FLUOROPHARMA MEDICAL (FPMI) Exchange: PINK

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

FLUOROPHARMA MEDICAL - Daily Information
Click for more stock information on FLUOROPHARMA MEDICAL.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

Key People FLUOROPHARMA MEDICAL

Employee Position
Walter W. Witoshkin Chairman
Thomas H. Tulip President, Chief Executive Officer & Director
Edward L. Lyons Vice President-Development
William Austin Lewis Independent Director
Historical Stock Data for FLUOROPHARMA MEDICAL (FPMI)
Date Open High Low Close Adj.Close Volume
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 44,700
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 490
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 950
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 138
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 474,224
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 14,909
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,900
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 13,162
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 39,615
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 513,920
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 74
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 71,541
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 21,100
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,135
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 15
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.01 $0.01 $0.00 $0.00 $0.00 15,000
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 68,999
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,245
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 31,001
2022-08-24 $0.00 $0.01 $0.00 $0.00 $0.00 178,999
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 468,200
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 175
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,870
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 224,967
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 24,600
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,050
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 215,000
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 207,500
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,447
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 74,000
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 228,353
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 230
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-26 $0.00 $0.01 $0.00 $0.01 $0.01 1,200,156
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 129,769
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 107,345
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,650
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 31,250
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 166,688
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 166,688
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,296,396
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 47,600
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 129,900
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 246,915
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 691,662
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 226,688
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 186,681
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 69,392
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 36,700
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 43,909
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 178,596
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 54,350
2021-06-28 $0.02 $0.02 $0.01 $0.01 $0.01 288,199
2021-06-25 $0.01 $0.02 $0.01 $0.01 $0.01 203,251
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-23 $0.02 $0.02 $0.01 $0.02 $0.02 2,046
2021-06-22 $0.02 $0.02 $0.01 $0.02 $0.02 466,851
2021-06-21 $0.02 $0.02 $0.01 $0.02 $0.02 1,217,397
2021-06-18 $0.06 $0.06 $0.01 $0.02 $0.02 5,115,933
2021-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 400,406
2021-06-16 $0.06 $0.06 $0.04 $0.05 $0.05 101,103
2021-06-15 $0.06 $0.06 $0.04 $0.05 $0.05 101,103
2021-06-14 $0.06 $0.06 $0.04 $0.05 $0.05 508,513
2021-06-11 $0.04 $0.06 $0.03 $0.06 $0.06 1,455,567
2021-06-10 $0.03 $0.04 $0.02 $0.04 $0.04 1,141,168
2021-06-09 $0.03 $0.03 $0.02 $0.03 $0.03 2,144,794
2021-06-08 $0.03 $0.06 $0.02 $0.02 $0.02 1,515,809
2021-06-07 $0.01 $0.08 $0.01 $0.05 $0.05 174,361
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,200
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 27,635
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-04-23 $0.01 $0.01 $0.00 $0.00 $0.00 20,000
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 37,635
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,730
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,604
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 51,250
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 100,010
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,222
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 13,300
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 44,000
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 27,065
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-03-01 $0.01 $0.02 $0.01 $0.02 $0.02 20,000
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-24 $0.02 $0.02 $0.01 $0.01 $0.01 1,000
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 186,111
