	$2.34	$2.29	$2.29	$2.29	56,360
2021-12-23	$2.29	$2.35	$2.27	$2.30	$2.30	124,673
2021-12-22	$2.39	$2.44	$2.30	$2.33	$2.33	61,298
2021-12-21	$2.33	$2.44	$2.29	$2.36	$2.36	121,098
2021-12-20	$2.29	$2.32	$2.18	$2.32	$2.32	148,269
2021-12-17	$2.30	$2.39	$2.25	$2.36	$2.36	117,503
2021-12-16	$2.41	$2.50	$2.29	$2.34	$2.34	96,452
2021-12-15	$2.40	$2.45	$2.30	$2.39	$2.39	93,408
2021-12-14	$2.34	$2.44	$2.30	$2.38	$2.38	50,807
2021-12-13	$2.43	$2.44	$2.28	$2.33	$2.33	130,214
2021-12-10	$2.59	$2.61	$2.42	$2.45	$2.45	123,397
2021-12-09	$2.64	$2.66	$2.52	$2.62	$2.62	106,300
2021-12-08	$2.62	$2.69	$2.52	$2.68	$2.68	43,182
2021-12-07	$2.65	$2.65	$2.46	$2.61	$2.61	38,279
2021-12-06	$2.67	$2.67	$2.42	$2.57	$2.57	144,294
2021-12-03	$2.44	$2.48	$2.36	$2.38	$2.38	111,283
2021-12-02	$2.40	$2.49	$2.39	$2.46	$2.46	157,745
2021-12-01	$2.57	$2.60	$2.39	$2.41	$2.41	99,102
2021-11-30	$2.66	$2.71	$2.50	$2.53	$2.53	116,974
2021-11-29	$2.59	$2.71	$2.53	$2.65	$2.65	141,148
2021-11-26	$2.48	$2.54	$2.44	$2.53	$2.53	106,071
2021-11-24	$2.43	$2.53	$2.43	$2.53	$2.53	54,658
2021-11-23	$2.53	$2.54	$2.40	$2.46	$2.46	113,553
2021-11-22	$2.50	$2.54	$2.39	$2.50	$2.50	238,788
2021-11-19	$2.41	$2.47	$2.38	$2.39	$2.39	265,588
2021-11-18	$2.32	$2.40	$2.30	$2.37	$2.37	166,373
2021-11-17	$2.41	$2.41	$2.27	$2.33	$2.33	177,532
2021-11-16	$2.50	$2.50	$2.27	$2.36	$2.36	429,515
2021-11-15	$2.67	$2.72	$2.55	$2.69	$2.69	245,410
2021-11-12	$2.64	$2.67	$2.56	$2.66	$2.66	140,090
2021-11-11	$2.72	$2.72	$2.61	$2.63	$2.63	52,232
2021-11-10	$2.72	$2.75	$2.60	$2.68	$2.68	57,400
2021-11-09	$2.79	$2.82	$2.63	$2.72	$2.72	106,384
2021-11-08	$2.71	$2.77	$2.67	$2.75	$2.75	70,043
2021-11-05	$2.79	$2.79	$2.63	$2.73	$2.73	112,147
2021-11-04	$2.65	$2.79	$2.65	$2.77	$2.77	231,752
2021-11-03	$2.62	$2.69	$2.60	$2.66	$2.66	123,830
2021-11-02	$2.60	$2.63	$2.57	$2.61	$2.61	62,980
2021-11-01	$2.60	$2.66	$2.57	$2.60	$2.60	73,402
2021-10-29	$2.60	$2.63	$2.56	$2.58	$2.58	97,806
2021-10-28	$2.58	$2.70	$2.52	$2.60	$2.60	307,456
2021-10-27	$2.65	$2.67	$2.56	$2.60	$2.60	190,323
2021-10-26	$2.64	$2.68	$2.58	$2.63	$2.63	65,251
2021-10-25	$2.62	$2.72	$2.62	$2.63	$2.63	140,297
2021-10-22	$2.65	$2.68	$2.56	$2.64	$2.64	133,436
2021-10-21	$2.74	$2.90	$2.61	$2.68	$2.68	243,611
2021-10-20	$2.73	$2.78	$2.71	$2.74	$2.74	63,117
2021-10-19	$2.78	$2.78	$2.68	$2.72	$2.72	72,689
2021-10-18	$2.75	$2.79	$2.68	$2.72	$2.72	104,258
2021-10-15	$2.87	$2.89	$2.71	$2.74	$2.74	139,612
2021-10-14	$2.90	$2.93	$2.80	$2.82	$2.82	49,152
2021-10-13	$2.84	$2.88	$2.79	$2.85	$2.85	59,627
2021-10-12	$2.84	$2.91	$2.75	$2.81	$2.81	109,153
2021-10-11	$2.85	$2.94	$2.82	$2.84	$2.84	156,106
2021-10-08	$2.95	$2.99	$2.84	$2.89	$2.89	68,282
2021-10-07	$3.03	$3.11	$2.93	$2.94	$2.94	77,880
2021-10-06	$2.91	$3.10	$2.80	$2.97	$2.97	230,433
2021-10-05	$2.88	$3.02	$2.85	$2.94	$2.94	93,452
2021-10-04	$3.02	$3.06	$2.82	$2.85	$2.85	211,131
2021-10-01	$3.10	$3.16	$2.97	$3.07	$3.07	62,453
2021-09-30	$3.00	$3.15	$3.00	$3.09	$3.09	70,067
2021-09-29	$3.12	$3.19	$2.94	$2.98	$2.98	286,500
2021-09-28	$3.26	$3.30	$3.04	$3.11	$3.11	130,443
2021-09-27	$3.54	$3.54	$3.30	$3.32	$3.32	209,368
2021-09-24	$3.55	$3.82	$3.48	$3.56	$3.56	295,634
2021-09-23	$3.52	$3.70	$3.39	$3.56	$3.56	253,143
2021-09-22	$3.10	$3.58	$3.10	$3.50	$3.50	420,132
2021-09-21	$3.06	$3.22	$2.92	$3.07	$3.07	315,085
2021-09-20	$3.30	$3.40	$3.02	$3.02	$3.02	303,040
2021-09-17	$3.36	$3.50	$3.21	$3.39	$3.39	300,955
2021-09-16	$3.16	$3.49	$3.09	$3.41	$3.41	541,311
2021-09-15	$2.76	$3.22	$2.76	$3.17	$3.17	923,190
2021-09-14	$2.92	$2.99	$2.75	$2.78	$2.78	170,941
2021-09-13	$3.06	$3.06	$2.91	$2.92	$2.92	90,473
2021-09-10	$3.12	$3.23	$3.05	$3.08	$3.08	108,913
2021-09-09	$3.08	$3.20	$3.03	$3.07	$3.07	184,461
2021-09-08	$3.19	$3.28	$3.07	$3.12	$3.12	263,906
2021-09-07	$2.89	$3.19	$2.86	$3.19	$3.19	565,670
2021-09-03	$2.80	$2.90	$2.71	$2.85	$2.85	164,832
2021-09-02	$2.81	$2.96	$2.74	$2.75	$2.75	193,133
2021-09-01	$2.85	$2.90	$2.75	$2.81	$2.81	173,192
2021-08-31	$2.67	$3.10	$2.65	$2.90	$2.90	679,962
2021-08-30	$2.57	$2.79	$2.57	$2.70	$2.70	387,935
2021-08-27	$2.54	$2.60	$2.52	$2.53	$2.53	75,113
2021-08-26	$2.50	$2.56	$2.50	$2.54	$2.54	55,980
2021-08-25	$2.48	$2.55	$2.47	$2.52	$2.52	79,440
2021-08-24	$2.46	$2.53	$2.46	$2.50	$2.50	59,894
2021-08-23	$2.40	$2.48	$2.36	$2.45	$2.45	86,840
2021-08-20	$2.43	$2.43	$2.33	$2.35	$2.35	100,021
2021-08-19	$2.26	$2.40	$2.25	$2.31	$2.31	142,145
2021-08-18	$2.29	$2.43	$2.25	$2.31	$2.31	184,974
2021-08-17	$2.23	$2.30	$2.20	$2.26	$2.26	152,690
2021-08-16	$2.32	$2.32	$2.22	$2.27	$2.27	76,954
2021-08-13	$2.33	$2.33	$2.22	$2.28	$2.28	146,388
2021-08-12	$2.33	$2.34	$2.23	$2.30	$2.30	82,399
2021-08-11	$2.37	$2.39	$2.27	$2.33	$2.33	126,965
2021-08-10	$2.57	$2.57	$2.28	$2.36	$2.36	612,941
2021-08-09	$2.75	$2.75	$2.66	$2.70	$2.70	92,418
2021-08-06	$2.61	$2.75	$2.61	$2.73	$2.73	46,480
2021-08-05	$2.76	$2.76	$2.62	$2.68	$2.68	48,781
2021-08-04	$2.61	$2.83	$2.57	$2.73	$2.73	275,923
2021-08-03	$2.67	$2.67	$2.58	$2.65	$2.65	77,618
2021-08-02	$2.49	$2.68	$2.49	$2.63	$2.63	123,326
2021-07-30	$2.42	$2.48	$2.39	$2.45	$2.45	23,927
2021-07-29	$2.44	$2.49	$2.41	$2.42	$2.42	20,757
2021-07-28	$2.41	$2.50	$2.41	$2.45	$2.45	45,711
2021-07-27	$2.40	$2.42	$2.34	$2.42	$2.42	41,087
2021-07-26	$2.41	$2.41	$2.33	$2.37	$2.37	32,878
2021-07-23	$2.42	$2.44	$2.35	$2.39	$2.39	20,223
2021-07-22	$2.44	$2.46	$2.37	$2.43	$2.43	22,487
2021-07-21	$2.39	$2.49	$2.39	$2.45	$2.45	53,488
2021-07-20	$2.33	$2.45	$2.28	$2.40	$2.40	71,589
2021-07-19	$2.35	$2.37	$2.30	$2.32	$2.32	70,616
2021-07-16	$2.36	$2.47	$2.36	$2.40	$2.40	34,698
2021-07-15	$2.55	$2.56	$2.33	$2.35	$2.35	308,199
2021-07-14	$2.69	$2.72	$2.57	$2.57	$2.57	55,623
2021-07-13	$2.67	$2.71	$2.61	$2.66	$2.66	42,483
2021-07-12	$2.77	$2.84	$2.56	$2.64	$2.64	97,391
2021-07-09	$2.84	$2.88	$2.75	$2.77	$2.77	97,552
2021-07-08	$2.87	$2.93	$2.78	$2.79	$2.79	40,392
2021-07-07	$2.90	$3.06	$2.87	$2.93	$2.93	148,760
2021-07-06	$2.93	$2.96	$2.86	$2.89	$2.89	48,744
2021-07-02	$2.92	$2.98	$2.91	$2.93	$2.93	30,536
2021-07-01	$3.00	$3.00	$2.91	$2.92	$2.92	23,237
2021-06-30	$2.99	$3.03	$2.96	$2.97	$2.97	111,012
2021-06-29	$2.99	$3.02	$2.91	$2.98	$2.98	64,182
2021-06-28	$3.15	$3.15	$2.95	$3.00	$3.00	89,823
2021-06-25	$2.90	$3.19	$2.87	$3.09	$3.09	468,802
2021-06-24	$2.80	$2.91	$2.76	$2.90	$2.90	58,976
2021-06-23	$2.78	$2.84	$2.66	$2.81	$2.81	86,372
2021-06-22	$2.79	$2.81	$2.70	$2.75	$2.75	51,419
2021-06-21	$2.77	$2.87	$2.73	$2.77	$2.77	50,918
2021-06-18	$2.74	$2.78	$2.74	$2.77	$2.77	104,799
2021-06-17	$2.77	$2.88	$2.74	$2.79	$2.79	17,035
2021-06-16	$2.80	$2.84	$2.79	$2.79	$2.79	35,063
2021-06-15	$2.85	$2.86	$2.79	$2.80	$2.80	34,861
2021-06-14	$2.90	$2.93	$2.86	$2.88	$2.88	20,695
2021-06-11	$2.96	$2.97	$2.90	$2.90	$2.90	15,340
2021-06-10	$2.93	$2.99	$2.86	$2.98	$2.98	75,201
2021-06-09	$2.86	$2.97	$2.80	$2.92	$2.92	56,047
2021-06-08	$2.95	$2.97	$2.81	$2.85	$2.85	78,451
2021-06-07	$3.00	$3.07	$2.84	$2.98	$2.98	128,438
2021-06-04	$2.81	$3.00	$2.79	$3.00	$3.00	232,740
2021-06-03	$2.80	$2.85	$2.62	$2.85	$2.85	461,353
2021-06-02	$2.73	$2.78	$2.57	$2.71	$2.71	624,143
2021-06-01	$2.70	$2.77	$2.42	$2.64	$2.64	342,779
2021-05-28	$2.80	$2.85	$2.51	$2.70	$2.70	335,197
2021-05-27	$2.76	$2.98	$2.71	$2.80	$2.80	199,155
2021-05-26	$2.84	$2.87	$2.76	$2.77	$2.77	64,008
2021-05-25	$2.80	$2.87	$2.78	$2.79	$2.79	46,285
2021-05-24	$2.79	$2.80	$2.71	$2.75	$2.75	56,534
2021-05-21	$2.84	$2.87	$2.78	$2.78	$2.78	62,304
2021-05-20	$2.78	$2.88	$2.75	$2.85	$2.85	48,370
2021-05-19	$2.81	$2.82	$2.71	$2.79	$2.79	71,825
2021-05-18	$2.81	$2.94	$2.72	$2.79	$2.79	204,116
2021-05-17	$2.65	$2.73	$2.62	$2.72	$2.72	133,194
2021-05-14	$2.48	$2.66	$2.46	$2.63	$2.63	109,258
2021-05-13	$2.35	$2.49	$2.35	$2.44	$2.44	300,374
2021-05-12	$2.32	$2.42	$2.28	$2.29	$2.29	63,542
2021-05-11	$2.37	$2.48	$2.31	$2.36	$2.36	104,664
2021-05-10	$2.45	$2.56	$2.37	$2.45	$2.45	169,613
2021-05-07	$2.27	$2.49	$2.27	$2.45	$2.45	67,038
2021-05-06	$2.34	$2.35	$2.25	$2.27	$2.27	121,830
2021-05-05	$2.34	$2.44	$2.31	$2.31	$2.31	60,230
2021-05-04	$2.31	$2.44	$2.26	$2.35	$2.35	78,219
2021-05-03	$2.55	$2.59	$2.33	$2.36	$2.36	251,246
2021-04-30	$2.58	$2.61	$2.54	$2.54	$2.54	74,174
2021-04-29	$2.69	$2.75	$2.58	$2.60	$2.60	35,980
2021-04-28	$2.67	$2.76	$2.62	$2.68	$2.68	37,573
2021-04-27	$2.70	$2.76	$2.62	$2.66	$2.66	78,467
2021-04-26	$2.82	$2.82	$2.50	$2.63	$2.63	278,557
2021-04-23	$2.37	$2.86	$2.36	$2.75	$2.75	416,699
2021-04-22	$2.32	$2.48	$2.30	$2.33	$2.33	74,481
2021-04-21	$2.19	$2.33	$2.11	$2.28	$2.28	79,934
2021-04-20	$2.16	$2.24	$2.08	$2.16	$2.16	91,369
2021-04-19	$2.28	$2.28	$2.10	$2.17	$2.17	176,949
2021-04-16	$2.33	$2.35	$2.21	$2.27	$2.27	134,324
2021-04-15	$2.38	$2.42	$2.31	$2.36	$2.36	43,459
2021-04-14	$2.30	$2.44	$2.30	$2.38	$2.38	62,332
2021-04-13	$2.43	$2.47	$2.30	$2.35	$2.35	111,610
2021-04-12	$2.55	$2.58	$2.40	$2.46	$2.46	128,606
2021-04-09	$2.59	$2.65	$2.40	$2.53	$2.53	114,582
2021-04-08	$2.69	$2.69	$2.50	$2.56	$2.56	142,643
2021-04-07	$2.64	$2.75	$2.62	$2.65	$2.65	72,779
2021-04-06	$2.62	$2.72	$2.62	$2.63	$2.63	50,533
2021-04-05	$2.64	$2.78	$2.57	$2.70	$2.70	256,922
2021-04-01	$2.62	$3.13	$2.57	$2.63	$2.63	2,044,355
2021-03-31	$2.54	$2.67	$2.54	$2.63	$2.63	43,818
2021-03-30	$2.52	$2.57	$2.37	$2.54	$2.54	78,215
2021-03-29	$2.68	$2.68	$2.43	$2.52	$2.52	177,173
2021-03-26	$2.75	$2.75	$2.50	$2.71	$2.71	142,584
2021-03-25	$2.67	$2.75	$2.42	$2.70	$2.70	137,115
2021-03-24	$2.79	$2.80	$2.60	$2.65	$2.65	60,859
2021-03-23	$2.87	$2.88	$2.70	$2.75	$2.75	182,388
2021-03-22	$2.96	$2.96	$2.80	$2.93	$2.93	67,698
2021-03-19	$2.88	$2.93	$2.77	$2.93	$2.93	102,893
2021-03-18	$3.00	$3.06	$2.77	$2.82	$2.82	80,314
2021-03-17	$3.06	$3.10	$2.76	$3.01	$3.01	164,231
2021-03-16	$3.12	$3.24	$2.96	$3.06	$3.06	85,649
