FLUOROPHARMA MEDICAL (FPMI) Exchange: PINK
Data as of April 21, 2025
$0.00 ($0.00) 0.00%
FLUOROPHARMA MEDICAL - Daily Information
Click for more stock information on FLUOROPHARMA MEDICAL.| Daily Information | Data |
|---|---|
| Date | April 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in FLUOROPHARMA MEDICAL (FPMI)
Key People FLUOROPHARMA MEDICAL
| Employee | Position |
|---|---|
| Walter W. Witoshkin | Chairman |
| Thomas H. Tulip | President, Chief Executive Officer & Director |
| Edward L. Lyons | Vice President-Development |
| William Austin Lewis | Independent Director |
Historical Stock Data for FLUOROPHARMA MEDICAL (FPMI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,500 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,090 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,700 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,224 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,909 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,162 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,615 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,920 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,541 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,135 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,999 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,001 |
| 2022-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 178,999 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,200 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,870 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,967 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,500 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,447 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,353 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200,156 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,769 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,345 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,250 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,688 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,688 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296,396 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,600 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,900 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,915 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,662 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,688 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,681 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,392 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,700 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,909 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,596 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,350 |
| 2021-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 288,199 |
| 2021-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 203,251 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,046 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 466,851 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,217,397 |
| 2021-06-18 | $0.06 | $0.06 | $0.01 | $0.02 | $0.02 | 5,115,933 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400,406 |
| 2021-06-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 101,103 |
| 2021-06-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 101,103 |
| 2021-06-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 508,513 |
| 2021-06-11 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 1,455,567 |
| 2021-06-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,141,168 |
| 2021-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,144,794 |
| 2021-06-08 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 1,515,809 |
| 2021-06-07 | $0.01 | $0.08 | $0.01 | $0.05 | $0.05 | 174,361 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,635 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,635 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,730 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,604 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,250 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,010 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,065 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,111 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,461 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,101 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2021-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 130,200 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,644 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 186,150 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,250 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 353,216 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,768 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,432 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,200 |
| 2020-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 151,295 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,275 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,384 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,111 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,111 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,458 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,936 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,900 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,975 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,025 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,400 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2020-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,700 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,822 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,733 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 268,750 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,500 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,700 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,382 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,491 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,500 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2019-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,325 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,305 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,700 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,450 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2019-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,822 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 27,600 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,054 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,600 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,153 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,890 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,250 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,750 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,416 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,150 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,384 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,647 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,217 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,400 |
| 2019-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,233 |
| 2019-06-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,067,400 |
| 2019-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,030 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,500 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,122 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-30 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 17,000 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,000 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,175 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-04-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-25 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2019-03-22 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-18 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 285 |
| 2019-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-03-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 27,175 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2019-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,500 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-28 | $0.17 | $0.20 | $0.10 | $0.20 | $0.20 | 20,000 |
| 2019-02-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 103,602 |
| 2019-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,055 |
| 2019-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,200 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,500 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2019-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 145,437 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,063 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,506 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,045 |
| 2018-12-06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 11,040 |
| 2018-12-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,412 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,000 |
| 2018-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,105 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,020 |
| 2018-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,186 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 132,500 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,360 |
| 2018-09-26 | $0.09 | $0.15 | $0.06 | $0.15 | $0.15 | 36,150 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-19 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 101,000 |
| 2018-09-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,450 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 46,370 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,975 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2018-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,000 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,375 |
| 2018-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,500 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 624 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,270 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2018-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,800 |