2021-02-12 $0.02 $0.02 $0.01 $0.01 $0.01 105,461
2021-02-11 $0.02 $0.02 $0.01 $0.01 $0.01 11,101
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2021-02-08 $0.01 $0.01 $0.00 $0.00 $0.00 130,200
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,644
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-02-02 $0.00 $0.01 $0.00 $0.01 $0.01 186,150
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 116,250
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 25,100
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-25 $0.01 $0.01 $0.00 $0.00 $0.00 353,216
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 410,768
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 300,432
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 250
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 44,200
2020-12-29 $0.00 $0.01 $0.00 $0.00 $0.00 151,295
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 126,000
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 201,275
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 370,384
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 165,000
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,111
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,111
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 267,458
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 33,000
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 186,936
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 63,000
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 21,900
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 55,800
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 88,000
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 85,000
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 244,975
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 38,025
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-20 $0.00 $0.01 $0.00 $0.01 $0.01 11,400
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 32
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,900
2020-02-24 $0.01 $0.01 $0.00 $0.00 $0.00 50,000
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 103,700
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 286,822
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 166,733
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,682
2020-01-03 $0.00 $0.01 $0.00 $0.00 $0.00 268,750
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 137,500
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 62,700
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 211,382
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 404,491
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,400
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 58,000
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,600
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 92,500
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 235,000
2019-12-11 $0.00 $0.01 $0.00 $0.01 $0.01 103,325
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,305
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 557,700
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 26,450
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2019-11-18 $0.00 $0.01 $0.00 $0.01 $0.01 6,000
2019-11-12 $0.00 $0.01 $0.00 $0.01 $0.01 54,000
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 14,822
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.01 $0.02 $0.00 $0.02 $0.02 27,600
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,054
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-23 $0.02 $0.02 $0.01 $0.01 $0.01 60,000
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 41,600
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,153
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 52,900
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 52,900
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,890
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 15,200
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,200
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,200
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 450
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 150
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 110
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 57,250
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 42,750
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 262,416
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 8,150
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 32,700
2019-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 18,384
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,647
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 40,217
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-11 $0.03 $0.03 $0.02 $0.02 $0.02 12,000
2019-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 10,400
2019-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 231,233
2019-06-06 $0.04 $0.04 $0.02 $0.02 $0.02 1,067,400
2019-06-05 $0.05 $0.05 $0.04 $0.04 $0.04 85,000
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 24,030
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 67,500
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 8,122
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 800
2019-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 800
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 400
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-30 $0.05 $0.10 $0.05 $0.10 $0.10 17,000