2021-03-15	$3.40	$3.59	$3.03	$3.10	$3.10	203,791
2021-03-12	$3.04	$3.35	$3.03	$3.35	$3.35	206,546
2021-03-11	$2.99	$2.99	$2.92	$2.96	$2.96	77,394
2021-03-10	$2.88	$3.00	$2.88	$2.91	$2.91	111,442
2021-03-09	$2.65	$2.97	$2.45	$2.87	$2.87	245,943
2021-03-08	$2.64	$2.90	$2.60	$2.68	$2.68	86,906
2021-03-05	$2.68	$2.70	$2.40	$2.67	$2.67	127,152
2021-03-04	$2.71	$2.75	$2.46	$2.63	$2.63	209,153
2021-03-03	$2.77	$2.82	$2.52	$2.73	$2.73	256,365
2021-03-02	$2.90	$2.98	$2.75	$2.76	$2.76	127,090
2021-03-01	$2.97	$3.03	$2.85	$2.86	$2.86	210,487
2021-02-26	$2.99	$3.07	$2.82	$2.88	$2.88	135,468
2021-02-25	$3.30	$3.32	$2.89	$2.96	$2.96	152,442
2021-02-24	$2.99	$3.25	$2.99	$3.24	$3.24	125,402
2021-02-23	$3.01	$3.03	$2.75	$2.99	$2.99	471,002
2021-02-22	$3.31	$3.34	$3.12	$3.15	$3.15	215,530
2021-02-19	$3.43	$3.47	$3.31	$3.34	$3.34	74,736
2021-02-18	$3.74	$3.82	$3.34	$3.39	$3.39	228,170
2021-02-17	$3.76	$3.91	$3.65	$3.70	$3.70	213,204
2021-02-16	$3.50	$3.95	$3.50	$3.84	$3.84	377,751
2021-02-12	$3.50	$3.60	$3.41	$3.51	$3.51	73,890
2021-02-11	$3.50	$3.55	$3.39	$3.47	$3.47	192,877
2021-02-10	$3.43	$3.52	$3.39	$3.44	$3.44	121,176
2021-02-09	$3.60	$3.64	$3.38	$3.40	$3.40	264,170
2021-02-08	$3.31	$3.75	$3.30	$3.62	$3.62	332,223
2021-02-05	$3.22	$3.39	$3.19	$3.22	$3.22	101,076
2021-02-04	$3.23	$3.30	$3.17	$3.23	$3.23	81,960
2021-02-03	$2.99	$3.31	$2.99	$3.22	$3.22	209,351
2021-02-02	$3.06	$3.10	$2.91	$3.02	$3.02	227,781
2021-02-01	$2.87	$3.02	$2.75	$3.02	$3.02	211,397
2021-01-29	$2.91	$3.15	$2.75	$2.81	$2.81	327,202
2021-01-28	$2.97	$3.03	$2.84	$2.91	$2.91	183,832
2021-01-27	$3.23	$3.25	$2.93	$2.96	$2.96	402,280
2021-01-26	$3.54	$3.59	$3.26	$3.31	$3.31	308,636
2021-01-25	$3.44	$3.66	$3.40	$3.59	$3.59	440,166
2021-01-22	$3.18	$3.47	$3.13	$3.44	$3.44	161,352
2021-01-21	$3.43	$3.43	$3.13	$3.18	$3.18	235,314
2021-01-20	$3.48	$3.51	$3.22	$3.40	$3.40	195,197
2021-01-19	$3.30	$3.51	$3.19	$3.48	$3.48	420,269
2021-01-15	$3.17	$3.35	$3.05	$3.25	$3.25	366,850
2021-01-14	$2.94	$3.25	$2.94	$3.18	$3.18	450,589
2021-01-13	$3.15	$3.25	$2.95	$3.00	$3.00	617,995
2021-01-12	$3.00	$3.20	$2.84	$3.09	$3.09	681,177
2021-01-11	$2.58	$3.00	$2.52	$2.92	$2.92	975,581
2021-01-08	$2.47	$2.55	$2.39	$2.52	$2.52	281,026
2021-01-07	$2.50	$2.58	$2.47	$2.54	$2.54	121,699
2021-01-06	$2.55	$2.63	$2.46	$2.48	$2.48	247,374
2021-01-05	$2.36	$2.58	$2.35	$2.54	$2.54	199,993
2021-01-04	$2.56	$2.59	$2.32	$2.38	$2.38	487,288
2020-12-31	$2.68	$2.72	$2.55	$2.57	$2.57	302,890
2020-12-30	$2.50	$2.72	$2.47	$2.68	$2.68	456,487
2020-12-29	$2.50	$2.64	$2.45	$2.49	$2.49	787,802
2020-12-28	$2.37	$3.36	$2.28	$2.46	$2.46	11,425,618
2020-12-24	$2.33	$2.38	$2.28	$2.37	$2.37	143,852
2020-12-23	$2.45	$2.55	$2.26	$2.34	$2.34	366,094
2020-12-22	$2.35	$2.44	$2.28	$2.41	$2.41	207,699
2020-12-21	$2.27	$2.50	$2.26	$2.39	$2.39	115,541
2020-12-18	$2.41	$2.43	$2.30	$2.30	$2.30	123,505
2020-12-17	$2.50	$2.56	$2.36	$2.37	$2.37	249,770
2020-12-16	$2.55	$2.60	$2.46	$2.49	$2.49	155,469
2020-12-15	$2.50	$2.60	$2.37	$2.60	$2.60	192,343
2020-12-14	$2.77	$2.85	$2.36	$2.39	$2.39	655,909
2020-12-11	$2.60	$2.94	$2.60	$2.72	$2.72	920,242
2020-12-10	$2.28	$2.78	$2.23	$2.60	$2.60	1,430,991
2020-12-09	$2.29	$2.33	$2.15	$2.19	$2.19	239,912
2020-12-08	$2.29	$2.33	$2.10	$2.13	$2.13	239,187
2020-12-07	$2.17	$2.28	$2.11	$2.27	$2.27	209,791
2020-12-04	$2.30	$2.32	$2.02	$2.21	$2.21	546,658
2020-12-03	$2.00	$2.45	$1.92	$2.24	$2.24	2,653,592
2020-12-02	$1.87	$1.87	$1.75	$1.77	$1.77	84,176
2020-12-01	$1.95	$1.95	$1.85	$1.85	$1.85	48,929
2020-11-30	$1.89	$1.93	$1.82	$1.89	$1.89	138,289
2020-11-27	$1.88	$1.94	$1.85	$1.92	$1.92	104,069
2020-11-25	$1.68	$1.96	$1.67	$1.88	$1.88	514,430
2020-11-24	$1.69	$1.70	$1.65	$1.66	$1.66	118,272
2020-11-23	$1.71	$1.77	$1.69	$1.70	$1.70	123,850
2020-11-20	$1.63	$1.71	$1.63	$1.71	$1.71	201,581
2020-11-19	$1.70	$1.72	$1.63	$1.66	$1.66	101,730
2020-11-18	$1.60	$1.73	$1.57	$1.70	$1.70	287,557
2020-11-17	$1.59	$1.60	$1.55	$1.59	$1.59	103,859
2020-11-16	$1.65	$1.69	$1.52	$1.54	$1.54	258,393
2020-11-13	$1.64	$1.70	$1.62	$1.65	$1.65	205,966
2020-11-12	$1.60	$1.67	$1.60	$1.65	$1.65	71,258
2020-11-11	$1.61	$1.68	$1.55	$1.61	$1.61	77,139
2020-11-10	$1.65	$1.71	$1.54	$1.66	$1.66	301,705
2020-11-09	$1.75	$1.78	$1.70	$1.75	$1.75	156,618
2020-11-06	$1.69	$1.73	$1.67	$1.71	$1.71	27,610
2020-11-05	$1.63	$1.69	$1.61	$1.68	$1.68	53,252
2020-11-04	$1.64	$1.65	$1.58	$1.63	$1.63	88,163
2020-11-03	$1.54	$1.64	$1.48	$1.62	$1.62	105,606
2020-11-02	$1.61	$1.61	$1.47	$1.48	$1.48	91,612
2020-10-30	$1.60	$1.65	$1.50	$1.53	$1.53	65,176
2020-10-29	$1.66	$1.68	$1.59	$1.63	$1.63	34,283
2020-10-28	$1.57	$1.66	$1.51	$1.66	$1.66	115,892
2020-10-27	$1.58	$1.61	$1.57	$1.60	$1.60	41,050
2020-10-26	$1.65	$1.65	$1.57	$1.61	$1.61	115,661
2020-10-23	$1.67	$1.73	$1.64	$1.66	$1.66	90,178
2020-10-22	$1.67	$1.72	$1.65	$1.65	$1.65	102,932
2020-10-21	$1.83	$1.83	$1.62	$1.70	$1.70	135,481
2020-10-20	$1.77	$1.78	$1.72	$1.73	$1.73	15,858
2020-10-19	$1.85	$1.86	$1.72	$1.74	$1.74	42,455
2020-10-16	$1.81	$1.85	$1.78	$1.84	$1.84	39,236
2020-10-15	$1.77	$1.79	$1.74	$1.78	$1.78	32,612
2020-10-14	$1.89	$1.96	$1.67	$1.81	$1.81	251,086
2020-10-13	$1.82	$1.88	$1.82	$1.87	$1.87	32,553
2020-10-12	$1.79	$1.89	$1.79	$1.83	$1.83	89,025
2020-10-09	$1.80	$1.80	$1.72	$1.77	$1.77	72,405
2020-10-08	$1.71	$1.81	$1.71	$1.78	$1.78	113,503
2020-10-07	$1.78	$1.80	$1.67	$1.73	$1.73	161,730
2020-10-06	$1.77	$1.80	$1.77	$1.77	$1.77	37,588
2020-10-05	$1.75	$1.81	$1.74	$1.77	$1.77	34,318
2020-10-02	$1.72	$1.76	$1.72	$1.74	$1.74	115,187
2020-10-01	$1.78	$1.78	$1.72	$1.75	$1.75	37,774
2020-09-30	$1.75	$1.82	$1.73	$1.77	$1.77	45,590
2020-09-29	$1.82	$1.83	$1.76	$1.76	$1.76	47,393
2020-09-28	$1.77	$1.89	$1.77	$1.83	$1.83	109,245
2020-09-25	$1.71	$1.76	$1.69	$1.71	$1.71	32,061
2020-09-24	$1.75	$1.76	$1.68	$1.68	$1.68	185,060
2020-09-23	$1.76	$1.78	$1.72	$1.72	$1.72	86,921
2020-09-22	$1.87	$1.87	$1.75	$1.79	$1.79	28,311
2020-09-21	$1.89	$1.94	$1.82	$1.85	$1.85	99,101
2020-09-18	$1.73	$1.87	$1.72	$1.86	$1.86	92,369
2020-09-17	$1.76	$1.76	$1.67	$1.71	$1.71	123,784
2020-09-16	$1.78	$1.81	$1.75	$1.76	$1.76	57,133
2020-09-15	$1.79	$1.82	$1.75	$1.78	$1.78	56,418
2020-09-14	$1.75	$1.83	$1.74	$1.79	$1.79	179,223
2020-09-11	$1.82	$1.83	$1.74	$1.75	$1.75	74,363
2020-09-10	$1.80	$1.81	$1.73	$1.75	$1.75	113,039
2020-09-09	$1.78	$1.88	$1.75	$1.81	$1.81	43,598
2020-09-08	$1.72	$1.83	$1.68	$1.75	$1.75	276,188
2020-09-04	$1.91	$1.91	$1.70	$1.76	$1.76	264,439
2020-09-03	$1.91	$1.91	$1.83	$1.90	$1.90	122,122
2020-09-02	$2.12	$2.14	$1.82	$1.90	$1.90	353,525
2020-09-01	$2.25	$2.26	$1.98	$2.09	$2.09	365,319
2020-08-31	$2.16	$2.48	$2.16	$2.23	$2.23	935,297
2020-08-28	$1.91	$2.15	$1.90	$2.12	$2.12	400,919
2020-08-27	$1.82	$2.10	$1.79	$1.96	$1.96	680,753
2020-08-26	$1.93	$1.93	$1.78	$1.84	$1.84	251,190
2020-08-25	$1.82	$1.96	$1.81	$1.93	$1.93	560,855
2020-08-24	$1.67	$1.84	$1.66	$1.78	$1.78	529,088
2020-08-21	$1.60	$1.70	$1.57	$1.64	$1.64	282,307
2020-08-20	$1.58	$1.64	$1.55	$1.60	$1.60	145,170
2020-08-19	$1.55	$1.60	$1.44	$1.56	$1.56	281,734
2020-08-18	$1.61	$1.62	$1.51	$1.57	$1.57	244,110
2020-08-17	$1.68	$1.69	$1.55	$1.62	$1.62	209,569
2020-08-14	$1.50	$1.65	$1.48	$1.62	$1.62	414,463
2020-08-13	$1.48	$1.52	$1.41	$1.48	$1.48	359,295
2020-08-12	$1.72	$1.72	$1.42	$1.45	$1.45	353,963
2020-08-11	$1.75	$1.78	$1.59	$1.64	$1.64	419,181
2020-08-10	$1.70	$1.95	$1.64	$1.92	$1.92	686,914
2020-08-07	$1.58	$1.67	$1.54	$1.67	$1.67	129,125
2020-08-06	$1.63	$1.63	$1.57	$1.58	$1.58	53,009
2020-08-05	$1.62	$1.65	$1.61	$1.65	$1.65	53,284
2020-08-04	$1.63	$1.72	$1.60	$1.61	$1.61	137,577
2020-08-03	$1.50	$1.72	$1.50	$1.65	$1.65	360,220
2020-07-31	$1.44	$1.51	$1.44	$1.47	$1.47	58,024
2020-07-30	$1.40	$1.47	$1.36	$1.47	$1.47	62,609
2020-07-29	$1.47	$1.51	$1.38	$1.40	$1.40	135,847
2020-07-28	$1.51	$1.54	$1.43	$1.46	$1.46	97,317
2020-07-27	$1.51	$1.54	$1.42	$1.51	$1.51	126,539
2020-07-24	$1.53	$1.56	$1.50	$1.50	$1.50	65,768
2020-07-23	$1.60	$1.63	$1.53	$1.54	$1.54	115,666
2020-07-22	$1.64	$1.69	$1.56	$1.60	$1.60	47,029
2020-07-21	$1.71	$1.75	$1.51	$1.59	$1.59	171,995
2020-07-20	$1.73	$1.73	$1.62	$1.70	$1.70	107,564
2020-07-17	$1.58	$1.72	$1.55	$1.71	$1.71	118,700
2020-07-16	$1.63	$1.63	$1.51	$1.59	$1.59	73,400
2020-07-15	$1.55	$1.64	$1.53	$1.60	$1.60	121,000
2020-07-14	$1.53	$1.53	$1.36	$1.52	$1.52	125,000
2020-07-13	$1.65	$1.70	$1.51	$1.54	$1.54	84,700
2020-07-10	$1.62	$1.76	$1.62	$1.63	$1.63	91,600
2020-07-09	$1.79	$1.82	$1.60	$1.65	$1.65	259,000
2020-07-08	$1.82	$1.90	$1.75	$1.78	$1.78	64,400
2020-07-07	$1.90	$1.92	$1.75	$1.81	$1.81	78,400
2020-07-06	$1.91	$1.93	$1.85	$1.88	$1.88	90,200
2020-07-02	$1.89	$1.98	$1.87	$1.88	$1.88	174,800
2020-07-01	$1.74	$1.90	$1.71	$1.86	$1.86	230,700
2020-06-30	$1.72	$1.74	$1.66	$1.74	$1.74	105,600
2020-06-29	$1.72	$1.74	$1.65	$1.69	$1.69	88,000
2020-06-26	$1.66	$1.75	$1.66	$1.71	$1.71	151,641
2020-06-25	$1.63	$1.70	$1.61	$1.68	$1.68	104,131
2020-06-24	$1.69	$1.73	$1.61	$1.63	$1.63	169,843
2020-06-23	$1.78	$1.80	$1.65	$1.70	$1.70	129,015
2020-06-22	$1.65	$1.75	$1.59	$1.72	$1.72	127,450
2020-06-19	$1.65	$1.66	$1.59	$1.65	$1.65	118,469
2020-06-18	$1.71	$1.71	$1.59	$1.64	$1.64	148,370
2020-06-17	$1.70	$1.74	$1.66	$1.70	$1.70	80,066
2020-06-16	$1.72	$1.74	$1.59	$1.69	$1.69	233,928
2020-06-15	$1.58	$1.70	$1.57	$1.68	$1.68	62,992
2020-06-12	$1.70	$1.76	$1.61	$1.61	$1.61	141,635
2020-06-11	$1.60	$1.75	$1.54	$1.63	$1.63	260,915
2020-06-10	$2.00	$2.10	$1.82	$1.85	$1.85	221,713
2020-06-09	$1.90	$2.05	$1.88	$2.00	$2.00	235,209
2020-06-08	$1.77	$1.92	$1.73	$1.90	$1.90	374,536
2020-06-05	$1.73	$1.75	$1.66	$1.72	$1.72	180,276
2020-06-04	$1.72	$1.72	$1.62	$1.68	$1.68	192,638
2020-06-03	$1.74	$1.80	$1.64	$1.73	$1.73	228,352
2020-06-02	$1.69	$1.72	$1.60	$1.69	$1.69	125,832