| 2018-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2018-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 830 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2018-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,891 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,384 |
| 2018-05-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 161,100 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 21,200 |
| 2018-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,490 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,350 |
| 2018-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,000 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,860 |
| 2018-04-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,443 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-04-06 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 176,057 |
| 2018-04-05 | $0.08 | $0.12 | $0.03 | $0.07 | $0.07 | 136,000 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,900 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-03-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,980 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,985 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-03-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,717 |
| 2018-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-02-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 7,086 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,922 |
| 2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2018-02-06 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 14,100 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80,000 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,100 |
| 2018-01-30 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 57,742 |
| 2018-01-29 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 66,820 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2018-01-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2018-01-24 | $0.12 | $0.22 | $0.12 | $0.19 | $0.19 | 54,793 |
| 2018-01-23 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 62,150 |
| 2018-01-22 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 10,994 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,315 |
| 2018-01-17 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 217,984 |
| 2018-01-16 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 234,630 |
| 2018-01-12 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 526,737 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-29 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 120,708 |
| 2017-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,000 |
| 2017-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2017-12-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 229,500 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2017-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,021 |
| 2017-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 217,750 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,000 |
| 2017-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 225,238 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2017-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,722 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,500 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 228,682 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,001 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 297,683 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,400 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2017-11-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 137,500 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,750 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,899 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,800 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,027 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,973 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,367 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,015 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,250 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,900 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,060 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,895 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,592 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,195 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,500 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,372 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,700 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,300 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,750 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2017-06-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 337,912 |
| 2017-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 132,900 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,800 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,265 |
| 2017-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 286,850 |
| 2017-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,515 |
| 2017-05-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 52,259 |
| 2017-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 235,291 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,200 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,700 |
| 2017-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2017-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,000 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,100 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-04-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 70,700 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2017-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,300 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,900 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,500 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2017-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,100 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,000 |
| 2017-03-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,500 |
| 2017-03-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 311,500 |
| 2017-03-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 287,100 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-02-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,000 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,000 |
| 2017-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,200 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,100 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 48,900 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2017-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-24 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 171,000 |
| 2017-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,000 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 112,300 |
| 2017-01-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 74,500 |
| 2017-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,300 |
| 2017-01-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,400 |
| 2017-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 73,600 |
| 2017-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,100 |
| 2017-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-12-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 68,100 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 172,100 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2016-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 221,900 |
| 2016-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,300 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,000 |
| 2016-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,200 |
| 2016-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-12-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 168,800 |
| 2016-12-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 79,900 |
| 2016-12-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,000 |
| 2016-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,300 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,600 |
| 2016-12-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2016-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2016-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-11-18 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 68,800 |
| 2016-11-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,900 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-11-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,800 |
| 2016-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-10 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 482,600 |
| 2016-11-09 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 34,100 |
| 2016-11-08 | $0.16 | $0.20 | $0.10 | $0.20 | $0.20 | 33,500 |
| 2016-11-07 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 28,400 |
| 2016-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,800 |
| 2016-11-03 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 59,000 |
| 2016-11-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,100 |
| 2016-11-01 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 44,800 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,000 |
| 2016-10-27 | $0.15 | $0.21 | $0.13 | $0.13 | $0.13 | 272,200 |
| 2016-10-26 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 131,800 |
| 2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,900 |
| 2016-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 131,400 |
| 2016-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,800 |
| 2016-10-19 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 26,500 |
| 2016-10-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 100,800 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-13 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 27,800 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2016-10-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,300 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 55,500 |
| 2016-10-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,600 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-09-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 35,100 |
| 2016-09-29 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 32,000 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2016-09-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 41,200 |