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 7,700
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-18 $0.05 $0.07 $0.05 $0.07 $0.07 5,000
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,175
2019-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-04-11 $0.10 $0.10 $0.07 $0.07 $0.07 4,000
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-25 $0.11 $0.11 $0.07 $0.07 $0.07 65,000
2019-03-22 $0.10 $0.13 $0.10 $0.10 $0.10 60,000
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-18 $0.20 $0.20 $0.10 $0.10 $0.10 285
2019-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-03-14 $0.10 $0.15 $0.10 $0.15 $0.15 27,175
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-03-08 $0.12 $0.12 $0.11 $0.12 $0.12 24,000
2019-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2019-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 51,500
2019-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-28 $0.17 $0.20 $0.10 $0.20 $0.20 20,000
2019-02-27 $0.09 $0.12 $0.09 $0.12 $0.12 103,602
2019-02-26 $0.09 $0.09 $0.08 $0.08 $0.08 26,055
2019-02-22 $0.08 $0.09 $0.08 $0.08 $0.08 87,200
2019-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 900
2019-02-15 $0.09 $0.10 $0.09 $0.10 $0.10 27,500
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 160
2019-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 26,000
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2019-01-11 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2019-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 19,000
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-31 $0.05 $0.07 $0.05 $0.07 $0.07 145,437
2018-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,063
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 9,506
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 37,500
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 6,045
2018-12-06 $0.10 $0.10 $0.06 $0.06 $0.06 11,040
2018-12-04 $0.06 $0.08 $0.06 $0.08 $0.08 13,412
2018-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 81,000
2018-11-30 $0.09 $0.09 $0.08 $0.09 $0.09 27,105
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-27 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 70
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2018-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-12 $0.06 $0.08 $0.06 $0.08 $0.08 11,000
2018-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,020
2018-10-18 $0.07 $0.07 $0.06 $0.06 $0.06 19,500
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 13,186
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 16,600
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-12 $0.09 $0.09 $0.06 $0.08 $0.08 132,500
2018-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2018-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 12,300
2018-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 16,360
2018-09-26 $0.09 $0.15 $0.06 $0.15 $0.15 36,150
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-19 $0.09 $0.09 $0.06 $0.08 $0.08 101,000
2018-09-18 $0.11 $0.11 $0.09 $0.09 $0.09 600
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-14 $0.10 $0.10 $0.09 $0.10 $0.10 14,000
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 30
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,450
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-31 $0.09 $0.10 $0.08 $0.10 $0.10 46,370
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-27 $0.10 $0.11 $0.10 $0.11 $0.11 15,975
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2018-08-21 $0.09 $0.10 $0.09 $0.10 $0.10 60,000
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,375
2018-08-16 $0.08 $0.08 $0.07 $0.07 $0.07 68,500
2018-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 30,500
2018-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-13 $0.08 $0.08 $0.07 $0.07 $0.07 624
2018-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-01 $0.08 $0.08 $0.07 $0.07 $0.07 400
2018-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-02 $0.08 $0.08 $0.07 $0.07 $0.07 39,270
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 15,200
2018-06-27 $0.07 $0.08 $0.07 $0.08 $0.08 14,800
2018-06-26 $0.09 $0.09 $0.08 $0.08 $0.08 15,000
2018-06-25 $0.10 $0.11 $0.10 $0.11 $0.11 25,000
2018-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 30
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 8,600
2018-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 830
2018-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 15,200
2018-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 39,000
2018-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 37,000
2018-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 69,891
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 32,384
2018-05-03 $0.05 $0.07 $0.05 $0.07 $0.07 161,100
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-05-01 $0.08 $0.09 $0.07 $0.09 $0.09 21,200
2018-04-30 $0.09 $0.09 $0.08 $0.08 $0.08 20,490
2018-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-23 $0.11 $0.11 $0.10 $0.10 $0.10 125,350
2018-04-20 $0.10 $0.11 $0.10 $0.11 $0.11 46,000
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 51,860
2018-04-18 $0.12 $0.12 $0.09 $0.09 $0.09 25,500
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,443
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2018-04-06 $0.08 $0.12 $0.08 $0.12 $0.12 176,057
2018-04-05 $0.08 $0.12 $0.03 $0.07 $0.07 136,000
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2018-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 19,900
2018-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-03-20 $0.11 $0.14 $0.11 $0.14 $0.14 6,980