2020-06-01	$1.58	$1.73	$1.57	$1.65	$1.65	153,302
2020-05-29	$1.58	$1.63	$1.50	$1.58	$1.58	95,790
2020-05-28	$1.41	$1.67	$1.36	$1.52	$1.52	439,837
2020-05-27	$1.37	$1.48	$1.33	$1.42	$1.42	829,036
2020-05-26	$1.40	$1.40	$1.33	$1.35	$1.35	161,852
2020-05-22	$1.32	$1.36	$1.30	$1.36	$1.36	200,306
2020-05-21	$1.31	$1.34	$1.31	$1.32	$1.32	62,683
2020-05-20	$1.37	$1.37	$1.31	$1.33	$1.33	96,381
2020-05-19	$1.33	$1.38	$1.30	$1.36	$1.36	230,698
2020-05-18	$1.40	$1.42	$1.25	$1.33	$1.33	294,452
2020-05-15	$1.25	$1.38	$1.25	$1.33	$1.33	462,926
2020-05-14	$1.17	$1.30	$1.13	$1.25	$1.25	194,567
2020-05-13	$1.24	$1.29	$1.15	$1.21	$1.21	453,784
2020-05-12	$1.18	$1.31	$1.15	$1.23	$1.23	272,809
2020-05-11	$1.09	$1.25	$1.08	$1.18	$1.18	449,470
2020-05-08	$1.13	$1.13	$1.05	$1.08	$1.08	257,600
2020-05-07	$1.23	$1.25	$1.01	$1.12	$1.12	878,451
2020-05-06	$1.16	$1.29	$1.15	$1.28	$1.28	540,359
2020-05-05	$1.18	$1.18	$1.14	$1.15	$1.15	149,167
2020-05-04	$1.12	$1.15	$1.10	$1.12	$1.12	223,190
2020-05-01	$1.22	$1.23	$1.11	$1.15	$1.15	200,712
2020-04-30	$1.24	$1.29	$1.20	$1.22	$1.22	231,453
2020-04-29	$1.13	$1.30	$1.12	$1.21	$1.21	573,173
2020-04-28	$1.10	$1.14	$1.10	$1.10	$1.10	186,959
2020-04-27	$1.03	$1.14	$1.01	$1.08	$1.08	239,876
2020-04-24	$1.04	$1.09	$1.02	$1.07	$1.07	177,757
2020-04-23	$1.05	$1.08	$1.00	$1.03	$1.03	103,862
2020-04-22	$1.09	$1.10	$1.00	$1.05	$1.05	232,093
2020-04-21	$1.06	$1.10	$1.06	$1.08	$1.08	101,786
2020-04-20	$1.07	$1.12	$1.05	$1.09	$1.09	91,704
2020-04-17	$1.13	$1.13	$1.03	$1.08	$1.08	98,354
2020-04-16	$1.07	$1.13	$1.05	$1.08	$1.08	87,222
2020-04-15	$1.11	$1.12	$1.02	$1.07	$1.07	158,770
2020-04-14	$1.15	$1.17	$1.10	$1.13	$1.13	133,449
2020-04-13	$1.15	$1.16	$1.08	$1.13	$1.13	79,360
2020-04-09	$1.12	$1.19	$1.09	$1.13	$1.13	282,416
2020-04-08	$1.07	$1.15	$1.00	$1.08	$1.08	350,088
2020-04-07	$1.02	$1.12	$1.00	$1.01	$1.01	333,773
2020-04-06	$1.05	$1.09	$0.95	$0.98	$0.98	209,505
2020-04-03	$1.01	$1.04	$0.95	$1.00	$1.00	131,381
2020-04-02	$1.16	$1.23	$0.99	$1.00	$1.00	220,632
2020-04-01	$1.22	$1.25	$1.10	$1.10	$1.10	146,834
2020-03-31	$1.30	$1.37	$1.26	$1.27	$1.27	287,711
2020-03-30	$1.29	$1.36	$1.27	$1.28	$1.28	137,580
2020-03-27	$1.43	$1.49	$1.31	$1.33	$1.33	131,975
2020-03-26	$1.22	$1.55	$1.15	$1.44	$1.44	538,755
2020-03-25	$1.28	$1.29	$1.18	$1.20	$1.20	216,677
2020-03-24	$1.19	$1.26	$1.17	$1.18	$1.18	172,733
2020-03-23	$1.18	$1.18	$1.13	$1.14	$1.14	79,470
2020-03-20	$1.22	$1.32	$1.10	$1.17	$1.17	156,672
2020-03-19	$1.09	$1.25	$1.00	$1.20	$1.20	259,277
2020-03-18	$1.25	$1.30	$1.10	$1.11	$1.11	280,537
2020-03-17	$1.37	$1.48	$1.20	$1.34	$1.34	234,658
2020-03-16	$1.64	$1.67	$1.35	$1.35	$1.35	203,994
2020-03-13	$1.69	$1.89	$1.65	$1.68	$1.68	294,290
2020-03-12	$1.29	$1.88	$1.25	$1.55	$1.55	421,453
2020-03-11	$2.05	$2.08	$1.81	$1.84	$1.84	233,349
2020-03-10	$2.06	$2.26	$1.99	$2.08	$2.08	201,272
2020-03-09	$2.19	$2.19	$1.97	$2.02	$2.02	223,740
2020-03-06	$2.38	$2.40	$2.26	$2.27	$2.27	200,561
2020-03-05	$2.30	$2.47	$2.30	$2.41	$2.41	150,932
2020-03-04	$2.45	$2.45	$2.21	$2.25	$2.25	210,542
2020-03-03	$2.72	$2.73	$2.27	$2.32	$2.32	513,589
2020-03-02	$2.70	$2.97	$2.70	$2.89	$2.89	110,287
2020-02-28	$2.68	$2.89	$2.65	$2.66	$2.66	158,140
2020-02-27	$2.92	$2.92	$2.75	$2.87	$2.87	112,011
2020-02-26	$2.75	$3.00	$2.75	$2.89	$2.89	223,122
2020-02-25	$2.80	$2.82	$2.70	$2.73	$2.73	107,324
2020-02-24	$2.60	$2.76	$2.58	$2.74	$2.74	127,319
2020-02-21	$2.75	$2.81	$2.65	$2.75	$2.75	124,560
2020-02-20	$2.80	$2.86	$2.72	$2.79	$2.79	55,656
2020-02-19	$2.97	$2.97	$2.78	$2.82	$2.82	99,419
2020-02-18	$2.96	$2.99	$2.75	$2.90	$2.90	125,625
2020-02-14	$2.89	$2.99	$2.54	$2.82	$2.82	253,285
2020-02-13	$3.08	$3.10	$2.85	$2.93	$2.93	153,037
2020-02-12	$3.10	$3.10	$3.01	$3.06	$3.06	130,951
2020-02-11	$2.97	$3.08	$2.96	$3.03	$3.03	141,140
2020-02-10	$3.03	$3.22	$2.85	$2.95	$2.95	358,368
2020-02-07	$2.99	$3.08	$2.75	$2.92	$2.92	123,835
2020-02-06	$2.69	$3.11	$2.69	$2.94	$2.94	593,398
2020-02-05	$2.43	$2.72	$2.41	$2.69	$2.69	360,055
2020-02-04	$2.30	$2.45	$2.15	$2.40	$2.40	60,043
2020-02-03	$2.26	$2.30	$2.20	$2.28	$2.28	40,851
2020-01-31	$2.30	$2.44	$2.23	$2.30	$2.30	56,560
2020-01-30	$2.33	$2.44	$2.25	$2.35	$2.35	40,344
2020-01-29	$2.37	$2.39	$2.32	$2.36	$2.36	55,642
2020-01-28	$2.30	$2.40	$2.26	$2.36	$2.36	96,402
2020-01-27	$2.40	$2.42	$2.29	$2.30	$2.30	80,018
2020-01-24	$2.45	$2.49	$2.34	$2.44	$2.44	72,414
2020-01-23	$2.53	$2.55	$2.38	$2.45	$2.45	104,879
2020-01-22	$2.50	$2.52	$2.40	$2.51	$2.51	77,759
2020-01-21	$2.54	$2.55	$2.43	$2.48	$2.48	75,139
2020-01-17	$2.55	$2.59	$2.48	$2.52	$2.52	76,621
2020-01-16	$2.40	$2.54	$2.39	$2.50	$2.50	199,704
2020-01-15	$2.40	$2.46	$2.37	$2.44	$2.44	87,385
2020-01-14	$2.41	$2.45	$2.33	$2.39	$2.39	125,701
2020-01-13	$2.47	$2.50	$2.40	$2.43	$2.43	63,659
2020-01-10	$2.35	$2.49	$2.34	$2.47	$2.47	155,384
2020-01-09	$2.32	$2.42	$2.15	$2.37	$2.37	157,360
2020-01-08	$2.33	$2.36	$2.20	$2.33	$2.33	237,616
2020-01-07	$2.39	$2.40	$2.26	$2.34	$2.34	81,889
2020-01-06	$2.33	$2.53	$2.33	$2.41	$2.41	100,721
2020-01-03	$2.36	$2.49	$2.29	$2.35	$2.35	209,258
2020-01-02	$2.59	$2.60	$2.38	$2.44	$2.44	332,271
2019-12-31	$2.60	$2.63	$2.50	$2.53	$2.53	208,090
2019-12-30	$2.40	$2.70	$2.35	$2.58	$2.58	710,975
2019-12-27	$2.29	$2.61	$2.28	$2.59	$2.59	646,062
2019-12-26	$2.15	$2.29	$2.14	$2.24	$2.24	343,931
2019-12-24	$2.13	$2.17	$2.07	$2.16	$2.16	37,152
2019-12-23	$2.15	$2.15	$2.07	$2.14	$2.14	47,464
2019-12-20	$2.06	$2.11	$2.05	$2.11	$2.11	103,421
2019-12-19	$2.09	$2.11	$2.00	$2.06	$2.06	223,315
2019-12-18	$1.99	$2.10	$1.99	$2.05	$2.05	67,271
2019-12-17	$2.15	$2.20	$1.90	$1.98	$1.98	222,313
2019-12-16	$2.19	$2.28	$2.10	$2.10	$2.10	264,169
2019-12-13	$2.17	$2.19	$2.12	$2.18	$2.18	110,539
2019-12-12	$2.09	$2.20	$2.06	$2.15	$2.15	384,385
2019-12-11	$1.93	$2.13	$1.93	$2.07	$2.07	276,858
2019-12-10	$1.96	$1.99	$1.85	$1.92	$1.92	134,157
2019-12-09	$2.02	$2.09	$1.90	$1.94	$1.94	340,734
2019-12-06	$1.90	$1.99	$1.89	$1.96	$1.96	293,816
2019-12-05	$1.82	$1.96	$1.76	$1.88	$1.88	461,000
2019-12-04	$1.77	$1.85	$1.72	$1.83	$1.83	118,594
2019-12-03	$1.85	$1.85	$1.76	$1.81	$1.81	39,856
2019-12-02	$1.86	$1.86	$1.77	$1.83	$1.83	72,428
2019-11-29	$1.83	$1.86	$1.80	$1.83	$1.83	103,864
2019-11-27	$1.63	$1.80	$1.63	$1.76	$1.76	169,505
2019-11-26	$1.58	$1.67	$1.58	$1.62	$1.62	36,335
2019-11-25	$1.56	$1.63	$1.51	$1.58	$1.58	53,595
2019-11-22	$1.55	$1.57	$1.50	$1.56	$1.56	102,386
2019-11-21	$1.59	$1.60	$1.54	$1.55	$1.55	90,201
2019-11-20	$1.69	$1.70	$1.58	$1.59	$1.59	119,735
2019-11-19	$1.63	$1.72	$1.61	$1.70	$1.70	75,832
2019-11-18	$1.65	$1.70	$1.61	$1.64	$1.64	72,972
2019-11-15	$1.65	$1.68	$1.61	$1.66	$1.66	109,075
2019-11-14	$1.68	$1.75	$1.66	$1.69	$1.69	90,786
2019-11-13	$1.74	$1.79	$1.64	$1.72	$1.72	198,016
2019-11-12	$1.72	$1.80	$1.71	$1.73	$1.73	80,439
2019-11-11	$1.70	$1.83	$1.65	$1.74	$1.74	153,457
2019-11-08	$1.66	$1.73	$1.63	$1.72	$1.72	154,086
2019-11-07	$1.62	$1.69	$1.53	$1.63	$1.63	333,293
2019-11-06	$1.74	$1.74	$1.43	$1.62	$1.62	911,129
2019-11-05	$2.36	$2.36	$1.74	$1.80	$1.80	8,466,779
2019-11-04	$1.55	$1.76	$1.52	$1.76	$1.76	202,554
2019-11-01	$1.41	$1.55	$1.41	$1.51	$1.51	117,687
2019-10-31	$1.41	$1.41	$1.38	$1.41	$1.41	28,017
2019-10-30	$1.40	$1.41	$1.35	$1.40	$1.40	41,981
2019-10-29	$1.40	$1.43	$1.33	$1.40	$1.40	44,137
2019-10-28	$1.44	$1.44	$1.36	$1.39	$1.39	56,801
2019-10-25	$1.38	$1.49	$1.36	$1.42	$1.42	25,639
2019-10-24	$1.46	$1.53	$1.29	$1.41	$1.41	47,198
2019-10-23	$1.50	$1.50	$1.45	$1.45	$1.45	17,274
2019-10-22	$1.47	$1.54	$1.43	$1.51	$1.51	26,085
2019-10-21	$1.40	$1.50	$1.37	$1.46	$1.46	30,816
2019-10-18	$1.35	$1.41	$1.31	$1.39	$1.39	27,515
2019-10-17	$1.39	$1.40	$1.27	$1.35	$1.35	24,770
2019-10-16	$1.32	$1.40	$1.26	$1.39	$1.39	22,807
2019-10-15	$1.37	$1.38	$1.26	$1.31	$1.31	106,297
2019-10-14	$1.41	$1.41	$1.36	$1.39	$1.39	26,726
2019-10-11	$1.45	$1.46	$1.38	$1.41	$1.41	38,643
2019-10-10	$1.50	$1.50	$1.21	$1.43	$1.43	70,822
2019-10-09	$1.50	$1.50	$1.46	$1.48	$1.48	44,489
2019-10-08	$1.47	$1.54	$1.45	$1.51	$1.51	25,275
2019-10-07	$1.52	$1.55	$1.48	$1.48	$1.48	21,024
2019-10-04	$1.53	$1.55	$1.50	$1.55	$1.55	17,639
2019-10-03	$1.58	$1.58	$1.51	$1.53	$1.53	19,504
2019-10-02	$1.61	$1.62	$1.55	$1.56	$1.56	39,970
2019-10-01	$1.60	$1.63	$1.55	$1.61	$1.61	87,149
2019-09-30	$1.54	$1.58	$1.49	$1.54	$1.54	19,301
2019-09-27	$1.50	$1.55	$1.45	$1.55	$1.55	152,783
2019-09-26	$1.46	$1.55	$1.44	$1.51	$1.51	55,345
2019-09-25	$1.59	$1.59	$1.40	$1.46	$1.46	69,213
2019-09-24	$1.53	$1.60	$1.49	$1.58	$1.58	42,983
2019-09-23	$1.44	$1.55	$1.39	$1.52	$1.52	113,339
2019-09-20	$1.44	$1.50	$1.35	$1.46	$1.46	187,920
2019-09-19	$1.47	$1.52	$1.36	$1.45	$1.45	67,546
2019-09-18	$1.45	$1.49	$1.45	$1.47	$1.47	38,936
2019-09-17	$1.51	$1.53	$1.44	$1.45	$1.45	175,630
2019-09-16	$1.65	$1.72	$1.43	$1.53	$1.53	260,994
2019-09-13	$1.68	$1.71	$1.54	$1.64	$1.64	173,680
2019-09-12	$1.75	$1.78	$1.66	$1.66	$1.66	115,838
2019-09-11	$1.80	$1.84	$1.76	$1.78	$1.78	109,458
2019-09-10	$1.78	$1.81	$1.71	$1.80	$1.80	61,755
2019-09-09	$1.78	$1.78	$1.71	$1.74	$1.74	60,743
2019-09-06	$1.80	$1.85	$1.73	$1.76	$1.76	62,312
2019-09-05	$1.75	$1.80	$1.75	$1.78	$1.78	45,469
2019-09-04	$1.79	$1.81	$1.67	$1.75	$1.75	128,236
2019-09-03	$1.79	$1.83	$1.74	$1.77	$1.77	79,630
2019-08-30	$1.88	$1.89	$1.73	$1.82	$1.82	113,858
2019-08-29	$1.91	$1.92	$1.83	$1.87	$1.87	92,076
2019-08-28	$1.76	$1.90	$1.76	$1.85	$1.85	144,937
2019-08-27	$1.72	$1.78	$1.72	$1.75	$1.75	62,757
2019-08-26	$1.73	$1.75	$1.68	$1.72	$1.72	31,779
2019-08-23	$1.77	$1.86	$1.68	$1.71	$1.71	109,186
2019-08-22	$1.74	$1.88	$1.71	$1.81	$1.81	178,434
2019-08-21	$1.64	$1.77	$1.61	$1.71	$1.71	100,579
2019-08-20	$1.64	$1.64	$1.58	$1.60	$1.60	45,122
2019-08-19	$1.65	$1.68	$1.60	$1.66	$1.66	51,442
2019-08-16	$1.70	$1.70	$1.55	$1.62	$1.62	87,382