| 2016-09-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 60,400 |
| 2016-09-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,700 |
| 2016-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2016-09-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-09-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 33,400 |
| 2016-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-12 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 58,300 |
| 2016-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2016-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2016-08-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,300 |
| 2016-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,100 |
| 2016-08-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 37,200 |
| 2016-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2016-08-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,200 |
| 2016-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,100 |
| 2016-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,800 |
| 2016-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-04 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 74,000 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,900 |
| 2016-07-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,800 |
| 2016-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-07-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,600 |
| 2016-07-22 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 41,400 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 18,800 |
| 2016-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,300 |
| 2016-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,600 |
| 2016-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,300 |
| 2016-07-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 33,200 |
| 2016-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-08 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 45,600 |
| 2016-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,700 |
| 2016-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,200 |
| 2016-07-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2016-07-01 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 31,500 |
| 2016-06-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2016-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-27 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 16,000 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-23 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 35,200 |
| 2016-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2016-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2016-06-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,900 |
| 2016-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-15 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 42,800 |
| 2016-06-14 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 73,300 |
| 2016-06-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 18,500 |
| 2016-06-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 39,700 |
| 2016-06-09 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 145,700 |
| 2016-06-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,800 |
| 2016-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,400 |
| 2016-06-06 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 20,000 |
| 2016-06-03 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 51,500 |
| 2016-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-05-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2016-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-25 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 34,500 |
| 2016-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-05-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,700 |
| 2016-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,400 |
| 2016-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 60,600 |
| 2016-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2016-05-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-05-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 9,500 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,900 |
| 2016-04-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 36,900 |
| 2016-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2016-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 90,400 |
| 2016-04-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 11,000 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,000 |
| 2016-04-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2016-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2016-04-15 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 24,300 |
| 2016-04-14 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 168,600 |
| 2016-04-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 34,500 |
| 2016-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-04-05 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,100 |
| 2016-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,100 |
| 2016-04-01 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 5,100 |
| 2016-03-31 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 69,900 |
| 2016-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-03-29 | $0.24 | $0.30 | $0.20 | $0.29 | $0.29 | 86,500 |
| 2016-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2016-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 18,500 |
| 2016-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2016-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2016-03-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,100 |
| 2016-03-10 | $0.23 | $0.33 | $0.23 | $0.28 | $0.28 | 217,100 |
| 2016-03-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 64,900 |
| 2016-03-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,000 |
| 2016-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-03-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 7,100 |
| 2016-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-03-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 14,900 |
| 2016-03-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,400 |
| 2016-02-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 61,500 |
| 2016-02-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,100 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 6,800 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2016-02-22 | $0.29 | $0.31 | $0.23 | $0.29 | $0.29 | 36,500 |
| 2016-02-19 | $0.25 | $0.34 | $0.23 | $0.31 | $0.31 | 153,000 |
| 2016-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-17 | $0.27 | $0.37 | $0.27 | $0.33 | $0.33 | 1,500 |
| 2016-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-12 | $0.22 | $0.26 | $0.18 | $0.26 | $0.26 | 10,500 |
| 2016-02-11 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 3,000 |
| 2016-02-10 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 10,300 |
| 2016-02-09 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 65,600 |
| 2016-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2016-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,000 |
| 2016-01-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2016-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 53,000 |
| 2016-01-25 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 133,500 |
| 2016-01-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 35,500 |
| 2016-01-21 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 11,100 |
| 2016-01-20 | $0.33 | $0.36 | $0.28 | $0.36 | $0.36 | 51,200 |
| 2016-01-19 | $0.32 | $0.37 | $0.29 | $0.37 | $0.37 | 48,700 |
| 2016-01-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 21,200 |
| 2016-01-14 | $0.27 | $0.37 | $0.27 | $0.35 | $0.35 | 55,400 |
| 2016-01-13 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2016-01-12 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 11,300 |
| 2016-01-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2016-01-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 5,000 |
| 2016-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,100 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-01-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 5,800 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2015-12-31 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 26,000 |
| 2015-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2015-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2015-12-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,900 |
| 2015-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2015-12-23 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 66,000 |
| 2015-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,600 |
| 2015-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,200 |
| 2015-12-18 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 29,400 |
| 2015-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-12-16 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 15,100 |
| 2015-12-15 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 33,900 |
| 2015-12-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 34,600 |
| 2015-12-11 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 16,500 |
| 2015-12-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,500 |
| 2015-12-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,500 |
| 2015-12-08 | $0.16 | $0.23 | $0.15 | $0.23 | $0.23 | 322,100 |
| 2015-12-07 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 193,200 |
| 2015-12-04 | $0.18 | $0.23 | $0.15 | $0.23 | $0.23 | 173,300 |
| 2015-12-03 | $0.19 | $0.22 | $0.14 | $0.20 | $0.20 | 130,700 |
| 2015-12-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 74,800 |
| 2015-12-01 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 77,000 |
| 2015-11-30 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 25,000 |
| 2015-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2015-11-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 27,100 |
| 2015-11-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,300 |
| 2015-11-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 106,200 |
| 2015-11-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 30,800 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2015-11-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 3,400 |
| 2015-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,900 |
| 2015-11-13 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 177,100 |