2018-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-13 $0.12 $0.12 $0.11 $0.11 $0.11 11,985
2018-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 800
2018-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-03-02 $0.12 $0.15 $0.12 $0.15 $0.15 5,717
2018-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 35
2018-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-02-13 $0.12 $0.15 $0.12 $0.14 $0.14 7,086
2018-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-08 $0.15 $0.15 $0.14 $0.15 $0.15 6,922
2018-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 20,500
2018-02-06 $0.13 $0.18 $0.13 $0.18 $0.18 14,100
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 80,000
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 14,100
2018-01-30 $0.15 $0.18 $0.12 $0.18 $0.18 57,742
2018-01-29 $0.21 $0.21 $0.16 $0.18 $0.18 66,820
2018-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 6,300
2018-01-25 $0.17 $0.17 $0.15 $0.15 $0.15 10,800
2018-01-24 $0.12 $0.22 $0.12 $0.19 $0.19 54,793
2018-01-23 $0.23 $0.23 $0.18 $0.21 $0.21 62,150
2018-01-22 $0.20 $0.23 $0.18 $0.23 $0.23 10,994
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 11,315
2018-01-17 $0.20 $0.25 $0.20 $0.20 $0.20 217,984
2018-01-16 $0.13 $0.18 $0.13 $0.18 $0.18 234,630
2018-01-12 $0.10 $0.13 $0.08 $0.12 $0.12 526,737
2018-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2018-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,700
2018-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-29 $0.07 $0.08 $0.05 $0.08 $0.08 120,708
2017-12-28 $0.05 $0.07 $0.05 $0.07 $0.07 12,000
2017-12-27 $0.05 $0.06 $0.05 $0.05 $0.05 18,300
2017-12-26 $0.07 $0.07 $0.05 $0.06 $0.06 229,500
2017-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2017-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 10,600
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 155,021
2017-12-18 $0.06 $0.07 $0.06 $0.06 $0.06 217,750
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 105,000
2017-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 225,238
2017-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 64,000
2017-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 104,722
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 189,500
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 228,682
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,001
2017-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 297,683
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 33,400
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 29,000
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 2,700
2017-11-06 $0.04 $0.05 $0.03 $0.05 $0.05 137,500
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 28,000
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 53,750
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-10 $0.04 $0.05 $0.04 $0.04 $0.04 45,000
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,899
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 36,800
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,027
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 32,973
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-09-13 $0.03 $0.04 $0.03 $0.04 $0.04 71,367
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 103,015
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-01 $0.03 $0.03 $0.02 $0.02 $0.02 10,500
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.03 $0.03 $0.02 $0.02 $0.02 11,250
2017-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 75,900
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,060
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 19,200
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 35,895
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,200
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 23,592
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 30,195
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 57,500
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 84,500
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 8,700
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 19,372
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.05 $0.05 $0.04 $0.04 $0.04 9,500
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 80,700
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 27,300
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 34,500
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 19,750
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,700
2017-06-19 $0.02 $0.04 $0.02 $0.04 $0.04 337,912
2017-06-16 $0.04 $0.04 $0.03 $0.03 $0.03 132,900
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 26,800
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-05-31 $0.05 $0.05 $0.04 $0.04 $0.04 34,000
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2017-05-26 $0.04 $0.05 $0.04 $0.05 $0.05 25,265
2017-05-25 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2017-05-23 $0.04 $0.05 $0.04 $0.04 $0.04 286,850
2017-05-22 $0.05 $0.06 $0.05 $0.05 $0.05 3,000
2017-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 140,000
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,515
2017-05-16 $0.04 $0.06 $0.04 $0.06 $0.06 52,259
2017-05-15 $0.05 $0.05 $0.04 $0.04 $0.04 235,291
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 30,200
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 33,200
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,400
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 92,700