2019-08-15	$1.65	$1.69	$1.59	$1.68	$1.68	168,280
2019-08-14	$1.73	$1.74	$1.59	$1.60	$1.60	81,078
2019-08-13	$1.94	$1.95	$1.66	$1.75	$1.75	461,875
2019-08-12	$1.77	$1.92	$1.71	$1.78	$1.78	346,291
2019-08-09	$1.81	$1.83	$1.72	$1.75	$1.75	120,704
2019-08-08	$1.70	$1.83	$1.70	$1.80	$1.80	197,354
2019-08-07	$1.60	$1.75	$1.57	$1.67	$1.67	249,765
2019-08-06	$1.61	$1.62	$1.54	$1.62	$1.62	60,760
2019-08-05	$1.58	$1.63	$1.52	$1.57	$1.57	71,753
2019-08-02	$1.57	$1.70	$1.51	$1.57	$1.57	101,383
2019-08-01	$1.61	$1.70	$1.57	$1.58	$1.58	256,968
2019-07-31	$1.60	$1.70	$1.54	$1.60	$1.60	99,343
2019-07-30	$1.59	$1.69	$1.51	$1.61	$1.61	111,810
2019-07-29	$1.67	$1.79	$1.56	$1.60	$1.60	206,478
2019-07-26	$1.98	$2.01	$1.61	$1.67	$1.67	602,837
2019-07-25	$2.09	$2.10	$1.95	$2.00	$2.00	504,248
2019-07-24	$1.90	$2.08	$1.90	$2.05	$2.05	338,719
2019-07-23	$1.86	$1.98	$1.81	$1.89	$1.89	397,887
2019-07-22	$1.70	$1.85	$1.70	$1.85	$1.85	330,521
2019-07-19	$1.62	$1.69	$1.57	$1.67	$1.67	126,620
2019-07-18	$1.52	$1.67	$1.52	$1.62	$1.62	325,470
2019-07-17	$1.60	$1.63	$1.46	$1.48	$1.48	265,911
2019-07-16	$1.62	$1.64	$1.55	$1.60	$1.60	245,081
2019-07-15	$1.46	$1.59	$1.38	$1.56	$1.56	354,986
2019-07-12	$1.26	$1.55	$1.25	$1.47	$1.47	396,958
2019-07-11	$1.28	$1.38	$1.26	$1.30	$1.30	416,786
2019-07-10	$1.11	$1.28	$1.11	$1.26	$1.26	344,557
2019-07-09	$1.14	$1.14	$1.10	$1.11	$1.11	34,875
2019-07-08	$1.10	$1.13	$1.09	$1.13	$1.13	33,583
2019-07-05	$1.09	$1.10	$1.07	$1.09	$1.09	40,592
2019-07-03	$1.11	$1.11	$1.07	$1.09	$1.09	23,780
2019-07-02	$1.14	$1.15	$1.09	$1.10	$1.10	60,804
2019-07-01	$1.11	$1.14	$1.11	$1.11	$1.11	33,396
2019-06-28	$1.10	$1.14	$1.10	$1.10	$1.10	40,810
2019-06-27	$1.13	$1.15	$1.03	$1.11	$1.11	176,762
2019-06-26	$1.03	$1.18	$1.03	$1.10	$1.10	491,757
2019-06-25	$1.00	$1.03	$0.97	$1.02	$1.02	89,932
2019-06-24	$1.12	$1.12	$0.96	$1.00	$1.00	326,366
2019-06-21	$1.11	$1.14	$1.07	$1.11	$1.11	91,034
2019-06-20	$1.10	$1.19	$1.10	$1.10	$1.10	269,681
2019-06-19	$1.08	$1.20	$1.07	$1.09	$1.09	713,334
2019-06-18	$1.06	$1.08	$1.04	$1.07	$1.07	135,873
2019-06-17	$1.01	$1.06	$0.99	$1.03	$1.03	287,447
2019-06-14	$0.97	$1.00	$0.94	$1.00	$1.00	121,368
2019-06-13	$0.95	$0.95	$0.93	$0.95	$0.95	66,171
2019-06-12	$0.94	$0.96	$0.91	$0.93	$0.93	52,166
2019-06-11	$0.94	$0.97	$0.93	$0.94	$0.94	101,733
2019-06-10	$0.95	$0.96	$0.93	$0.96	$0.96	41,094
2019-06-07	$0.94	$0.94	$0.92	$0.93	$0.93	36,191
2019-06-06	$0.94	$0.94	$0.91	$0.91	$0.91	54,897
2019-06-05	$0.95	$0.95	$0.91	$0.95	$0.95	58,842
2019-06-04	$0.97	$0.97	$0.92	$0.94	$0.94	104,843
2019-06-03	$0.97	$0.98	$0.94	$0.96	$0.96	54,862
2019-05-31	$0.91	$0.97	$0.91	$0.95	$0.95	34,271
2019-05-30	$0.95	$0.95	$0.91	$0.94	$0.94	79,625
2019-05-29	$0.93	$0.97	$0.93	$0.94	$0.94	32,543
2019-05-28	$0.94	$0.97	$0.92	$0.94	$0.94	44,766
2019-05-24	$0.92	$0.94	$0.90	$0.93	$0.93	172,940
2019-05-23	$0.92	$0.94	$0.90	$0.93	$0.93	87,276
2019-05-22	$0.95	$0.97	$0.89	$0.92	$0.92	139,529
2019-05-21	$0.95	$1.01	$0.88	$0.95	$0.95	484,406
2019-05-20	$0.89	$0.95	$0.86	$0.92	$0.92	172,337
2019-05-17	$0.86	$0.90	$0.85	$0.90	$0.90	82,137
2019-05-16	$0.85	$0.89	$0.83	$0.85	$0.85	189,386
2019-05-15	$0.83	$0.85	$0.81	$0.84	$0.84	110,560
2019-05-14	$0.84	$0.84	$0.78	$0.80	$0.80	343,433
2019-05-13	$0.84	$0.84	$0.82	$0.82	$0.82	184,202
2019-05-10	$0.85	$0.86	$0.82	$0.84	$0.84	263,990
2019-05-09	$0.85	$0.86	$0.82	$0.83	$0.83	282,383
2019-05-08	$0.98	$0.99	$0.83	$0.83	$0.83	975,633
2019-05-07	$0.90	$0.96	$0.88	$0.92	$0.92	984,085
2019-05-06	$0.92	$0.93	$0.87	$0.87	$0.87	152,975
2019-05-03	$0.87	$0.88	$0.86	$0.88	$0.88	45,166
2019-05-02	$0.86	$0.90	$0.85	$0.87	$0.87	117,200
2019-05-01	$0.90	$0.90	$0.85	$0.87	$0.87	94,971
2019-04-30	$0.89	$0.89	$0.85	$0.87	$0.87	53,565
2019-04-29	$0.88	$0.89	$0.85	$0.87	$0.87	69,067
2019-04-26	$0.86	$0.90	$0.84	$0.86	$0.86	202,801
2019-04-25	$0.86	$0.90	$0.85	$0.89	$0.89	284,173
2019-04-24	$0.87	$0.87	$0.84	$0.85	$0.85	32,736
2019-04-23	$0.87	$0.89	$0.84	$0.86	$0.86	148,809
2019-04-22	$0.85	$0.87	$0.83	$0.86	$0.86	159,869
2019-04-18	$0.83	$0.85	$0.82	$0.84	$0.84	31,560
2019-04-17	$0.85	$0.87	$0.83	$0.83	$0.83	93,371
2019-04-16	$0.84	$0.89	$0.84	$0.84	$0.84	116,337
2019-04-15	$0.88	$0.90	$0.84	$0.84	$0.84	61,729
2019-04-12	$0.85	$0.87	$0.83	$0.84	$0.84	132,002
2019-04-11	$0.87	$0.89	$0.84	$0.85	$0.85	189,172
2019-04-10	$0.84	$0.95	$0.84	$0.86	$0.86	474,834
2019-04-09	$0.83	$0.85	$0.82	$0.84	$0.84	56,420
2019-04-08	$0.83	$0.85	$0.83	$0.83	$0.83	57,058
2019-04-05	$0.88	$0.88	$0.82	$0.85	$0.85	67,736
2019-04-04	$0.82	$0.88	$0.82	$0.84	$0.84	117,582
2019-04-03	$0.81	$0.85	$0.81	$0.84	$0.84	62,057
2019-04-02	$0.83	$0.84	$0.82	$0.83	$0.83	52,168
2019-04-01	$0.81	$0.85	$0.80	$0.83	$0.83	62,984
2019-03-29	$0.82	$0.83	$0.81	$0.82	$0.82	111,657
2019-03-28	$0.84	$0.84	$0.82	$0.83	$0.83	143,329
2019-03-27	$0.84	$0.85	$0.84	$0.84	$0.84	58,553
2019-03-26	$0.85	$0.86	$0.83	$0.85	$0.85	108,873
2019-03-25	$0.88	$0.88	$0.84	$0.85	$0.85	103,384
2019-03-22	$0.85	$0.88	$0.83	$0.85	$0.85	127,883
2019-03-21	$0.85	$0.89	$0.84	$0.84	$0.84	164,054
2019-03-20	$0.84	$0.85	$0.83	$0.85	$0.85	63,007
2019-03-19	$0.83	$0.87	$0.83	$0.86	$0.86	255,660
2019-03-18	$0.84	$0.88	$0.81	$0.83	$0.83	128,700
2019-03-15	$0.90	$0.90	$0.83	$0.85	$0.85	154,212
2019-03-14	$0.85	$0.90	$0.81	$0.89	$0.89	206,820
2019-03-13	$0.87	$0.87	$0.79	$0.87	$0.87	384,506
2019-03-12	$0.94	$1.00	$0.83	$0.86	$0.86	782,601
2019-03-11	$0.99	$0.99	$0.89	$0.91	$0.91	631,746
2019-03-08	$0.93	$1.04	$0.90	$0.95	$0.95	1,226,608
2019-03-07	$0.95	$0.97	$0.88	$0.93	$0.93	345,621
2019-03-06	$0.90	$0.97	$0.90	$0.94	$0.94	946,907
2019-03-05	$0.86	$0.92	$0.85	$0.91	$0.91	896,630
2019-03-04	$0.83	$0.86	$0.83	$0.86	$0.86	88,244
2019-03-01	$0.80	$0.86	$0.80	$0.85	$0.85	182,778
2019-02-28	$0.82	$0.84	$0.82	$0.84	$0.84	86,923
2019-02-27	$0.81	$0.82	$0.80	$0.82	$0.82	48,599
2019-02-26	$0.82	$0.82	$0.80	$0.80	$0.80	182,056
2019-02-25	$0.80	$0.83	$0.80	$0.80	$0.80	90,338
2019-02-22	$0.82	$0.84	$0.80	$0.82	$0.82	237,234
2019-02-21	$0.85	$0.85	$0.81	$0.81	$0.81	172,638
2019-02-20	$0.83	$0.87	$0.82	$0.82	$0.82	148,699
2019-02-19	$0.82	$0.86	$0.81	$0.82	$0.82	137,464
2019-02-15	$0.84	$0.84	$0.80	$0.80	$0.80	97,288
2019-02-14	$0.81	$0.82	$0.79	$0.80	$0.80	41,865
2019-02-13	$0.81	$0.82	$0.79	$0.80	$0.80	73,350
2019-02-12	$0.80	$0.81	$0.79	$0.80	$0.80	39,159
2019-02-11	$0.78	$0.81	$0.78	$0.80	$0.80	184,057
2019-02-08	$0.78	$0.80	$0.78	$0.78	$0.78	124,313
2019-02-07	$0.82	$0.83	$0.77	$0.77	$0.77	78,739
2019-02-06	$0.83	$0.83	$0.81	$0.81	$0.81	94,076
2019-02-05	$0.82	$0.85	$0.82	$0.82	$0.82	105,461
2019-02-04	$0.80	$0.83	$0.80	$0.81	$0.81	41,240
2019-02-01	$0.81	$0.81	$0.78	$0.80	$0.80	102,939
2019-01-31	$0.82	$0.82	$0.79	$0.80	$0.80	96,716
2019-01-30	$0.80	$0.85	$0.77	$0.80	$0.80	408,164
2019-01-29	$0.82	$0.84	$0.75	$0.76	$0.76	249,068
2019-01-28	$0.83	$0.83	$0.81	$0.82	$0.82	103,446
2019-01-25	$0.82	$0.84	$0.82	$0.83	$0.83	57,098
2019-01-24	$0.84	$0.84	$0.80	$0.82	$0.82	155,897
2019-01-23	$0.84	$0.86	$0.84	$0.86	$0.86	64,905
2019-01-22	$0.87	$0.87	$0.83	$0.84	$0.84	133,694
2019-01-18	$0.85	$0.86	$0.84	$0.85	$0.85	97,381
2019-01-17	$0.87	$0.88	$0.84	$0.85	$0.85	162,814
2019-01-16	$0.91	$0.92	$0.87	$0.87	$0.87	402,505
2019-01-15	$0.85	$0.93	$0.85	$0.90	$0.90	601,583
2019-01-14	$0.82	$0.86	$0.81	$0.84	$0.84	426,296
2019-01-11	$0.80	$0.81	$0.79	$0.81	$0.81	105,057
2019-01-10	$0.81	$0.83	$0.79	$0.80	$0.80	99,497
2019-01-09	$0.81	$0.84	$0.80	$0.83	$0.83	125,776
2019-01-08	$0.85	$0.85	$0.78	$0.82	$0.82	452,543
2019-01-07	$0.94	$1.03	$0.81	$0.84	$0.84	3,485,622
2019-01-04	$0.83	$0.88	$0.83	$0.86	$0.86	208,070
2019-01-03	$0.87	$0.88	$0.83	$0.86	$0.86	166,249
2019-01-02	$0.77	$0.88	$0.74	$0.87	$0.87	532,190
2018-12-31	$0.74	$0.78	$0.71	$0.76	$0.76	261,031
2018-12-28	$0.70	$0.74	$0.70	$0.72	$0.72	148,563
2018-12-27	$0.72	$0.74	$0.70	$0.72	$0.72	147,134
2018-12-26	$0.72	$0.72	$0.70	$0.70	$0.70	42,743
2018-12-24	$0.66	$0.71	$0.66	$0.69	$0.69	173,589
2018-12-21	$0.69	$0.71	$0.66	$0.67	$0.67	145,165
2018-12-20	$0.73	$0.73	$0.68	$0.70	$0.70	167,812
2018-12-19	$0.68	$0.75	$0.68	$0.71	$0.71	177,755
2018-12-18	$0.74	$0.74	$0.70	$0.72	$0.72	234,585
2018-12-17	$0.75	$0.76	$0.72	$0.73	$0.73	266,772
2018-12-14	$0.71	$0.76	$0.71	$0.72	$0.72	417,199
2018-12-13	$0.70	$0.72	$0.66	$0.70	$0.70	201,682
2018-12-12	$0.73	$0.74	$0.70	$0.71	$0.71	133,652
2018-12-11	$0.72	$0.75	$0.72	$0.72	$0.72	123,658
2018-12-10	$0.72	$0.75	$0.71	$0.74	$0.74	152,487
2018-12-07	$0.73	$0.74	$0.73	$0.73	$0.73	99,653
2018-12-06	$0.75	$0.76	$0.72	$0.73	$0.73	237,382
2018-12-04	$0.77	$0.84	$0.74	$0.75	$0.75	858,300
2018-12-03	$0.74	$0.77	$0.74	$0.74	$0.74	125,058
2018-11-30	$0.74	$0.76	$0.71	$0.74	$0.74	301,739
2018-11-29	$0.73	$0.75	$0.72	$0.73	$0.73	134,322
2018-11-28	$0.77	$0.77	$0.73	$0.74	$0.74	513,511
2018-11-27	$0.71	$0.74	$0.71	$0.72	$0.72	127,808
2018-11-26	$0.74	$0.74	$0.70	$0.72	$0.72	146,552
2018-11-23	$0.74	$0.76	$0.72	$0.72	$0.72	77,762
2018-11-21	$0.71	$0.75	$0.71	$0.74	$0.74	148,212
2018-11-20	$0.75	$0.75	$0.70	$0.71	$0.71	343,931
2018-11-19	$0.81	$0.81	$0.75	$0.75	$0.75	339,181
2018-11-16	$0.80	$0.85	$0.74	$0.80	$0.80	3,336,980
2018-11-15	$0.74	$0.75	$0.71	$0.74	$0.74	175,912
2018-11-14	$0.70	$0.80	$0.70	$0.72	$0.72	310,508
2018-11-13	$0.74	$0.76	$0.71	$0.72	$0.72	282,802
2018-11-12	$0.79	$0.79	$0.73	$0.74	$0.74	247,022
2018-11-09	$0.75	$0.82	$0.72	$0.79	$0.79	832,245
2018-11-08	$0.75	$0.77	$0.72	$0.73	$0.73	231,030
2018-11-07	$0.73	$0.78	$0.70	$0.74	$0.74	372,548
2018-11-06	$0.79	$0.79	$0.72	$0.73	$0.73	652,077
2018-11-05	$0.86	$0.88	$0.72	$0.77	$0.77	1,491,090
2018-11-02	$0.85	$0.95	$0.85	$0.92	$0.92	730,942
2018-11-01	$0.88	$0.89	$0.84	$0.85	$0.85	310,605
2018-10-31	$0.78	$0.84	$0.77	$0.84	$0.84	383,646