| 2015-11-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 40,900 |
| 2015-11-11 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 99,000 |
| 2015-11-10 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 23,900 |
| 2015-11-09 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 419,600 |
| 2015-11-06 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 15,100 |
| 2015-11-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,600 |
| 2015-11-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 37,100 |
| 2015-11-03 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 26,300 |
| 2015-11-02 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 65,800 |
| 2015-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,200 |
| 2015-10-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 28,100 |
| 2015-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 37,000 |
| 2015-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,600 |
| 2015-10-23 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 160,500 |
| 2015-10-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 132,500 |
| 2015-10-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 144,900 |
| 2015-10-20 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 15,100 |
| 2015-10-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 23,500 |
| 2015-10-16 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2015-10-15 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 205,300 |
| 2015-10-14 | $0.37 | $0.44 | $0.35 | $0.37 | $0.37 | 356,100 |
| 2015-10-13 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 180,600 |
| 2015-10-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 184,300 |
| 2015-10-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 172,900 |
| 2015-10-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 66,000 |
| 2015-10-07 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 150,100 |
| 2015-10-06 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 42,700 |
| 2015-10-05 | $0.27 | $0.28 | $0.22 | $0.25 | $0.25 | 41,400 |
| 2015-10-02 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 83,400 |
| 2015-10-01 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 40,600 |
| 2015-09-30 | $0.24 | $0.33 | $0.24 | $0.28 | $0.28 | 196,900 |
| 2015-09-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 14,900 |
| 2015-09-28 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 95,600 |
| 2015-09-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,800 |
| 2015-09-24 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 20,000 |
| 2015-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2015-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2015-09-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 25,000 |
| 2015-09-18 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 33,000 |
| 2015-09-17 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 99,400 |
| 2015-09-16 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 6,500 |
| 2015-09-15 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 16,300 |
| 2015-09-14 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 75,000 |
| 2015-09-11 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 93,300 |
| 2015-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-09 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 9,100 |
| 2015-09-08 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 14,400 |
| 2015-09-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 40,300 |
| 2015-09-03 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 29,400 |
| 2015-09-02 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 49,200 |
| 2015-09-01 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 206,700 |
| 2015-08-31 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 900 |
| 2015-08-28 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 23,900 |
| 2015-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 53 |
| 2015-08-26 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 104,100 |
| 2015-08-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,200 |
| 2015-08-24 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 36,600 |
| 2015-08-21 | $0.28 | $0.33 | $0.26 | $0.33 | $0.33 | 29,600 |
| 2015-08-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 23,900 |
| 2015-08-19 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 116,900 |
| 2015-08-18 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 50,200 |
| 2015-08-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 103,300 |
| 2015-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,200 |
| 2015-08-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,100 |
| 2015-08-11 | $0.36 | $0.37 | $0.29 | $0.36 | $0.36 | 72,000 |
| 2015-08-10 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 60,000 |
| 2015-08-07 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 68,500 |
| 2015-08-06 | $0.36 | $0.37 | $0.31 | $0.31 | $0.31 | 65,100 |
| 2015-08-05 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 6,100 |
| 2015-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2015-08-03 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 23,900 |
| 2015-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-07-30 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 15,900 |
| 2015-07-29 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 56,700 |
| 2015-07-28 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 28,500 |
| 2015-07-27 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 223,500 |
| 2015-07-24 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 27,800 |
| 2015-07-23 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 10,300 |
| 2015-07-22 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 69,500 |
| 2015-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-07-20 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 10,700 |
| 2015-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2015-07-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,400 |
| 2015-07-15 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 80,900 |
| 2015-07-14 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 30,300 |
| 2015-07-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,600 |
| 2015-07-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,600 |
| 2015-07-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 15,400 |
| 2015-07-08 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 14,500 |
| 2015-07-07 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 2,300 |
| 2015-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,800 |
| 2015-07-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 5,900 |
| 2015-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2015-06-29 | $0.40 | $0.46 | $0.38 | $0.43 | $0.43 | 8,700 |
| 2015-06-26 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 44,100 |
| 2015-06-25 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 235,200 |
| 2015-06-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 43,400 |
| 2015-06-23 | $0.40 | $0.49 | $0.39 | $0.40 | $0.40 | 210,300 |
| 2015-06-22 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 43,600 |
| 2015-06-19 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 83,500 |
| 2015-06-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 52,000 |
| 2015-06-17 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 109,200 |
| 2015-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2015-06-12 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 30,000 |
| 2015-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-06-10 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 36,400 |
| 2015-06-09 | $0.31 | $0.32 | $0.21 | $0.32 | $0.32 | 190,900 |
| 2015-06-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-06-05 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 27,600 |
| 2015-06-04 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 51,700 |
| 2015-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-06-02 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 13,500 |
| 2015-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-05-29 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 51,500 |
| 2015-05-28 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 14,100 |
| 2015-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-05-26 | $0.28 | $0.36 | $0.28 | $0.33 | $0.33 | 23,500 |
| 2015-05-22 | $0.33 | $0.35 | $0.28 | $0.34 | $0.34 | 45,700 |
| 2015-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-05-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 78,400 |
| 2015-05-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 5,700 |
| 2015-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2015-05-14 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 3,300 |
| 2015-05-13 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 11,500 |
| 2015-05-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,300 |
| 2015-05-11 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 39,400 |
| 2015-05-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,300 |
| 2015-05-07 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 168,500 |
| 2015-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2015-05-05 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 45,200 |
| 2015-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2015-05-01 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2015-04-30 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 7,600 |
| 2015-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2015-04-28 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 2,100 |
| 2015-04-27 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 9,900 |
| 2015-04-24 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 20,800 |
| 2015-04-23 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 14,100 |
| 2015-04-22 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 16,900 |
| 2015-04-21 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 26,900 |
| 2015-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2015-04-17 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 100,100 |
| 2015-04-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2015-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-04-14 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 6,700 |
| 2015-04-13 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 15,900 |
| 2015-04-10 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 27,500 |
| 2015-04-09 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 17,100 |