2017-04-27 $0.06 $0.06 $0.05 $0.05 $0.05 17,200
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 48,000
2017-04-24 $0.06 $0.06 $0.05 $0.06 $0.06 86,000
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-20 $0.05 $0.07 $0.05 $0.07 $0.07 35,100
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-04-13 $0.06 $0.06 $0.04 $0.06 $0.06 70,700
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 900
2017-04-11 $0.07 $0.08 $0.07 $0.08 $0.08 8,000
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-04-07 $0.07 $0.07 $0.06 $0.07 $0.07 46,300
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 13,900
2017-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,200
2017-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-20 $0.08 $0.08 $0.07 $0.08 $0.08 71,500
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 6,500
2017-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 44,100
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-07 $0.07 $0.09 $0.07 $0.09 $0.09 8,000
2017-03-06 $0.07 $0.09 $0.07 $0.09 $0.09 17,500
2017-03-03 $0.09 $0.09 $0.07 $0.07 $0.07 311,500
2017-03-02 $0.09 $0.10 $0.08 $0.09 $0.09 287,100
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-02-23 $0.09 $0.11 $0.09 $0.10 $0.10 8,000
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 30,000
2017-02-17 $0.11 $0.12 $0.11 $0.12 $0.12 47,000
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-14 $0.09 $0.13 $0.09 $0.09 $0.09 10,000
2017-02-13 $0.09 $0.10 $0.09 $0.10 $0.10 44,000
2017-02-10 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2017-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 24,200
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-06 $0.09 $0.10 $0.09 $0.10 $0.10 27,100
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-02 $0.10 $0.11 $0.09 $0.10 $0.10 48,900
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,200
2017-01-27 $0.10 $0.10 $0.09 $0.09 $0.09 44,000
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-01-24 $0.09 $0.11 $0.08 $0.10 $0.10 171,000
2017-01-23 $0.10 $0.10 $0.09 $0.10 $0.10 47,000
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.12 $0.10 $0.11 $0.11 112,300
2017-01-18 $0.10 $0.12 $0.10 $0.12 $0.12 74,500
2017-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 1,300
2017-01-13 $0.11 $0.12 $0.11 $0.11 $0.11 38,400
2017-01-12 $0.11 $0.12 $0.11 $0.11 $0.11 73,600
2017-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 31,100
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 36,000
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-12-27 $0.13 $0.13 $0.11 $0.11 $0.11 68,100
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-21 $0.12 $0.13 $0.11 $0.12 $0.12 172,100
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2016-12-19 $0.13 $0.14 $0.13 $0.14 $0.14 221,900
2016-12-16 $0.12 $0.12 $0.11 $0.12 $0.12 106,300
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.12 $0.13 $0.12 $0.13 $0.13 76,000
2016-12-13 $0.12 $0.13 $0.12 $0.12 $0.12 33,200
2016-12-12 $0.13 $0.13 $0.12 $0.12 $0.12 25,000
2016-12-09 $0.11 $0.13 $0.11 $0.13 $0.13 168,800
2016-12-08 $0.14 $0.14 $0.11 $0.11 $0.11 79,900
2016-12-07 $0.12 $0.14 $0.12 $0.14 $0.14 9,000
2016-12-06 $0.14 $0.14 $0.13 $0.14 $0.14 23,300
2016-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-12-02 $0.15 $0.15 $0.14 $0.14 $0.14 74,600
2016-12-01 $0.15 $0.17 $0.15 $0.15 $0.15 5,500
2016-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 6,100
2016-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 14,500
2016-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-11-18 $0.16 $0.21 $0.16 $0.20 $0.20 68,800
2016-11-17 $0.18 $0.18 $0.16 $0.16 $0.16 15,900
2016-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2016-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-11-14 $0.18 $0.18 $0.16 $0.16 $0.16 14,800
2016-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-10 $0.21 $0.21 $0.16 $0.19 $0.19 482,600
2016-11-09 $0.17 $0.20 $0.15 $0.18 $0.18 34,100
2016-11-08 $0.16 $0.20 $0.10 $0.20 $0.20 33,500
2016-11-07 $0.13 $0.18 $0.13 $0.16 $0.16 28,400
2016-11-04 $0.18 $0.18 $0.17 $0.17 $0.17 7,800
2016-11-03 $0.16 $0.18 $0.14 $0.14 $0.14 59,000
2016-11-02 $0.16 $0.16 $0.14 $0.14 $0.14 25,100
2016-11-01 $0.16 $0.17 $0.14 $0.15 $0.15 44,800
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-28 $0.15 $0.17 $0.15 $0.17 $0.17 13,000
2016-10-27 $0.15 $0.21 $0.13 $0.13 $0.13 272,200
2016-10-26 $0.17 $0.18 $0.15 $0.15 $0.15 131,800
2016-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 20,900
2016-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-21 $0.16 $0.17 $0.16 $0.17 $0.17 131,400
2016-10-20 $0.15 $0.16 $0.15 $0.16 $0.16 29,800
2016-10-19 $0.18 $0.18 $0.15 $0.17 $0.17 26,500
2016-10-18 $0.20 $0.20 $0.15 $0.15 $0.15 100,800
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-13 $0.17 $0.20 $0.16 $0.18 $0.18 27,800
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2016-10-10 $0.17 $0.19 $0.17 $0.19 $0.19 15,300
2016-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2016-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-05 $0.16 $0.20 $0.16 $0.20 $0.20 55,500
2016-10-04 $0.17 $0.18 $0.16 $0.18 $0.18 16,600
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-09-30 $0.19 $0.20 $0.18 $0.18 $0.18 35,100
2016-09-29 $0.17 $0.21 $0.16 $0.18 $0.18 32,000
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2016-09-26 $0.20 $0.22 $0.20 $0.21 $0.21 41,200
2016-09-23 $0.19 $0.21 $0.19 $0.21 $0.21 60,400
2016-09-22 $0.20 $0.22 $0.20 $0.21 $0.21 21,700
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2016-09-16 $0.22 $0.22 $0.20 $0.20 $0.20 6,000