2018-10-30	$0.78	$0.81	$0.76	$0.77	$0.77	324,182
2018-10-29	$0.84	$0.84	$0.78	$0.78	$0.78	495,890
2018-10-26	$0.87	$0.87	$0.80	$0.84	$0.84	182,081
2018-10-25	$0.84	$0.88	$0.81	$0.88	$0.88	383,938
2018-10-24	$0.84	$0.90	$0.80	$0.84	$0.84	455,171
2018-10-23	$0.80	$0.90	$0.76	$0.85	$0.85	836,899
2018-10-22	$0.90	$0.93	$0.80	$0.81	$0.81	1,104,776
2018-10-19	$0.83	$1.07	$0.78	$0.86	$0.86	3,298,037
2018-10-18	$0.80	$0.82	$0.75	$0.78	$0.78	327,571
2018-10-17	$0.81	$0.83	$0.77	$0.78	$0.78	331,201
2018-10-16	$0.80	$0.83	$0.79	$0.82	$0.82	260,527
2018-10-15	$0.74	$0.84	$0.72	$0.80	$0.80	493,638
2018-10-12	$0.81	$0.82	$0.68	$0.79	$0.79	1,014,427
2018-10-11	$0.82	$0.84	$0.74	$0.81	$0.81	805,291
2018-10-10	$1.05	$1.08	$0.75	$0.87	$0.87	2,969,101
2018-10-09	$0.96	$1.05	$0.93	$1.00	$1.00	2,818,788
2018-10-08	$0.90	$0.99	$0.89	$0.92	$0.92	2,552,730
2018-10-05	$0.91	$0.93	$0.86	$0.87	$0.87	1,085,145
2018-10-04	$0.92	$0.92	$0.84	$0.86	$0.86	989,021
2018-10-03	$0.81	$0.92	$0.80	$0.81	$0.81	1,856,050
2018-10-02	$0.85	$0.86	$0.78	$0.79	$0.79	293,868
2018-10-01	$0.92	$0.92	$0.82	$0.83	$0.83	375,140
2018-09-28	$0.86	$0.87	$0.83	$0.87	$0.87	658,157
2018-09-27	$0.88	$0.89	$0.83	$0.88	$0.88	1,148,798
2018-09-26	$0.85	$0.91	$0.80	$0.85	$0.85	2,130,041
2018-09-25	$1.84	$1.84	$1.09	$1.17	$1.17	341,865
2018-09-24	$1.71	$1.94	$1.69	$1.86	$1.86	40,155
2018-09-21	$1.89	$2.00	$1.68	$1.71	$1.71	24,377
2018-09-20	$1.92	$2.08	$1.78	$1.88	$1.88	154,194
2018-09-19	$1.88	$1.95	$1.73	$1.94	$1.94	32,418
2018-09-18	$1.91	$2.33	$1.66	$1.89	$1.89	85,666
2018-09-17	$2.00	$2.19	$1.61	$1.81	$1.81	50,036
2018-09-14	$2.26	$2.30	$1.80	$1.82	$1.82	53,401
2018-09-13	$2.24	$2.24	$1.83	$1.95	$1.95	10,992
2018-09-12	$2.23	$2.31	$2.12	$2.12	$2.12	3,875
2018-09-11	$2.25	$2.50	$2.12	$2.23	$2.23	44,822
2018-09-10	$2.44	$2.66	$2.43	$2.63	$2.63	1,557
2018-09-07	$2.60	$2.84	$2.53	$2.60	$2.60	12,012
2018-09-06	$2.75	$2.79	$2.61	$2.61	$2.61	13,910
2018-09-05	$2.91	$2.92	$2.71	$2.81	$2.81	41,663
2018-09-04	$2.77	$2.88	$2.75	$2.88	$2.88	4,269
2018-08-31	$2.89	$2.90	$2.79	$2.88	$2.88	22,333
2018-08-30	$3.02	$3.08	$3.00	$3.02	$3.02	3,812
2018-08-29	$3.10	$3.41	$2.95	$2.95	$2.95	2,312
2018-08-28	$3.10	$3.15	$2.88	$3.01	$3.01	12,573
2018-08-27	$3.16	$3.20	$2.99	$3.05	$3.05	15,963
2018-08-24	$3.20	$3.28	$3.20	$3.28	$3.28	435
2018-08-23	$3.38	$3.38	$3.38	$3.38	$3.38	303
2018-08-22	$3.10	$3.40	$3.10	$3.40	$3.40	725
2018-08-21	$3.16	$3.16	$3.05	$3.13	$3.13	5,807
2018-08-20	$3.10	$3.15	$3.10	$3.15	$3.15	3,892
2018-08-17	$3.25	$3.25	$3.08	$3.23	$3.23	1,969
2018-08-16	$3.20	$3.29	$3.20	$3.29	$3.29	602
2018-08-15	$3.03	$3.17	$3.03	$3.07	$3.07	5,690
2018-08-14	$3.36	$3.40	$3.01	$3.01	$3.01	15,064
2018-08-13	$3.48	$3.49	$3.34	$3.40	$3.40	7,807
2018-08-10	$3.40	$3.58	$3.22	$3.58	$3.58	15,603
2018-08-09	$3.74	$3.75	$3.73	$3.75	$3.75	1,331
2018-08-08	$3.41	$3.41	$3.41	$3.41	$3.41	141
2018-08-07	$3.47	$4.00	$3.28	$3.76	$3.76	3,177
2018-08-06	$3.80	$3.85	$3.77	$3.85	$3.85	2,356
2018-08-03	$3.84	$3.84	$3.62	$3.82	$3.82	4,126
2018-08-02	$3.72	$3.94	$3.72	$3.88	$3.88	5,516
2018-08-01	$3.67	$3.98	$3.61	$3.98	$3.98	1,670
2018-07-31	$3.77	$4.10	$3.77	$4.10	$4.10	2,084
2018-07-30	$3.73	$3.80	$3.73	$3.80	$3.80	969
2018-07-27	$3.69	$3.72	$3.69	$3.72	$3.72	692
2018-07-26	$3.63	$3.72	$3.61	$3.61	$3.61	708
2018-07-25	$3.57	$3.87	$3.55	$3.77	$3.77	7,246
2018-07-24	$3.63	$3.89	$3.54	$3.65	$3.65	5,969
2018-07-23	$3.57	$3.69	$3.55	$3.55	$3.55	1,816
2018-07-20	$3.65	$3.66	$3.50	$3.66	$3.66	28,389
2018-07-19	$3.55	$3.65	$3.41	$3.55	$3.55	25,399
2018-07-18	$3.40	$3.55	$3.40	$3.55	$3.55	12,676
2018-07-17	$3.54	$3.54	$3.40	$3.50	$3.50	5,909
2018-07-16	$3.41	$3.41	$3.41	$3.41	$3.41	126
2018-07-13	$3.44	$3.54	$3.40	$3.49	$3.49	15,239
2018-07-12	$3.45	$3.55	$3.38	$3.55	$3.55	12,888
2018-07-11	$3.63	$3.68	$3.43	$3.43	$3.43	10,148
2018-07-10	$3.50	$3.50	$3.27	$3.27	$3.27	7,649
2018-07-09	$3.30	$3.40	$3.20	$3.40	$3.40	16,487
2018-07-06	$3.23	$3.55	$3.23	$3.40	$3.40	2,795
2018-07-05	$3.44	$3.44	$3.22	$3.22	$3.22	2,221
2018-07-03	$3.17	$3.24	$3.16	$3.17	$3.17	2,945
2018-07-02	$3.24	$3.28	$3.20	$3.22	$3.22	8,874
2018-06-29	$3.19	$3.19	$3.19	$3.19	$3.19	207
2018-06-28	$3.02	$3.26	$3.02	$3.09	$3.09	2,106
2018-06-27	$3.26	$3.26	$3.05	$3.19	$3.19	2,640
2018-06-26	$3.08	$3.64	$3.06	$3.17	$3.17	41,460
2018-06-25	$3.07	$3.14	$3.07	$3.14	$3.14	6,359
2018-06-22	$3.04	$3.19	$3.04	$3.08	$3.08	2,706
2018-06-21	$3.01	$3.13	$3.01	$3.01	$3.01	2,494
2018-06-20	$2.97	$3.14	$2.97	$3.14	$3.14	1,353
2018-06-19	$2.98	$2.98	$2.98	$2.98	$2.98	630
2018-06-18	$3.10	$3.11	$2.95	$3.08	$3.08	1,766
2018-06-15	$3.24	$3.24	$2.97	$3.10	$3.10	3,000
2018-06-14	$3.09	$3.09	$3.00	$3.04	$3.04	40,204
2018-06-13	$3.03	$3.10	$3.00	$3.04	$3.04	44,619
2018-06-12	$2.93	$3.03	$2.93	$3.03	$3.03	2,711
2018-06-11	$2.95	$3.03	$2.95	$3.00	$3.00	20,574
2018-06-08	$2.72	$3.03	$2.62	$2.96	$2.96	7,698
2018-06-07	$2.98	$3.04	$2.93	$3.04	$3.04	19,716
2018-06-06	$2.90	$2.98	$2.90	$2.96	$2.96	2,208
2018-06-05	$2.90	$3.03	$2.90	$3.00	$3.00	21,830
2018-06-04	$3.13	$3.13	$2.95	$2.95	$2.95	8,376
2018-06-01	$2.95	$3.00	$2.92	$3.00	$3.00	4,315
2018-05-31	$2.95	$3.00	$2.95	$3.00	$3.00	5,835
2018-05-30	$2.90	$3.04	$2.90	$3.00	$3.00	9,092
2018-05-29	$3.14	$3.14	$2.90	$3.00	$3.00	14,823
2018-05-25	$3.00	$3.00	$2.98	$2.99	$2.99	7,921
2018-05-24	$3.04	$3.09	$3.04	$3.09	$3.09	500
2018-05-23	$3.05	$3.10	$2.98	$3.00	$3.00	12,519
2018-05-22	$2.93	$3.00	$2.92	$2.98	$2.98	3,228
2018-05-21	$2.96	$3.08	$2.90	$2.90	$2.90	1,365
2018-05-18	$3.08	$3.12	$2.95	$3.00	$3.00	13,791
2018-05-17	$3.90	$4.15	$3.05	$3.06	$3.06	80,211
2018-05-16	$4.08	$4.15	$4.08	$4.09	$4.09	2,696
2018-05-15	$4.33	$4.44	$4.16	$4.16	$4.16	6,654
2018-05-14	$4.10	$4.35	$4.10	$4.35	$4.35	6,545
2018-05-11	$4.40	$4.50	$4.15	$4.22	$4.22	28,365
2018-05-10	$4.05	$4.43	$3.93	$4.25	$4.25	11,959
2018-05-09	$4.60	$4.80	$4.02	$4.02	$4.02	21,655
2018-05-08	$4.17	$4.48	$3.90	$4.22	$4.22	23,028
2018-05-07	$4.50	$4.50	$3.87	$4.34	$4.34	12,880
2018-05-04	$3.89	$4.15	$3.89	$4.11	$4.11	7,264
2018-05-03	$3.99	$4.05	$3.78	$3.85	$3.85	8,491
2018-05-02	$3.95	$4.36	$3.95	$4.27	$4.27	12,409
2018-05-01	$4.05	$4.05	$3.51	$3.96	$3.96	8,303
2018-04-30	$3.99	$4.50	$3.99	$4.40	$4.40	2,188
2018-04-27	$4.21	$4.38	$4.02	$4.10	$4.10	7,600
2018-04-26	$3.47	$4.00	$3.47	$4.00	$4.00	6,023
2018-04-25	$3.62	$3.90	$3.45	$3.64	$3.64	9,085
2018-04-24	$3.40	$3.65	$3.15	$3.43	$3.43	6,399
2018-04-23	$3.03	$3.25	$2.93	$3.21	$3.21	2,000
2018-04-20	$3.24	$3.35	$3.24	$3.30	$3.30	7,810
2018-04-19	$3.21	$3.21	$3.21	$3.21	$3.21	101
2018-04-18	$3.26	$3.26	$3.20	$3.20	$3.20	1,946
2018-04-17	$3.26	$3.26	$3.26	$3.26	$3.26	154
2018-04-16	$3.25	$3.25	$3.25	$3.25	$3.25	101
2018-04-13	$3.20	$3.27	$3.20	$3.25	$3.25	472
2018-04-12	$3.12	$3.18	$3.12	$3.18	$3.18	230
2018-04-11	$3.07	$3.35	$3.06	$3.35	$3.35	5,085
2018-04-10	$2.85	$3.03	$2.85	$2.96	$2.96	6,936
2018-04-09	$3.07	$3.07	$2.90	$2.90	$2.90	1,467
2018-04-06	$3.08	$3.08	$3.08	$3.08	$3.08	33
2018-04-05	$2.95	$3.08	$2.95	$3.08	$3.08	6,138
2018-04-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2018-04-03	$3.07	$3.07	$2.95	$3.00	$3.00	16,147
2018-04-02	$3.02	$3.02	$3.02	$3.02	$3.02	39
2018-03-29	$3.00	$3.02	$2.96	$3.02	$3.02	4,045
2018-03-28	$2.91	$3.01	$2.88	$3.00	$3.00	10,303
2018-03-27	$2.93	$2.95	$2.86	$2.95	$2.95	11,053
2018-03-26	$2.86	$3.04	$2.86	$3.04	$3.04	804
2018-03-23	$2.95	$3.01	$2.95	$3.01	$3.01	1,316
2018-03-22	$2.99	$2.99	$2.93	$2.93	$2.93	1,538
2018-03-21	$3.00	$3.00	$3.00	$3.00	$3.00	141
2018-03-20	$2.98	$3.06	$2.98	$3.01	$3.01	12,334
2018-03-19	$3.00	$3.10	$2.99	$3.04	$3.04	37,402
2018-03-16	$3.00	$3.00	$3.00	$3.00	$3.00	78
2018-03-15	$2.85	$3.00	$2.85	$3.00	$3.00	2,455
2018-03-14	$2.91	$2.91	$2.91	$2.91	$2.91	115
2018-03-13	$2.95	$2.98	$2.84	$2.95	$2.95	5,060
2018-03-12	$2.99	$2.99	$2.97	$2.98	$2.98	3,155
2018-03-09	$2.96	$3.05	$2.96	$3.00	$3.00	6,256
2018-03-08	$2.94	$3.02	$2.94	$3.00	$3.00	17,449
2018-03-07	$2.75	$2.99	$2.75	$2.95	$2.95	986
2018-03-06	$2.95	$3.00	$2.95	$2.95	$2.95	820
2018-03-05	$2.91	$2.99	$2.91	$2.99	$2.99	905
2018-03-02	$3.00	$3.00	$2.63	$2.90	$2.90	2,104
2018-03-01	$3.00	$3.01	$2.95	$2.95	$2.95	18,934
2018-02-28	$2.70	$2.96	$2.70	$2.96	$2.96	5,115
2018-02-27	$3.00	$3.01	$3.00	$3.00	$3.00	2,466
2018-02-26	$2.95	$3.00	$2.95	$3.00	$3.00	4,974
2018-02-23	$2.90	$3.00	$2.79	$3.00	$3.00	9,140
2018-02-22	$2.82	$2.90	$2.82	$2.90	$2.90	294
2018-02-21	$2.92	$3.00	$2.71	$2.93	$2.93	1,900
2018-02-20	$3.01	$3.01	$2.92	$2.93	$2.93	1,881
2018-02-16	$3.07	$3.28	$2.95	$3.00	$3.00	25,354
2018-02-15	$3.52	$3.67	$2.90	$2.99	$2.99	69,700
2018-02-14	$3.59	$3.68	$3.59	$3.66	$3.66	2,106
2018-02-13	$3.57	$3.57	$3.57	$3.57	$3.57	311
2018-02-12	$3.52	$3.52	$3.52	$3.52	$3.52	209
2018-02-09	$3.81	$3.81	$3.81	$3.81	$3.81	100
2018-02-08	$3.59	$3.59	$3.55	$3.55	$3.55	9,063
2018-02-07	$3.63	$3.83	$3.63	$3.83	$3.83	1,151
2018-02-06	$3.71	$3.71	$3.71	$3.71	$3.71	161
2018-02-05	$3.50	$3.71	$3.50	$3.71	$3.71	269
2018-02-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-02-01	$3.52	$3.74	$3.50	$3.70	$3.70	5,278
2018-01-31	$3.80	$3.80	$3.80	$3.80	$3.80	47
2018-01-30	$3.80	$3.80	$3.80	$3.80	$3.80	100
2018-01-29	$3.86	$3.95	$3.86	$3.95	$3.95	1,238
2018-01-26	$3.82	$4.00	$3.71	$3.99	$3.99	13,059
2018-01-25	$3.78	$3.90	$3.65	$3.80	$3.80	9,639
2018-01-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-01-23	$3.97	$3.97	$3.80	$3.80	$3.80	11,945
2018-01-22	$3.95	$3.97	$3.87	$3.87	$3.87	1,732
2018-01-19	$3.96	$4.00	$3.95	$3.95	$3.95	6,661
2018-01-18	$3.98	$3.99	$3.93	$3.99	$3.99	3,390
2018-01-17	$3.86	$4.03	$3.86	$4.03	$4.03	668
2018-01-16	$4.56	$4.72	$3.85	$4.03	$4.03	30,118
2018-01-12	$4.48	$4.64	$4.48	$4.52	$4.52	1,213
2018-01-11	$4.79	$4.79	$4.28	$4.47	$4.47	12,509