2016-09-15 $0.21 $0.21 $0.19 $0.19 $0.19 33,400
2016-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-12 $0.22 $0.23 $0.20 $0.22 $0.22 58,300
2016-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,900
2016-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-01 $0.24 $0.24 $0.23 $0.23 $0.23 3,400
2016-08-31 $0.23 $0.25 $0.23 $0.25 $0.25 11,300
2016-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 22,100
2016-08-26 $0.20 $0.24 $0.20 $0.24 $0.24 37,200
2016-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2016-08-19 $0.24 $0.25 $0.24 $0.25 $0.25 14,200
2016-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-15 $0.22 $0.24 $0.22 $0.24 $0.24 15,100
2016-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2016-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 15,800
2016-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-08-04 $0.24 $0.24 $0.21 $0.24 $0.24 74,000
2016-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2016-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 6,900
2016-07-29 $0.25 $0.25 $0.23 $0.23 $0.23 6,000
2016-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-27 $0.25 $0.25 $0.24 $0.25 $0.25 12,800
2016-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-07-25 $0.25 $0.25 $0.24 $0.25 $0.25 19,600
2016-07-22 $0.23 $0.29 $0.23 $0.29 $0.29 41,400
2016-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-20 $0.25 $0.25 $0.22 $0.25 $0.25 18,800
2016-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 9,300
2016-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-14 $0.26 $0.28 $0.26 $0.28 $0.28 15,600
2016-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 8,300
2016-07-12 $0.25 $0.28 $0.25 $0.28 $0.28 33,200
2016-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-08 $0.25 $0.29 $0.22 $0.29 $0.29 45,600
2016-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 10,700
2016-07-06 $0.24 $0.24 $0.23 $0.23 $0.23 14,200
2016-07-05 $0.27 $0.27 $0.25 $0.25 $0.25 3,500
2016-07-01 $0.24 $0.29 $0.24 $0.26 $0.26 31,500
2016-06-30 $0.25 $0.25 $0.23 $0.23 $0.23 4,500
2016-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2016-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-27 $0.24 $0.28 $0.24 $0.25 $0.25 16,000
2016-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-23 $0.21 $0.25 $0.21 $0.24 $0.24 35,200
2016-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 12,500
2016-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-20 $0.25 $0.25 $0.24 $0.24 $0.24 15,000
2016-06-17 $0.23 $0.25 $0.23 $0.25 $0.25 4,900
2016-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-15 $0.25 $0.26 $0.22 $0.26 $0.26 42,800
2016-06-14 $0.26 $0.28 $0.23 $0.25 $0.25 73,300
2016-06-13 $0.23 $0.26 $0.23 $0.26 $0.26 18,500
2016-06-10 $0.28 $0.28 $0.26 $0.27 $0.27 39,700
2016-06-09 $0.23 $0.28 $0.22 $0.28 $0.28 145,700
2016-06-08 $0.22 $0.23 $0.22 $0.23 $0.23 17,800
2016-06-07 $0.22 $0.23 $0.22 $0.23 $0.23 28,400
2016-06-06 $0.24 $0.24 $0.21 $0.23 $0.23 20,000
2016-06-03 $0.24 $0.24 $0.21 $0.23 $0.23 51,500
2016-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2016-05-31 $0.22 $0.23 $0.22 $0.23 $0.23 11,000
2016-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 6,500
2016-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-25 $0.22 $0.25 $0.21 $0.21 $0.21 34,500
2016-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2016-05-20 $0.26 $0.26 $0.25 $0.25 $0.25 5,700
2016-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 31,400
2016-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 300
2016-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-10 $0.24 $0.25 $0.24 $0.25 $0.25 60,600
2016-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2016-05-06 $0.24 $0.24 $0.22 $0.22 $0.22 5,000
2016-05-05 $0.26 $0.26 $0.24 $0.25 $0.25 9,500
2016-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,100
2016-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-02 $0.26 $0.26 $0.25 $0.25 $0.25 14,900
2016-04-29 $0.24 $0.26 $0.24 $0.26 $0.26 36,900
2016-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 40,000
2016-04-27 $0.21 $0.23 $0.21 $0.23 $0.23 90,400
2016-04-26 $0.21 $0.24 $0.21 $0.24 $0.24 11,000
2016-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-20 $0.20 $0.22 $0.20 $0.22 $0.22 7,000
2016-04-19 $0.20 $0.22 $0.20 $0.20 $0.20 22,000
2016-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2016-04-15 $0.19 $0.20 $0.14 $0.20 $0.20 24,300
2016-04-14 $0.25 $0.25 $0.19 $0.21 $0.21 168,600
2016-04-13 $0.25 $0.26 $0.23 $0.23 $0.23 34,500
2016-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-04-05 $0.22 $0.28 $0.22 $0.28 $0.28 2,100
2016-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 13,100
2016-04-01 $0.21 $0.28 $0.21 $0.28 $0.28 5,100
2016-03-31 $0.27 $0.27 $0.20 $0.25 $0.25 69,900
2016-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2016-03-29 $0.24 $0.30 $0.20 $0.29 $0.29 86,500
2016-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 3,200
2016-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-22 $0.27 $0.27 $0.24 $0.26 $0.26 18,500
2016-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2016-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 800
2016-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 1
2016-03-11 $0.26 $0.26 $0.25 $0.26 $0.26 9,100
2016-03-10 $0.23 $0.33 $0.23 $0.28 $0.28 217,100
2016-03-09 $0.25 $0.26 $0.24 $0.26 $0.26 64,900
2016-03-08 $0.26 $0.27 $0.25 $0.27 $0.27 5,000
2016-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-03-04 $0.25 $0.30 $0.25 $0.30 $0.30 7,100
2016-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-03-02 $0.23 $0.25 $0.23 $0.24 $0.24 14,900