2018-01-10	$4.60	$4.60	$4.60	$4.60	$4.60	0
2018-01-09	$4.27	$4.66	$4.27	$4.60	$4.60	1,100
2018-01-08	$4.20	$4.65	$4.10	$4.25	$4.25	33,210
2018-01-05	$3.88	$4.25	$3.88	$4.11	$4.11	15,269
2018-01-04	$3.95	$3.95	$3.95	$3.95	$3.95	104
2018-01-03	$3.92	$3.92	$3.92	$3.92	$3.92	16
2018-01-02	$3.99	$3.99	$3.92	$3.92	$3.92	365
2017-12-29	$3.82	$3.94	$3.80	$3.80	$3.80	8,342
2017-12-28	$3.91	$3.91	$3.80	$3.80	$3.80	1,807
2017-12-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-12-26	$3.90	$4.06	$3.81	$3.87	$3.87	21,062
2017-12-22	$3.85	$4.10	$3.85	$4.06	$4.06	17,488
2017-12-21	$3.85	$4.05	$3.80	$3.87	$3.87	3,761
2017-12-20	$3.85	$3.89	$3.85	$3.86	$3.86	4,665
2017-12-19	$3.85	$3.85	$3.85	$3.85	$3.85	41
2017-12-18	$3.86	$3.86	$3.85	$3.85	$3.85	301
2017-12-15	$3.83	$4.10	$3.83	$4.05	$4.05	9,803
2017-12-14	$3.80	$3.80	$3.80	$3.80	$3.80	34
2017-12-13	$3.80	$3.80	$3.80	$3.80	$3.80	6
2017-12-12	$3.79	$3.80	$3.79	$3.80	$3.80	285
2017-12-11	$3.94	$3.94	$3.94	$3.94	$3.94	31
2017-12-08	$3.94	$3.94	$3.94	$3.94	$3.94	130
2017-12-07	$3.77	$4.06	$3.54	$3.54	$3.54	4,017
2017-12-06	$3.86	$4.16	$3.83	$3.87	$3.87	14,200
2017-12-05	$3.68	$3.83	$3.55	$3.69	$3.69	15,914
2017-12-04	$3.60	$3.74	$3.60	$3.67	$3.67	1,039
2017-12-01	$3.57	$3.68	$3.44	$3.67	$3.67	6,102
2017-11-30	$3.26	$3.61	$3.21	$3.60	$3.60	10,631
2017-11-29	$3.63	$3.63	$3.31	$3.42	$3.42	3,014
2017-11-28	$3.67	$3.86	$3.46	$3.46	$3.46	25,416
2017-11-27	$3.63	$3.63	$3.63	$3.63	$3.63	213
2017-11-24	$3.61	$3.72	$3.61	$3.70	$3.70	1,482
2017-11-22	$3.93	$3.94	$3.75	$3.76	$3.76	4,631
2017-11-21	$4.00	$4.17	$3.79	$3.80	$3.80	23,604
2017-11-20	$3.75	$4.20	$3.75	$3.87	$3.87	15,371
2017-11-17	$3.77	$4.03	$3.74	$3.90	$3.90	36,051
2017-11-16	$3.76	$3.77	$3.61	$3.77	$3.77	5,456
2017-11-15	$3.74	$3.92	$3.62	$3.67	$3.67	19,450
2017-11-14	$3.66	$3.74	$3.66	$3.72	$3.72	1,220
2017-11-13	$4.15	$4.23	$3.63	$3.64	$3.64	6,228
2017-11-10	$4.12	$4.12	$4.12	$4.12	$4.12	8
2017-11-09	$4.12	$4.12	$4.10	$4.12	$4.12	1,026
2017-11-08	$4.10	$4.23	$3.75	$4.10	$4.10	6,771
2017-11-07	$4.15	$4.15	$4.15	$4.15	$4.15	113
2017-11-06	$4.21	$4.21	$4.19	$4.19	$4.19	2,007
2017-11-03	$4.21	$4.21	$4.21	$4.21	$4.21	147
2017-11-02	$4.25	$4.29	$4.15	$4.15	$4.15	4,532
2017-11-01	$4.18	$4.25	$4.18	$4.25	$4.25	1,113
2017-10-31	$4.10	$4.10	$4.09	$4.09	$4.09	2,000
2017-10-30	$4.21	$4.21	$4.21	$4.21	$4.21	0
2017-10-27	$4.21	$4.21	$4.21	$4.21	$4.21	70
2017-10-26	$4.21	$4.21	$4.21	$4.21	$4.21	33
2017-10-25	$4.33	$4.36	$4.05	$4.21	$4.21	11,061
2017-10-24	$4.33	$4.33	$4.33	$4.33	$4.33	1,500
2017-10-23	$4.28	$4.28	$4.28	$4.28	$4.28	11
2017-10-20	$4.21	$4.35	$4.21	$4.28	$4.28	6,183
2017-10-19	$4.35	$4.35	$4.35	$4.35	$4.35	1,030
2017-10-18	$4.46	$4.50	$4.18	$4.34	$4.34	9,705
2017-10-17	$4.60	$4.60	$4.28	$4.44	$4.44	6,381
2017-10-16	$4.70	$4.70	$4.70	$4.70	$4.70	13
2017-10-13	$4.70	$4.70	$4.70	$4.70	$4.70	500
2017-10-12	$4.70	$4.73	$4.42	$4.53	$4.53	9,886
2017-10-11	$4.70	$4.70	$4.16	$4.54	$4.54	8,474
2017-10-10	$4.96	$4.99	$4.75	$4.75	$4.75	6,621
2017-10-09	$4.83	$4.89	$4.55	$4.88	$4.88	7,903
2017-10-06	$5.17	$5.36	$4.96	$5.00	$5.00	4,219
2017-10-05	$5.07	$5.07	$4.72	$4.96	$4.96	4,387
2017-10-04	$5.25	$5.25	$5.25	$5.25	$5.25	60
2017-10-03	$5.40	$5.55	$5.25	$5.25	$5.25	5,591
2017-10-02	$5.24	$5.47	$5.23	$5.25	$5.25	5,448
2017-09-29	$5.39	$5.44	$5.30	$5.44	$5.44	1,782
2017-09-28	$5.03	$5.40	$5.03	$5.10	$5.10	2,987
2017-09-27	$5.05	$5.05	$5.05	$5.05	$5.05	112
2017-09-26	$5.17	$5.26	$5.05	$5.05	$5.05	5,944
2017-09-25	$5.15	$5.15	$4.96	$4.96	$4.96	3,605
2017-09-22	$4.89	$5.15	$4.89	$5.10	$5.10	9,024
2017-09-21	$5.00	$5.05	$4.90	$4.90	$4.90	940
2017-09-20	$4.95	$4.96	$4.64	$4.78	$4.78	7,165
2017-09-19	$5.20	$5.45	$4.78	$4.83	$4.83	7,249
2017-09-18	$5.02	$5.59	$4.79	$5.00	$5.00	9,722
2017-09-15	$6.07	$6.07	$4.97	$4.97	$4.97	24,837
2017-09-14	$5.81	$6.56	$5.81	$6.01	$6.01	13,749
2017-09-13	$5.65	$6.50	$5.43	$6.13	$6.13	21,274
2017-09-12	$5.57	$5.65	$5.55	$5.65	$5.65	16,501
2017-09-11	$5.59	$5.59	$5.05	$5.58	$5.58	18,110
2017-09-08	$5.54	$5.55	$5.16	$5.55	$5.55	10,326
2017-09-07	$5.54	$5.60	$5.28	$5.50	$5.50	11,500
2017-09-06	$5.04	$5.85	$5.00	$5.54	$5.54	22,200
2017-09-05	$4.33	$5.99	$4.32	$5.85	$5.85	27,100
2017-09-01	$4.50	$4.50	$4.30	$4.30	$4.30	1,174
2017-08-31	$4.57	$4.57	$4.40	$4.51	$4.51	3,744
2017-08-30	$4.25	$4.53	$4.25	$4.53	$4.53	5,688
2017-08-29	$4.15	$4.49	$4.15	$4.49	$4.49	7,999
2017-08-28	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-08-25	$4.09	$4.15	$4.09	$4.15	$4.15	3,326
2017-08-24	$4.03	$4.10	$3.75	$4.10	$4.10	9,240
2017-08-23	$4.08	$4.08	$4.03	$4.06	$4.06	3,447
2017-08-22	$4.02	$4.10	$4.02	$4.08	$4.08	552
2017-08-21	$4.02	$4.05	$4.00	$4.00	$4.00	10,400
2017-08-18	$4.10	$4.10	$4.05	$4.05	$4.05	200
2017-08-17	$4.01	$4.01	$4.01	$4.01	$4.01	0
2017-08-16	$4.02	$4.02	$4.00	$4.01	$4.01	1,251
2017-08-15	$3.90	$4.05	$3.90	$4.02	$4.02	10,819
2017-08-14	$3.82	$4.05	$3.72	$4.05	$4.05	7,611
2017-08-11	$3.50	$3.81	$3.10	$3.81	$3.81	22,594
2017-08-10	$3.90	$3.90	$3.40	$3.40	$3.40	10,536
2017-08-09	$3.98	$4.00	$3.78	$3.80	$3.80	400
2017-08-08	$3.90	$4.15	$3.76	$3.76	$3.76	6,851
2017-08-07	$4.02	$4.16	$4.00	$4.16	$4.16	5,874
2017-08-04	$4.28	$4.28	$4.05	$4.15	$4.15	4,800
2017-08-03	$4.04	$4.18	$4.04	$4.18	$4.18	11,700
2017-08-02	$4.20	$4.28	$4.00	$4.28	$4.28	10,100
2017-08-01	$4.25	$4.25	$4.11	$4.15	$4.15	4,100
2017-07-31	$4.15	$4.30	$4.15	$4.30	$4.30	1,510
2017-07-28	$4.23	$4.24	$4.22	$4.22	$4.22	1,102
2017-07-27	$4.29	$4.30	$4.20	$4.29	$4.29	1,851
2017-07-26	$4.16	$4.25	$4.16	$4.18	$4.18	8,066
2017-07-25	$4.11	$4.17	$4.11	$4.17	$4.17	604
2017-07-24	$4.26	$4.26	$4.05	$4.06	$4.06	1,594
2017-07-21	$4.30	$4.30	$4.30	$4.30	$4.30	100
2017-07-20	$4.16	$4.16	$4.01	$4.10	$4.10	5,682
2017-07-19	$4.15	$4.16	$4.15	$4.15	$4.15	12,055
2017-07-18	$4.30	$4.30	$4.17	$4.17	$4.17	470
2017-07-17	$4.13	$4.14	$4.12	$4.12	$4.12	2,000
2017-07-14	$4.16	$4.16	$4.16	$4.16	$4.16	247
2017-07-13	$4.22	$4.26	$4.21	$4.26	$4.26	511
2017-07-12	$4.20	$4.20	$4.19	$4.19	$4.19	1,261
2017-07-11	$4.12	$4.20	$4.12	$4.20	$4.20	1,256
2017-07-10	$4.14	$4.50	$4.14	$4.48	$4.48	9,114
2017-07-07	$4.02	$4.20	$4.02	$4.19	$4.19	1,600
2017-07-06	$4.44	$4.44	$4.10	$4.25	$4.25	8,370
2017-07-05	$4.26	$4.28	$4.09	$4.28	$4.28	4,047
2017-07-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2017-06-30	$4.38	$4.40	$4.27	$4.40	$4.40	22,600
2017-06-29	$4.39	$4.39	$4.17	$4.25	$4.25	8,897
2017-06-28	$4.29	$4.58	$4.29	$4.40	$4.40	22,500
2017-06-27	$4.20	$4.20	$4.08	$4.15	$4.15	12,200
2017-06-26	$4.17	$4.17	$4.17	$4.17	$4.17	350
2017-06-23	$4.14	$4.14	$4.14	$4.14	$4.14	1,883
2017-06-22	$4.15	$4.15	$4.03	$4.07	$4.07	745
2017-06-21	$4.18	$4.18	$4.18	$4.18	$4.18	300
2017-06-20	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-06-19	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-06-16	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-06-15	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-06-14	$4.20	$4.20	$4.20	$4.20	$4.20	400
2017-06-13	$4.04	$4.08	$4.04	$4.08	$4.08	425
2017-06-12	$4.00	$4.12	$4.00	$4.00	$4.00	815
2017-06-09	$4.10	$4.20	$4.03	$4.16	$4.16	6,500
2017-06-08	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-06-07	$4.16	$4.16	$4.15	$4.15	$4.15	200
2017-06-06	$4.15	$4.15	$4.15	$4.15	$4.15	14,588
2017-06-05	$4.24	$4.24	$4.15	$4.15	$4.15	8,050
2017-06-02	$4.17	$4.30	$4.15	$4.19	$4.19	10,349
2017-06-01	$4.40	$4.40	$4.40	$4.40	$4.40	45
2017-05-31	$4.16	$4.45	$4.16	$4.40	$4.40	4,600
2017-05-30	$4.21	$4.21	$4.15	$4.15	$4.15	3,145
2017-05-26	$4.20	$4.20	$4.00	$4.15	$4.15	14,730
2017-05-25	$4.10	$4.11	$4.10	$4.11	$4.11	205
2017-05-24	$3.90	$4.00	$3.90	$4.00	$4.00	2,494
2017-05-23	$4.16	$4.45	$4.16	$4.45	$4.45	226
2017-05-22	$4.37	$4.37	$4.37	$4.37	$4.37	401
2017-05-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2017-05-18	$4.22	$4.22	$3.95	$3.95	$3.95	225
2017-05-17	$4.15	$4.28	$4.15	$4.25	$4.25	815
2017-05-16	$4.00	$4.06	$3.99	$4.06	$4.06	2,132
2017-05-15	$4.05	$4.05	$4.00	$4.00	$4.00	400
2017-05-12	$4.01	$4.05	$4.01	$4.02	$4.02	4,850
2017-05-11	$4.17	$4.17	$4.08	$4.08	$4.08	200
2017-05-10	$4.26	$4.26	$4.26	$4.26	$4.26	100
2017-05-09	$4.20	$4.20	$4.20	$4.20	$4.20	100
2017-05-08	$4.03	$4.23	$4.02	$4.23	$4.23	4,500
2017-05-05	$4.26	$4.26	$4.01	$4.03	$4.03	12,002
2017-05-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-05-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2017-05-02	$4.20	$4.20	$4.20	$4.20	$4.20	3
2017-05-01	$4.60	$4.69	$4.60	$4.62	$4.62	1,715
2017-04-28	$4.50	$4.55	$3.97	$4.55	$4.55	1,313
2017-04-27	$4.50	$4.50	$4.50	$4.50	$4.50	100
2017-04-26	$4.45	$4.45	$4.45	$4.45	$4.45	100
2017-04-25	$4.15	$4.15	$4.15	$4.15	$4.15	624
2017-04-24	$4.15	$4.15	$3.66	$4.13	$4.13	26,624
2017-04-21	$4.25	$4.28	$4.25	$4.28	$4.28	3,000
2017-04-20	$4.74	$4.74	$4.00	$4.15	$4.15	16,025
2017-04-19	$4.50	$4.54	$4.50	$4.54	$4.54	2,218
2017-04-18	$4.60	$4.65	$4.60	$4.64	$4.64	7,776
2017-04-17	$4.70	$4.70	$4.70	$4.70	$4.70	14
2017-04-13	$4.70	$4.70	$4.51	$4.70	$4.70	2,100
2017-04-12	$4.55	$4.55	$4.50	$4.55	$4.55	3,800
2017-04-11	$4.54	$4.60	$4.50	$4.60	$4.60	5,619
2017-04-10	$4.60	$4.60	$4.60	$4.60	$4.60	230
2017-04-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-04-06	$4.55	$4.65	$4.55	$4.60	$4.60	5,279
2017-04-05	$4.31	$4.55	$4.25	$4.46	$4.46	18,138
2017-04-04	$4.50	$4.50	$4.35	$4.35	$4.35	2,850
2017-04-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-03-31	$4.80	$4.80	$4.80	$4.80	$4.80	1
2017-03-30	$4.71	$4.71	$4.70	$4.70	$4.70	1,000
2017-03-29	$4.85	$4.85	$4.82	$4.82	$4.82	502
2017-03-28	$4.89	$4.89	$4.89	$4.89	$4.89	101
2017-03-27	$4.26	$4.26	$4.26	$4.26	$4.26	408
2017-03-24	$4.70	$4.70	$4.70	$4.70	$4.70	569
2017-03-23	$4.30	$4.70	$4.30	$4.70	$4.70	300
2017-03-22	$4.80	$4.80	$4.70	$4.70	$4.70	400