2016-03-01 $0.23 $0.25 $0.23 $0.25 $0.25 19,400
2016-02-29 $0.21 $0.23 $0.21 $0.22 $0.22 61,500
2016-02-26 $0.23 $0.25 $0.23 $0.25 $0.25 8,100
2016-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-24 $0.25 $0.25 $0.21 $0.25 $0.25 6,800
2016-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,100
2016-02-22 $0.29 $0.31 $0.23 $0.29 $0.29 36,500
2016-02-19 $0.25 $0.34 $0.23 $0.31 $0.31 153,000
2016-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-17 $0.27 $0.37 $0.27 $0.33 $0.33 1,500
2016-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-02-12 $0.22 $0.26 $0.18 $0.26 $0.26 10,500
2016-02-11 $0.18 $0.26 $0.18 $0.26 $0.26 3,000
2016-02-10 $0.22 $0.26 $0.20 $0.26 $0.26 10,300
2016-02-09 $0.21 $0.26 $0.21 $0.21 $0.21 65,600
2016-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-04 $0.22 $0.23 $0.22 $0.23 $0.23 3,500
2016-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-29 $0.21 $0.23 $0.21 $0.23 $0.23 5,000
2016-01-28 $0.22 $0.23 $0.21 $0.21 $0.21 12,500
2016-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-26 $0.20 $0.24 $0.20 $0.24 $0.24 53,000
2016-01-25 $0.26 $0.26 $0.20 $0.22 $0.22 133,500
2016-01-22 $0.31 $0.31 $0.28 $0.28 $0.28 35,500
2016-01-21 $0.32 $0.36 $0.30 $0.30 $0.30 11,100
2016-01-20 $0.33 $0.36 $0.28 $0.36 $0.36 51,200
2016-01-19 $0.32 $0.37 $0.29 $0.37 $0.37 48,700
2016-01-15 $0.31 $0.34 $0.31 $0.34 $0.34 21,200
2016-01-14 $0.27 $0.37 $0.27 $0.35 $0.35 55,400
2016-01-13 $0.25 $0.27 $0.25 $0.25 $0.25 4,500
2016-01-12 $0.29 $0.29 $0.25 $0.27 $0.27 11,300
2016-01-11 $0.28 $0.29 $0.28 $0.29 $0.29 5,500
2016-01-08 $0.29 $0.29 $0.27 $0.29 $0.29 5,000
2016-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 10,100
2016-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-01-05 $0.29 $0.30 $0.28 $0.30 $0.30 5,800
2016-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-12-31 $0.27 $0.30 $0.27 $0.30 $0.30 26,000
2015-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2015-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-12-28 $0.29 $0.30 $0.29 $0.30 $0.30 21,900
2015-12-24 $0.29 $0.29 $0.29 $0.29 $0.29 500
2015-12-23 $0.30 $0.31 $0.28 $0.30 $0.30 66,000
2015-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 27,600
2015-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 11,200
2015-12-18 $0.27 $0.31 $0.27 $0.31 $0.31 29,400
2015-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2015-12-16 $0.26 $0.29 $0.26 $0.28 $0.28 15,100
2015-12-15 $0.23 $0.29 $0.23 $0.29 $0.29 33,900
2015-12-14 $0.24 $0.26 $0.24 $0.24 $0.24 34,600
2015-12-11 $0.23 $0.26 $0.23 $0.24 $0.24 16,500
2015-12-10 $0.22 $0.23 $0.22 $0.23 $0.23 36,500
2015-12-09 $0.22 $0.22 $0.21 $0.21 $0.21 31,500
2015-12-08 $0.16 $0.23 $0.15 $0.23 $0.23 322,100
2015-12-07 $0.20 $0.20 $0.15 $0.19 $0.19 193,200
2015-12-04 $0.18 $0.23 $0.15 $0.23 $0.23 173,300
2015-12-03 $0.19 $0.22 $0.14 $0.20 $0.20 130,700
2015-12-02 $0.20 $0.20 $0.18 $0.19 $0.19 74,800
2015-12-01 $0.21 $0.23 $0.20 $0.23 $0.23 77,000
2015-11-30 $0.22 $0.23 $0.20 $0.21 $0.21 25,000
2015-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 500
2015-11-25 $0.22 $0.23 $0.22 $0.22 $0.22 27,100
2015-11-24 $0.21 $0.23 $0.21 $0.23 $0.23 10,300
2015-11-23 $0.25 $0.25 $0.21 $0.21 $0.21 106,200
2015-11-20 $0.25 $0.25 $0.23 $0.25 $0.25 30,800
2015-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2015-11-18 $0.29 $0.29 $0.25 $0.26 $0.26 3,400
2015-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-11-16 $0.27 $0.27 $0.25 $0.26 $0.26 21,900
2015-11-13 $0.27 $0.28 $0.24 $0.26 $0.26 177,100
2015-11-12 $0.26 $0.28 $0.25 $0.28 $0.28 40,900
2015-11-11 $0.24 $0.29 $0.24 $0.26 $0.26 99,000
2015-11-10 $0.26 $0.27 $0.24 $0.25 $0.25 23,900
2015-11-09 $0.29 $0.30 $0.25 $0.27 $0.27 419,600
2015-11-06 $0.29 $0.33 $0.29 $0.30 $0.30 15,100
2015-11-05 $0.30 $0.30 $0.29 $0.29 $0.29 11,600
2015-11-04 $0.29 $0.30 $0.29 $0.29 $0.29 37,100
2015-11-03 $0.29 $0.32 $0.29 $0.29 $0.29 26,300
2015-11-02 $0.27 $0.32 $0.27 $0.31 $0.31 65,800
2015-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 7,200
2015-10-29 $0.27 $0.28 $0.26 $0.28 $0.28 28,100
2015-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-27 $0.26 $0.28 $0.26 $0.26 $0.26 37,000
2015-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 5,600
2015-10-23 $0.27 $0.29 $0.26 $0.28 $0.28 160,500
2015-10-22 $0.26 $0.30 $0.26 $0.30 $0.30 132,500
2015-10-21 $0.26 $0.28 $0.25 $0.26 $0.26 144,900
2015-10-20 $0.31 $0.31 $0.25 $0.28 $0.28 15,100
2015-10-19 $0.33 $0.33 $0.30 $0.31 $0.31 23,500
2015-10-16 $0.34 $0.35 $0.33 $0.33 $0.33 20,000
2015-10-15 $0.40 $0.40 $0.33 $0.34 $0.34 205,300
2015-10-14 $0.37 $0.44 $0.35 $0.37 $0.37 356,100
2015-10-13 $0.33 $0.35 $0.31 $0.34 $0.34 180,600
2015-10-12 $0.30 $0.33 $0.30 $0.33 $0.33 184,300
2015-10-09 $0.29 $0.32 $0.29 $0.31 $0.31 172,900
2015-10-08 $0.28 $0.30 $0.28 $0.29 $0.29 66,000
2015-10-07 $0.29 $0.31 $0.28 $0.28 $0.28 150,100
2015-10-06 $0.27 $0.29 $0.24 $0.29 $0.29 42,700
2015-10-05 $0.27 $0.28 $0.22 $0.25 $0.25 41,400
2015-10-02 $0.27 $0.28 $0.25 $0.27 $0.27 83,400
2015-10-01 $0.28 $0.29 $0.25 $0.27 $0.27 40,600
2015-09-30 $0.24 $0.33 $0.24 $0.28 $0.28 196,900
2015-09-29 $0.24 $0.25 $0.23 $0.25 $0.25 14,900
2015-09-28 $0.25 $0.25 $0.22 $0.25 $0.25 95,600
2015-09-25 $0.28 $0.29 $0.28 $0.29 $0.29 12,800
2015-09-24 $0.29 $0.29 $0.27 $0.29 $0.29 20,000
2015-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2015-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 700
2015-09-21 $0.28 $0.30 $0.28 $0.30 $0.30 25,000
2015-09-18 $0.31 $0.32 $0.28 $0.29 $0.29 33,000
2015-09-17 $0.32 $0.32 $0.26 $0.31 $0.31 99,400
2015-09-16 $0.31 $0.31 $0.27 $0.30 $0.30 6,500
2015-09-15 $0.32 $0.32 $0.29 $0.31 $0.31 16,300
2015-09-14 $0.29 $0.34 $0.28 $0.32 $0.32 75,000
2015-09-11 $0.25 $0.30 $0.25 $0.29 $0.29 93,300
2015-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-09 $0.28 $0.28 $0.24 $0.27 $0.27 9,100
2015-09-08 $0.33 $0.33 $0.24 $0.24 $0.24 14,400
2015-09-04 $0.26 $0.27 $0.25 $0.27 $0.27 40,300
2015-09-03 $0.28 $0.29 $0.27 $0.29 $0.29 29,400
2015-09-02 $0.26 $0.29 $0.25 $0.29 $0.29 49,200
2015-09-01 $0.26 $0.26 $0.23 $0.26 $0.26 206,700
2015-08-31 $0.26 $0.30 $0.26 $0.30 $0.30 900
2015-08-28 $0.28 $0.34 $0.28 $0.30 $0.30 23,900
2015-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 53
2015-08-26 $0.30 $0.34 $0.30 $0.31 $0.31 104,100
2015-08-25 $0.28 $0.30 $0.28 $0.30 $0.30 5,200
2015-08-24 $0.22 $0.32 $0.22 $0.32 $0.32 36,600
2015-08-21 $0.28 $0.33 $0.26 $0.33 $0.33 29,600
2015-08-20 $0.29 $0.30 $0.28 $0.30 $0.30 23,900
2015-08-19 $0.36 $0.36 $0.27 $0.27 $0.27 116,900
2015-08-18 $0.30 $0.35 $0.28 $0.35 $0.35 50,200
2015-08-17 $0.35 $0.35 $0.30 $0.30 $0.30 103,300
2015-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-13 $0.36 $0.36 $0.35 $0.35 $0.35 20,200
2015-08-12 $0.36 $0.36 $0.35 $0.35 $0.35 8,100
2015-08-11 $0.36 $0.37 $0.29 $0.36 $0.36 72,000
2015-08-10 $0.37 $0.37 $0.34 $0.36 $0.36 60,000
2015-08-07 $0.32 $0.37 $0.32 $0.36 $0.36 68,500
2015-08-06 $0.36 $0.37 $0.31 $0.31 $0.31 65,100
2015-08-05 $0.37 $0.37 $0.34 $0.36 $0.36 6,100
2015-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2015-08-03 $0.33 $0.36 $0.33 $0.34 $0.34 23,900
2015-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-07-30 $0.31 $0.35 $0.31 $0.35 $0.35 15,900
2015-07-29 $0.26 $0.35 $0.26 $0.35 $0.35 56,700
2015-07-28 $0.30 $0.30 $0.26 $0.27 $0.27 28,500
2015-07-27 $0.27 $0.30 $0.25 $0.30 $0.30 223,500
2015-07-24 $0.34 $0.34 $0.29 $0.29 $0.29 27,800
2015-07-23 $0.33 $0.33 $0.30 $0.32 $0.32 10,300
2015-07-22 $0.31 $0.33 $0.30 $0.32 $0.32 69,500
2015-07-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-07-20 $0.36 $0.36 $0.30 $0.36 $0.36 10,700
2015-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2015-07-16 $0.36 $0.36 $0.35 $0.35 $0.35 5,400
2015-07-15 $0.35 $0.36 $0.32 $0.36 $0.36 80,900
2015-07-14 $0.43 $0.43 $0.35 $0.35 $0.35 30,300
2015-07-13 $0.38 $0.38 $0.37 $0.37 $0.37 13,600
2015-07-10 $0.37 $0.38 $0.37 $0.38 $0.38 20,600
2015-07-09 $0.37 $0.39 $0.37 $0.39 $0.39 15,400
2015-07-08 $0.39 $0.39 $0.35 $0.38 $0.38 14,500
2015-07-07 $0.43 $0.43 $0.38 $0.43 $0.43 2,300
2015-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-07-02 $0.39 $0.40 $0.39 $0.40 $0.40 10,800
2015-07-01 $0.43 $0.43 $0.40 $0.40 $0.40 5,900
2015-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 300
2015-06-29 $0.40 $0.46 $0.38 $0.43 $0.43 8,700
2015-06-26 $0.46 $0.46 $0.40 $0.40 $0.40 44,100
2015-06-25 $0.45 $0.50 $0.40 $0.40 $0.40 235,200
2015-06-24 $0.41 $0.45 $0.41 $0.45 $0.45 43,400
2015-06-23 $0.40 $0.49 $0.39 $0.40 $0.40 210,300
2015-06-22 $0.37 $0.41 $0.36 $0.41 $0.41 43,600
2015-06-19 $0.37 $0.38 $0.35 $0.36 $0.36 83,500
2015-06-18 $0.39 $0.39 $0.36 $0.36 $0.36 52,000
2015-06-17 $0.35 $0.39 $0.32 $0.39 $0.39 109,200
2015-06-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2015-06-12 $0.30 $0.39 $0.30 $0.39 $0.39 30,000
2015-06-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-06-10 $0.34 $0.34 $0.29 $0.34 $0.34 36,400
2015-06-09 $0.31 $0.32 $0.21 $0.32 $0.32 190,900
2015-06-08 $0.31 $0.31 $0.30 $0.30 $0.30 2,500
2015-06-05 $0.32 $0.34 $0.30 $0.30 $0.30 27,600
2015-06-04 $0.36 $0.36 $0.31 $0.34 $0.34 51,700
2015-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-06-02 $0.35 $0.35 $0.30 $0.35 $0.35 13,500
2015-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-05-29 $0.33 $0.36 $0.32 $0.36 $0.36 51,500
2015-05-28 $0.32 $0.36 $0.32 $0.33 $0.33 14,100
2015-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-05-26 $0.28 $0.36 $0.28 $0.33 $0.33 23,500
2015-05-22 $0.33 $0.35 $0.28 $0.34 $0.34 45,700
2015-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-05-19 $0.35 $0.36 $0.34 $0.35 $0.35 78,400
2015-05-18 $0.34 $0.35 $0.33 $0.35 $0.35 5,700
2015-05-15 $0.36 $0.36 $0.36 $0.36 $0.36 500
2015-05-14 $0.35 $0.37 $0.34 $0.37 $0.37 3,300
2015-05-13 $0.34 $0.37 $0.34 $0.34 $0.34 11,500
2015-05-12 $0.39 $0.39 $0.37 $0.37 $0.37 10,300
2015-05-11 $0.34 $0.39 $0.33 $0.39 $0.39 39,400
2015-05-08 $0.33 $0.34 $0.33 $0.34 $0.34 12,300
2015-05-07 $0.33 $0.35 $0.32 $0.35 $0.35 168,500
2015-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2015-05-05 $0.35 $0.35 $0.33 $0.35 $0.35 45,200
2015-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 100
2015-05-01 $0.36 $0.38 $0.35 $0.35 $0.35 22,500
2015-04-30 $0.35 $0.39 $0.35 $0.39 $0.39 7,600
2015-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 700
2015-04-28 $0.39 $0.39 $0.35 $0.39 $0.39 2,100
2015-04-27 $0.36 $0.39 $0.35 $0.39 $0.39 9,900
2015-04-24 $0.37 $0.40 $0.36 $0.39 $0.39 20,800
2015-04-23 $0.36 $0.40 $0.36 $0.39 $0.39 14,100
2015-04-22 $0.37 $0.40 $0.36 $0.38 $0.38 16,900
2015-04-21 $0.36 $0.37 $0.35 $0.36 $0.36 26,900
2015-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 300
2015-04-17 $0.40 $0.40 $0.35 $0.37 $0.37 100,100
2015-04-16 $0.39 $0.39 $0.37 $0.37 $0.37 2,700
2015-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-04-14 $0.36 $0.40 $0.36 $0.40 $0.40 6,700
2015-04-13 $0.37 $0.40 $0.37 $0.40 $0.40 15,900
2015-04-10 $0.37 $0.39 $0.37 $0.38 $0.38 27,500
2015-04-09 $0.39 $0.41 $0.38 $0.38 $0.38 17,100

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.