2017-03-21	$4.80	$4.80	$4.80	$4.80	$4.80	100
2017-03-20	$4.25	$4.80	$4.25	$4.80	$4.80	21
2017-03-17	$4.85	$4.85	$4.72	$4.85	$4.85	1,200
2017-03-16	$4.90	$4.90	$4.50	$4.50	$4.50	11
2017-03-15	$4.95	$4.95	$4.95	$4.95	$4.95	200
2017-03-14	$5.05	$5.05	$5.05	$5.05	$5.05	0
2017-03-13	$5.05	$5.05	$5.05	$5.05	$5.05	0
2017-03-10	$5.05	$5.05	$5.05	$5.05	$5.05	0
2017-03-09	$5.05	$5.05	$5.00	$5.05	$5.05	401
2017-03-08	$5.00	$5.00	$5.00	$5.00	$5.00	300
2017-03-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-03-06	$5.00	$5.00	$4.80	$4.80	$4.80	2,110
2017-03-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2017-03-02	$5.00	$5.00	$5.00	$5.00	$5.00	1
2017-03-01	$5.00	$5.00	$5.00	$5.00	$5.00	1,200
2017-02-28	$5.00	$5.00	$5.00	$5.00	$5.00	5
2017-02-27	$5.00	$5.00	$5.00	$5.00	$5.00	2
2017-02-24	$5.00	$5.00	$5.00	$5.00	$5.00	6
2017-02-23	$4.96	$5.04	$4.96	$5.04	$5.04	10
2017-02-22	$5.00	$5.00	$5.00	$5.00	$5.00	1
2017-02-21	$4.46	$4.88	$4.46	$4.88	$4.88	1,348
2017-02-17	$4.75	$4.75	$4.72	$4.72	$4.72	490
2017-02-16	$4.86	$4.86	$4.86	$4.86	$4.86	100
2017-02-15	$4.42	$4.88	$4.42	$4.88	$4.88	820
2017-02-14	$4.88	$4.88	$4.88	$4.88	$4.88	111
2017-02-13	$4.78	$5.00	$4.78	$5.00	$5.00	1,875
2017-02-10	$5.00	$5.00	$4.50	$4.50	$4.50	523
2017-02-09	$5.00	$5.00	$5.00	$5.00	$5.00	100
2017-02-08	$4.87	$5.00	$4.84	$5.00	$5.00	350
2017-02-07	$5.30	$5.30	$4.38	$5.00	$5.00	3,258
2017-02-06	$4.24	$5.30	$4.24	$5.30	$5.30	5,188
2017-02-03	$4.90	$5.30	$4.90	$5.30	$5.30	1,458
2017-02-02	$5.09	$5.25	$5.09	$5.25	$5.25	2,000
2017-02-01	$5.25	$5.25	$5.25	$5.25	$5.25	150
2017-01-31	$5.36	$5.36	$5.36	$5.36	$5.36	210
2017-01-30	$5.50	$5.50	$5.20	$5.47	$5.47	3,075
2017-01-27	$5.50	$5.50	$4.77	$4.80	$4.80	2,475
2017-01-26	$5.40	$5.40	$4.86	$5.30	$5.30	5,460
2017-01-25	$6.00	$6.00	$6.00	$6.00	$6.00	100
2017-01-24	$5.51	$5.51	$5.51	$5.51	$5.51	82
2017-01-23	$5.57	$5.57	$5.50	$5.51	$5.51	300
2017-01-20	$6.00	$6.00	$5.50	$5.50	$5.50	400
2017-01-19	$5.50	$5.50	$5.50	$5.50	$5.50	500
2017-01-18	$5.50	$5.50	$5.50	$5.50	$5.50	284
2017-01-17	$5.51	$6.00	$5.51	$6.00	$6.00	3,958
2017-01-13	$5.62	$5.62	$5.62	$5.62	$5.62	2,199
2017-01-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2017-01-11	$5.50	$5.50	$5.50	$5.50	$5.50	80
2017-01-10	$5.81	$5.82	$5.81	$5.82	$5.82	100
2017-01-09	$5.78	$5.82	$5.78	$5.82	$5.82	445
2017-01-06	$5.90	$5.90	$5.90	$5.90	$5.90	1,467
2017-01-05	$5.90	$5.90	$5.90	$5.90	$5.90	128
2017-01-04	$6.00	$6.00	$6.00	$6.00	$6.00	50
2017-01-03	$6.00	$6.00	$6.00	$6.00	$6.00	150
2016-12-30	$6.00	$6.00	$6.00	$6.00	$6.00	200
2016-12-29	$6.00	$6.00	$6.00	$6.00	$6.00	1,148
2016-12-28	$5.62	$5.62	$5.62	$5.62	$5.62	0
2016-12-27	$5.62	$5.62	$5.62	$5.62	$5.62	1
2016-12-23	$5.62	$5.62	$5.62	$5.62	$5.62	553
2016-12-22	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-12-21	$5.90	$5.90	$5.90	$5.90	$5.90	80
2016-12-20	$5.89	$5.90	$5.89	$5.90	$5.90	300
2016-12-19	$5.77	$5.77	$5.77	$5.77	$5.77	105
2016-12-16	$5.89	$5.89	$4.90	$5.39	$5.39	1,774
2016-12-15	$6.00	$6.00	$6.00	$6.00	$6.00	100
2016-12-14	$6.00	$6.00	$6.00	$6.00	$6.00	200
2016-12-13	$5.70	$5.85	$5.40	$5.85	$5.85	533
2016-12-12	$5.83	$5.83	$5.80	$5.80	$5.80	476
2016-12-09	$5.61	$5.95	$5.61	$5.95	$5.95	322
2016-12-08	$6.50	$6.50	$4.82	$5.65	$5.65	3,523
2016-12-07	$6.36	$6.36	$6.36	$6.36	$6.36	2
2016-12-06	$6.46	$6.46	$6.46	$6.46	$6.46	100
2016-12-05	$6.50	$6.50	$6.50	$6.50	$6.50	100
2016-12-02	$6.50	$6.50	$6.50	$6.50	$6.50	125
2016-12-01	$6.60	$6.60	$6.60	$6.60	$6.60	55
2016-11-30	$6.60	$6.60	$6.50	$6.60	$6.60	2,042
2016-11-29	$6.50	$6.50	$6.50	$6.50	$6.50	2,550
2016-11-28	$6.50	$6.50	$6.50	$6.50	$6.50	50
2016-11-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2016-11-23	$6.40	$6.50	$6.40	$6.47	$6.47	1,923
2016-11-22	$5.19	$6.75	$5.19	$6.75	$6.75	4,741
2016-11-21	$6.32	$6.75	$6.30	$6.75	$6.75	2,321
2016-11-18	$6.40	$6.40	$6.40	$6.40	$6.40	0
2016-11-17	$6.20	$6.45	$6.20	$6.40	$6.40	9,788
2016-11-16	$6.35	$6.35	$6.20	$6.20	$6.20	200
2016-11-15	$6.40	$6.40	$6.35	$6.35	$6.35	300
2016-11-14	$6.15	$6.40	$5.00	$5.00	$5.00	1,970
2016-11-11	$6.40	$6.40	$6.40	$6.40	$6.40	102
2016-11-10	$6.45	$6.45	$6.40	$6.40	$6.40	481
2016-11-09	$6.75	$6.75	$6.75	$6.75	$6.75	679
2016-11-08	$6.50	$6.50	$6.49	$6.49	$6.49	1,243
2016-11-07	$6.49	$6.50	$6.49	$6.50	$6.50	2,021
2016-11-04	$6.50	$6.50	$6.50	$6.50	$6.50	770
2016-11-03	$6.00	$8.00	$5.44	$6.25	$6.25	2,466
2016-11-02	$6.00	$6.00	$6.00	$6.00	$6.00	245
2016-11-01	$5.95	$6.00	$5.50	$6.00	$6.00	665
2016-10-31	$5.99	$5.99	$5.99	$5.99	$5.99	208
2016-10-28	$5.50	$5.50	$5.45	$5.45	$5.45	729
2016-10-27	$6.20	$6.20	$6.20	$6.20	$6.20	50
2016-10-26	$6.20	$6.20	$6.20	$6.20	$6.20	7
2016-10-25	$6.20	$6.20	$6.20	$6.20	$6.20	40
2016-10-24	$0.60	$0.62	$0.60	$0.62	$6.20	2,087
2016-10-21	$0.58	$0.60	$0.56	$0.60	$6.00	1,754
2016-10-20	$0.58	$0.58	$0.58	$0.58	$5.80	609
2016-10-19	$0.58	$0.58	$0.58	$0.58	$5.80	435
2016-10-18	$0.57	$0.58	$0.57	$0.58	$5.80	424
2016-10-17	$0.57	$0.60	$0.56	$0.56	$5.60	2,710
2016-10-14	$0.54	$0.57	$0.54	$0.57	$5.70	110
2016-10-13	$0.60	$0.60	$0.60	$0.60	$6.00	0
2016-10-12	$0.60	$0.60	$0.48	$0.60	$6.00	825
2016-10-11	$0.55	$0.55	$0.55	$0.55	$5.50	652
2016-10-10	$0.60	$0.60	$0.50	$0.55	$5.50	815
2016-10-07	$0.55	$0.55	$0.55	$0.55	$5.50	1,174
2016-10-06	$0.53	$0.53	$0.53	$0.53	$5.30	474
2016-10-05	$0.55	$0.55	$0.55	$0.55	$5.50	0
2016-10-04	$0.55	$0.55	$0.50	$0.55	$5.50	720
2016-10-03	$0.60	$0.60	$0.48	$0.48	$4.80	320
2016-09-30	$0.52	$0.52	$0.52	$0.52	$5.20	2,445
2016-09-29	$0.47	$0.52	$0.47	$0.50	$5.00	1,283
2016-09-28	$0.50	$0.50	$0.48	$0.48	$4.80	4,400
2016-09-27	$0.50	$0.50	$0.49	$0.50	$5.00	8,264
2016-09-26	$0.50	$0.50	$0.49	$0.50	$5.00	790
2016-09-23	$0.50	$0.50	$0.49	$0.49	$4.90	995
2016-09-22	$0.49	$0.50	$0.46	$0.50	$4.96	610
2016-09-21	$0.50	$0.50	$0.49	$0.49	$4.90	673
2016-09-20	$0.49	$0.50	$0.49	$0.50	$5.00	336
2016-09-19	$0.50	$0.50	$0.50	$0.50	$5.00	650
2016-09-16	$0.49	$0.50	$0.49	$0.50	$5.00	751
2016-09-15	$0.52	$0.52	$0.50	$0.51	$5.11	1,280
2016-09-14	$0.52	$0.52	$0.51	$0.52	$5.20	320
2016-09-13	$0.52	$0.52	$0.52	$0.52	$5.20	320
2016-09-12	$0.51	$0.52	$0.51	$0.52	$5.20	320
2016-09-09	$0.52	$0.52	$0.52	$0.52	$5.20	20
2016-09-08	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-09-07	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-09-06	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-09-02	$0.50	$0.50	$0.50	$0.50	$5.00	182
2016-09-01	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-08-31	$0.50	$0.50	$0.50	$0.50	$5.00	50
2016-08-30	$0.53	$0.53	$0.53	$0.53	$5.30	3,190
2016-08-29	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-08-26	$0.50	$0.53	$0.50	$0.50	$5.00	8,200
2016-08-25	$0.50	$0.50	$0.50	$0.50	$5.00	50
2016-08-24	$0.50	$0.50	$0.50	$0.50	$5.00	20
2016-08-23	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-08-22	$0.50	$0.50	$0.50	$0.50	$5.00	249
2016-08-19	$0.50	$0.50	$0.50	$0.50	$5.00	50
2016-08-18	$0.50	$0.50	$0.50	$0.50	$5.00	100
2016-08-17	$0.50	$0.50	$0.50	$0.50	$5.00	235
2016-08-16	$0.50	$0.50	$0.50	$0.50	$5.00	1,000
2016-08-15	$0.50	$0.50	$0.50	$0.50	$5.00	50
2016-08-12	$0.50	$0.50	$0.50	$0.50	$5.00	50
2016-08-11	$0.50	$0.50	$0.50	$0.50	$5.00	150
2016-08-10	$0.50	$0.50	$0.50	$0.50	$5.00	300
2016-08-09	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-08-08	$0.50	$0.50	$0.50	$0.50	$5.00	212
2016-08-05	$0.53	$0.53	$0.53	$0.53	$5.30	0
2016-08-04	$0.50	$0.53	$0.50	$0.53	$5.30	60
2016-08-03	$0.53	$0.53	$0.53	$0.53	$5.30	0
2016-08-02	$0.53	$0.53	$0.53	$0.53	$5.30	20
2016-08-01	$0.53	$0.53	$0.53	$0.53	$5.30	120
2016-07-29	$0.53	$0.54	$0.51	$0.54	$5.35	9,650
2016-07-28	$0.53	$0.53	$0.53	$0.53	$5.30	10
2016-07-27	$0.49	$0.54	$0.49	$0.54	$5.35	1,000
2016-07-26	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-07-25	$0.50	$0.50	$0.50	$0.50	$5.00	200
2016-07-22	$0.53	$0.53	$0.50	$0.50	$5.00	2,300
2016-07-21	$0.55	$0.55	$0.51	$0.51	$5.10	176
2016-07-20	$0.52	$0.55	$0.46	$0.51	$5.10	6,841
2016-07-19	$0.52	$0.55	$0.52	$0.55	$5.50	240
2016-07-18	$0.55	$0.55	$0.48	$0.55	$5.50	290
2016-07-15	$0.50	$0.55	$0.50	$0.55	$5.50	520
2016-07-14	$0.55	$0.55	$0.50	$0.55	$5.50	977
2016-07-13	$0.55	$0.55	$0.55	$0.55	$5.50	0
2016-07-12	$0.55	$0.55	$0.55	$0.55	$5.50	1,620
2016-07-11	$0.55	$0.55	$0.55	$0.55	$5.50	960
2016-07-08	$0.55	$0.55	$0.55	$0.55	$5.50	660
2016-07-07	$0.55	$0.55	$0.53	$0.55	$5.50	1,100
2016-07-06	$0.55	$0.55	$0.55	$0.55	$5.50	1,020
2016-07-05	$0.50	$0.55	$0.50	$0.55	$5.50	270
2016-07-01	$0.58	$0.58	$0.50	$0.55	$5.50	900
2016-06-30	$0.60	$0.60	$0.60	$0.60	$6.00	1,000
2016-06-29	$0.60	$0.60	$0.60	$0.60	$6.00	290
2016-06-28	$0.51	$0.52	$0.50	$0.52	$5.20	5,645
2016-06-27	$0.55	$0.55	$0.45	$0.51	$5.10	5,341
2016-06-24	$0.55	$0.55	$0.55	$0.55	$5.50	300
2016-06-23	$0.57	$0.57	$0.57	$0.57	$5.66	52
2016-06-22	$0.58	$0.58	$0.57	$0.57	$5.66	67
2016-06-21	$0.55	$0.55	$0.55	$0.55	$5.53	0
2016-06-20	$0.55	$0.55	$0.55	$0.55	$5.53	200
2016-06-17	$0.55	$0.55	$0.55	$0.55	$5.50	3,800
2016-06-16	$0.50	$0.55	$0.50	$0.55	$5.50	1,100
2016-06-15	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-06-14	$0.50	$0.50	$0.36	$0.50	$5.00	1,732
2016-06-13	$0.47	$0.50	$0.47	$0.50	$5.00	11,574
2016-06-10	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-06-09	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-06-08	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-06-07	$0.49	$0.49	$0.49	$0.49	$4.90	100
2016-06-06	$0.47	$0.47	$0.47	$0.47	$4.70	0
2016-06-03	$0.45	$0.47	$0.45	$0.47	$4.70	150
2016-06-02	$0.47	$0.47	$0.47	$0.47	$4.70	0
2016-06-01	$0.47	$0.47	$0.47	$0.47	$4.70	0
2016-05-31	$0.47	$0.47	$0.47	$0.47	$4.70	50
2016-05-27	$0.46	$0.46	$0.46	$0.46	$4.60	1,000
2016-05-26	$0.48	$0.48	$0.48	$0.48	$4.80	0
2016-05-25	$0.48	$0.48	$0.48	$0.48	$4.80	0
2016-05-24	$0.48	$0.48	$0.48	$0.48	$4.80	0
2016-05-23	$0.48	$0.48	$0.48	$0.48	$4.80	0
2016-05-20	$0.49	$0.49	$0.48	$0.48	$4.80	2,170
2016-05-19	$0.49	$0.49	$0.49	$0.49	$4.90	200
2016-05-18	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-05-17	$0.49	$0.49	$0.49	$0.49	$4.90	74
2016-05-16	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-05-13	$0.49	$0.49	$0.49	$0.49	$4.90	50
2016-05-12	$0.49	$0.49	$0.49	$0.49	$4.90	50
2016-05-11	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-05-10	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-05-09	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-05-06	$0.37	$0.49	$0.37	$0.49	$4.90	525
2016-05-05	$0.30	$0.49	$0.30	$0.49	$4.90	230
2016-05-04	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-05-03	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-05-02	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-04-29	$0.49	$0.49	$0.49	$0.49	$4.90	218
2016-04-28	$0.49	$0.49	$0.49	$0.49	$4.90	0
2016-04-27	$0.50	$0.50	$0.49	$0.49	$4.90	3,040
2016-04-26	$0.49	$0.49	$0.49	$0.49	$4.90	750
2016-04-25	$0.50	$0.50	$0.50	$0.50	$5.00	380
2016-04-22	$0.50	$0.50	$0.48	$0.48	$4.80	3,727
2016-04-21	$0.48	$0.50	$0.48	$0.48	$4.80	3,325
2016-04-20	$0.48	$0.48	$0.48	$0.48	$4.80	250
2016-04-19	$0.50	$0.50	$0.50	$0.50	$5.00	100
2016-04-18	$0.50	$0.50	$0.50	$0.50	$5.00	401
2016-04-15	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-04-14	$0.50	$0.50	$0.50	$0.50	$5.00	1,000
2016-04-13	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-04-12	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-04-11	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-04-08	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-04-07	$0.50	$0.50	$0.50	$0.50	$5.00	206
2016-04-06	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-04-05	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-04-04	$0.50	$0.50	$0.50	$0.50	$5.00	100
2016-04-01	$0.50	$0.50	$0.50	$0.50	$5.00	100
2016-03-31	$0.50	$0.55	$0.50	$0.52	$5.16	1,294
2016-03-30	$0.50	$0.50	$0.50	$0.50	$5.00	100
2016-03-29	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-03-28	$0.50	$0.50	$0.50	$0.50	$5.00	1,145
2016-03-24	$0.49	$0.50	$0.49	$0.50	$5.00	400
2016-03-23	$0.50	$0.50	$0.45	$0.50	$4.99	340
2016-03-22	$0.49	$0.49	$0.49	$0.49	$4.89	1,300
2016-03-21	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-03-18	$0.50	$0.50	$0.50	$0.50	$5.00	20
2016-03-17	$0.50	$0.50	$0.50	$0.50	$5.00	5
2016-03-16	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-03-15	$0.25	$0.50	$0.25	$0.50	$5.00	1,597
2016-03-14	$0.49	$0.50	$0.41	$0.50	$5.00	230
2016-03-11	$0.50	$0.50	$0.50	$0.50	$5.00	20
2016-03-10	$0.50	$0.50	$0.50	$0.50	$5.00	20
2016-03-09	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-03-08	$0.50	$0.50	$0.50	$0.50	$5.00	20
2016-03-07	$0.50	$0.50	$0.50	$0.50	$5.00	125
2016-03-04	$0.50	$0.50	$0.50	$0.50	$5.00	0
2016-03-03	$0.40	$0.50	$0.40	$0.50	$5.00	550
2016-03-02	$0.50	$0.50	$0.50	$0.50	$5.00	197
2016-03-01	$0.50	$0.50	$0.50	$0.50	$5.00	1,850
2016-02-29	$0.55	$0.55	$0.55	$0.55	$5.50	2,232
2016-02-26	$0.54	$0.58	$0.50	$0.55	$5.50	23,180
2016-02-25	$0.50	$0.50	$0.50	$0.50	$5.00	118
2016-02-24	$0.55	$0.55	$0.55	$0.55	$5.50	2,200
2016-02-23	$0.55	$0.55	$0.55	$0.55	$5.50	960
2016-02-22	$0.55	$0.55	$0.55	$0.55	$5.50	354
2016-02-19	$0.60	$0.60	$0.45	$0.60	$6.00	5,138
2016-02-18	$0.60	$0.60	$0.60	$0.60	$6.00	0
2016-02-17	$0.60	$0.60	$0.60	$0.60	$6.00	500
2016-02-16	$0.59	$0.59	$0.59	$0.59	$5.90	0
2016-02-12	$0.59	$0.59	$0.59	$0.59	$5.90	0
2016-02-11	$0.59	$0.59	$0.59	$0.59	$5.90	0
2016-02-10	$0.59	$0.59	$0.59	$0.59	$5.90	0
2016-02-09	$0.59	$0.59	$0.59	$0.59	$5.90	0
2016-02-08	$0.59	$0.59	$0.59	$0.59	$5.90	0
2016-02-05	$0.58	$0.59	$0.58	$0.59	$5.90	110
2016-02-04	$0.52	$0.60	$0.50	$0.54	$5.40	1,060
2016-02-03	$0.54	$0.54	$0.54	$0.54	$5.35	20
2016-02-02	$0.54	$0.54	$0.54	$0.54	$5.40	1,358
2016-02-01	$0.57	$0.57	$0.57	$0.57	$5.70	67
2016-01-29	$0.67	$0.67	$0.67	$0.67	$6.70	40
2016-01-28	$0.58	$0.68	$0.58	$0.67	$6.70	6,125
2016-01-27	$0.56	$0.56	$0.56	$0.56	$5.60	1,000
2016-01-26	$0.56	$0.56	$0.56	$0.56	$5.60	270
2016-01-25	$0.64	$0.64	$0.64	$0.64	$6.40	0
2016-01-22	$0.64	$0.64	$0.64	$0.64	$6.40	100
2016-01-21	$0.66	$0.66	$0.66	$0.66	$6.60	0
2016-01-20	$0.50	$0.66	$0.50	$0.66	$6.60	1,100
2016-01-19	$0.50	$0.50	$0.30	$0.50	$5.00	925
2016-01-15	$0.65	$0.65	$0.65	$0.65	$6.50	0
2016-01-14	$0.65	$0.65	$0.65	$0.65	$6.50	205
2016-01-13	$0.30	$0.68	$0.30	$0.68	$6.80	220
2016-01-12	$0.65	$0.65	$0.32	$0.65	$6.50	360
2016-01-11	$0.50	$0.50	$0.50	$0.50	$5.00	100
2016-01-08	$0.66	$0.66	$0.66	$0.66	$6.60	15
2016-01-07	$0.66	$0.66	$0.66	$0.66	$6.60	0
2016-01-06	$0.66	$0.66	$0.66	$0.66	$6.60	15
2016-01-05	$0.66	$0.66	$0.66	$0.66	$6.60	0
2016-01-04	$0.66	$0.66	$0.66	$0.66	$6.60	1,528
2015-12-31	$0.60	$0.60	$0.55	$0.60	$6.00	6,575
2015-12-30	$0.55	$0.55	$0.55	$0.55	$5.50	3,837
2015-12-29	$0.44	$0.50	$0.44	$0.50	$5.00	3,935
2015-12-28	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-12-24	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-12-23	$0.50	$0.50	$0.50	$0.50	$5.00	200
2015-12-22	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-12-21	$0.50	$0.50	$0.50	$0.50	$5.00	20
2015-12-18	$0.45	$0.50	$0.45	$0.50	$5.00	1,220
2015-12-17	$0.50	$0.50	$0.50	$0.50	$5.00	150
2015-12-16	$0.45	$0.50	$0.40	$0.47	$4.70	2,420
2015-12-15	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-12-14	$0.60	$0.60	$0.50	$0.50	$5.00	1,823
2015-12-11	$0.60	$0.60	$0.60	$0.60	$6.00	20
2015-12-10	$0.60	$0.60	$0.60	$0.60	$6.00	100
2015-12-09	$0.60	$0.60	$0.60	$0.60	$6.00	20
2015-12-08	$0.47	$0.60	$0.47	$0.60	$6.00	59
2015-12-07	$0.50	$0.50	$0.50	$0.50	$5.00	100
2015-12-04	$0.50	$0.50	$0.50	$0.50	$5.00	580
2015-12-03	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-12-02	$0.50	$0.50	$0.50	$0.50	$5.00	2,865
2015-12-01	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-11-30	$0.50	$0.50	$0.50	$0.50	$5.00	1,100
2015-11-27	$0.49	$0.49	$0.49	$0.49	$4.90	500
2015-11-25	$0.50	$0.50	$0.50	$0.50	$5.00	2,000
2015-11-24	$0.50	$0.50	$0.50	$0.50	$5.00	20
2015-11-23	$0.50	$0.50	$0.50	$0.50	$5.00	20
2015-11-20	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-11-19	$0.50	$0.50	$0.50	$0.50	$5.00	1,000
2015-11-18	$0.50	$0.50	$0.50	$0.50	$5.00	20
2015-11-17	$0.50	$0.50	$0.50	$0.50	$5.00	20
2015-11-16	$0.50	$0.50	$0.50	$0.50	$5.00	3,110
2015-11-13	$0.50	$0.50	$0.50	$0.50	$5.00	500
2015-11-12	$0.50	$0.50	$0.48	$0.48	$4.80	2,310
2015-11-11	$0.48	$0.48	$0.48	$0.48	$4.80	0
2015-11-10	$0.48	$0.48	$0.48	$0.48	$4.80	0
2015-11-09	$0.48	$0.48	$0.48	$0.48	$4.80	0
2015-11-06	$0.48	$0.48	$0.48	$0.48	$4.80	0
2015-11-05	$0.50	$0.50	$0.48	$0.48	$4.80	871
2015-11-04	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-11-03	$0.50	$0.50	$0.50	$0.50	$5.00	250
2015-11-02	$0.51	$0.51	$0.51	$0.51	$5.10	2,075
2015-10-30	$0.50	$0.60	$0.50	$0.60	$6.00	4,393
2015-10-29	$0.50	$0.50	$0.50	$0.50	$5.00	2,470
2015-10-28	$0.50	$0.50	$0.50	$0.50	$5.00	20
2015-10-27	$0.50	$0.50	$0.50	$0.50	$5.00	8
2015-10-26	$0.50	$0.50	$0.50	$0.50	$5.00	360
2015-10-23	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-10-22	$0.50	$0.50	$0.49	$0.50	$5.00	2,540
2015-10-21	$0.50	$0.50	$0.50	$0.50	$5.00	100
2015-10-20	$0.50	$0.50	$0.50	$0.50	$5.00	100
2015-10-19	$0.50	$0.50	$0.50	$0.50	$5.00	110
2015-10-16	$0.50	$0.50	$0.50	$0.50	$5.00	20
2015-10-15	$0.50	$0.50	$0.50	$0.50	$5.00	20
2015-10-14	$0.51	$0.51	$0.51	$0.51	$5.10	20
2015-10-13	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-10-12	$0.50	$0.50	$0.50	$0.50	$5.00	0
2015-10-09	$0.50	$0.51	$0.50	$0.50	$5.00	1,100
2015-10-08	$0.51	$0.51	$0.51	$0.51	$5.10	100
2015-10-07	$0.47	$0.51	$0.47	$0.51	$5.10	625
2015-10-06	$0.51	$0.51	$0.51	$0.51	$5.10	20
2015-10-05	$0.51	$0.51	$0.51	$0.51	$5.10	20
2015-10-02	$0.47	$0.47	$0.47	$0.47	$4.70	126
2015-10-01	$0.47	$0.47	$0.47	$0.47	$4.70	1
2015-09-30	$0.47	$0.47	$0.47	$0.47	$4.70	20
2015-09-29	$0.47	$0.47	$0.47	$0.47	$4.70	20
2015-09-28	$0.47	$0.47	$0.47	$0.47	$4.70	20
2015-09-25	$0.47	$0.47	$0.47	$0.47	$4.70	100
2015-09-24	$0.47	$0.47	$0.47	$0.47	$4.70	170
2015-09-23	$0.47	$0.47	$0.47	$0.47	$4.70	208
2015-09-22	$0.47	$0.47	$0.47	$0.47	$4.70	250
2015-09-21	$0.47	$0.47	$0.47	$0.47	$4.70	100
2015-09-18	$0.47	$0.47	$0.47	$0.47	$4.70	210
2015-09-17	$0.45	$0.47	$0.45	$0.47	$4.70	700
2015-09-16	$0.51	$0.51	$0.45	$0.45	$4.50	2,470
2015-09-15	$0.51	$0.54	$0.45	$0.51	$5.10	2,970
2015-09-14	$0.51	$0.51	$0.51	$0.51	$5.10	200
2015-09-11	$0.51	$0.51	$0.51	$0.51	$5.10	20
2015-09-10	$0.48	$0.50	$0.45	$0.45	$4.50	2,970
2015-09-09	$0.51	$0.55	$0.50	$0.50	$5.00	1,000
2015-09-08	$0.60	$0.60	$0.60	$0.60	$6.00	100
2015-09-04	$0.50	$0.60	$0.50	$0.60	$6.00	1,500
2015-09-03	$0.45	$0.51	$0.41	$0.48	$4.80	2,993
2015-09-02	$0.51	$0.60	$0.30	$0.60	$5.95	1,724
2015-09-01	$0.51	$0.51	$0.51	$0.51	$5.10	120
2015-08-31	$0.51	$0.51	$0.51	$0.51	$5.10	470

FlexShopper Inc (FPAY) News Headlines

Recent FlexShopper Inc (FPAY) News

Similar Companies to FlexShopper Inc (FPAY) in the Rental & Leasing Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Amerco	UHAL	Rental & Leasing Services	Industrials	32,100
Avis Budget Group Inc	CAR	Rental & Leasing Services	Industrials	30,000
United Rentals Inc	URI	Rental & Leasing Services	Industrials	18,600
Rent-a-Center Inc	RCII	Rental & Leasing Services	Industrials	13,000
Ryder System Inc	R	Rental & Leasing Services	Industrials	8,800
Herc Holdings Inc	HRI	Rental & Leasing Services	Industrials	7,000
Custom Truck One Source Inc	CTOS	Rental & Leasing Services	Industrials	5,400
H&E Equipment Services Inc	HEES	Rental & Leasing Services	Industrials	4,000
WillScot Mobile Mini Holdings Corp	WSC	Rental & Leasing Services	Industrials	2,106
General Finance Corporation	GFN	Rental & Leasing Services	Industrials	1,450

FlexShopper Inc (FPAY) Exchange: NASDAQ