FIDELITY U.S. SUSTAINABILITY INDEX FUND PREMIUM CLASS (FPNSX) Exchange: NMFQS

  1. Profile
  2. FIDELITY U.S. SUSTAINABILITY INDEX FUND PREMIUM CLASS (FPNSX)

Data as of Aug. 20, 2025

$11.79 ($0.00) 0.00%

FIDELITY U.S. SUSTAINABILITY INDEX FUND PREMIUM CLASS - Daily Information
Click for more stock information on FIDELITY U.S. SUSTAINABILITY INDEX FUND PREMIUM CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $11.79
Previous Close $11.79
High $11.79
Low $11.79
Adjusted Open $11.79
Previous Adjusted Close $11.79
Adjusted High $11.79
Adjusted Low $11.79
Invest in FIDELITY U.S. SUSTAINABILITY INDEX FUND PREMIUM CLASS (FPNSX)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for FIDELITY U.S. SUSTAINABILITY INDEX FUND PREMIUM CLASS (FPNSX)
Date Open High Low Close Adj.Close Volume
2018-11-12 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-11-09 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-11-08 $11.89 $11.89 $11.89 $11.89 $11.89 0
2018-11-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-11-06 $11.66 $11.66 $11.66 $11.66 $11.66 0
2018-11-05 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-11-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-11-01 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-10-31 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-10-30 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-10-29 $11.14 $11.14 $11.14 $11.14 $11.14 0
2018-10-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-10-25 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-10-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-10-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-10-22 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-10-19 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-10-18 $11.63 $11.63 $11.63 $11.63 $11.63 0
2018-10-17 $11.80 $11.80 $11.80 $11.80 $11.80 0
2018-10-16 $11.80 $11.80 $11.80 $11.80 $11.80 0
2018-10-15 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-10-12 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-10-11 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-10-10 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-10-09 $12.11 $12.11 $12.11 $12.11 $12.11 0
2018-10-08 $12.13 $12.13 $12.13 $12.13 $12.13 0
2018-10-05 $12.15 $12.15 $12.15 $12.15 $12.15 0
2018-10-04 $12.22 $12.22 $12.22 $12.22 $12.22 0
2018-10-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2018-10-02 $12.33 $12.33 $12.33 $12.33 $12.33 0
2018-10-01 $12.34 $12.34 $12.34 $12.34 $12.34 0
2018-09-28 $12.29 $12.29 $12.29 $12.29 $12.29 0
2018-09-27 $12.28 $12.28 $12.28 $12.28 $12.28 0
2018-09-26 $12.26 $12.26 $12.26 $12.26 $12.26 0
2018-09-25 $12.29 $12.29 $12.29 $12.29 $12.29 0
2018-09-24 $12.32 $12.32 $12.32 $12.32 $12.32 0
2018-09-21 $12.38 $12.38 $12.38 $12.38 $12.38 0
2018-09-20 $12.37 $12.37 $12.37 $12.37 $12.37 0
2018-09-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2018-09-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2018-09-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2018-09-14 $12.26 $12.26 $12.26 $12.26 $12.26 0
2018-09-13 $12.24 $12.24 $12.24 $12.24 $12.24 0
2018-09-12 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-09-11 $12.15 $12.15 $12.15 $12.15 $12.15 0
2018-09-10 $12.13 $12.13 $12.13 $12.13 $12.13 0
2018-09-07 $12.08 $12.08 $12.08 $12.08 $12.08 0
2018-09-06 $12.12 $12.12 $12.12 $12.12 $12.12 0
2018-09-05 $12.13 $12.13 $12.13 $12.13 $12.13 0
2018-09-04 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-08-31 $12.22 $12.22 $12.22 $12.22 $12.22 0
2018-08-30 $12.21 $12.21 $12.21 $12.21 $12.21 0
2018-08-29 $12.27 $12.27 $12.27 $12.27 $12.27 0
2018-08-28 $12.21 $12.21 $12.21 $12.21 $12.21 0
2018-08-27 $12.21 $12.21 $12.21 $12.21 $12.21 0
2018-08-24 $12.13 $12.13 $12.13 $12.13 $12.13 0
2018-08-23 $12.04 $12.04 $12.04 $12.04 $12.04 0
2018-08-22 $12.06 $12.06 $12.06 $12.06 $12.06 0
2018-08-21 $12.06 $12.06 $12.06 $12.06 $12.06 0
2018-08-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2018-08-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-16 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-08-15 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-08-14 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-08-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-08-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-08-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-08-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-08-07 $12.07 $12.07 $12.07 $12.07 $12.07 0
2018-08-06 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-08-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-08-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-01 $11.89 $11.89 $11.89 $11.89 $11.89 0
2018-07-31 $11.93 $11.93 $11.93 $11.93 $11.93 0
2018-07-30 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-07-27 $11.93 $11.93 $11.93 $11.93 $11.93 0
2018-07-26 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-07-25 $12.01 $12.01 $12.01 $12.01 $12.01 0
2018-07-24 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-07-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-07-20 $11.83 $11.83 $11.83 $11.83 $11.83 0
2018-07-19 $11.84 $11.84 $11.84 $11.84 $11.84 0
2018-07-18 $11.89 $11.89 $11.89 $11.89 $11.89 0
2018-07-17 $11.86 $11.86 $11.86 $11.86 $11.86 0
2018-07-16 $11.81 $11.81 $11.81 $11.81 $11.81 0
2018-07-13 $11.84 $11.84 $11.84 $11.84 $11.84 0
2018-07-12 $11.83 $11.83 $11.83 $11.83 $11.83 0
2018-07-11 $11.73 $11.73 $11.73 $11.73 $11.73 0
2018-07-10 $11.81 $11.81 $11.81 $11.81 $11.81 0
2018-07-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2018-07-06 $11.67 $11.67 $11.67 $11.67 $11.67 0
2018-07-05 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-07-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-07-02 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-06-29 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-06-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2018-06-27 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-06-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-06-25 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-06-22 $11.63 $11.63 $11.63 $11.63 $11.63 0
2018-06-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-06-20 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-06-19 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-06-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2018-06-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-06-14 $11.74 $11.74 $11.74 $11.74 $11.74 0
2018-06-13 $11.72 $11.72 $11.72 $11.72 $11.72 0
2018-06-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2018-06-11 $11.74 $11.74 $11.74 $11.74 $11.74 0
2018-06-08 $11.73 $11.73 $11.73 $11.73 $11.73 0
2018-06-07 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-06-06 $11.71 $11.71 $11.71 $11.71 $11.71 0
2018-06-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-06-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-06-01 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-05-31 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-05-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-05-29 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-05-25 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-05-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-05-23 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-05-22 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-05-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-05-18 $11.44 $11.44 $11.44 $11.44 $11.44 0
2018-05-17 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-05-16 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-05-15 $11.41 $11.41 $11.41 $11.41 $11.41 0
2018-05-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-05-11 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-05-10 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-05-09 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-05-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-05-07 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-05-04 $11.26 $11.26 $11.26 $11.26 $11.26 0
2018-05-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-05-02 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-05-01 $11.24 $11.24 $11.24 $11.24 $11.24 0
2018-04-30 $11.22 $11.22 $11.22 $11.22 $11.22 0
2018-04-27 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-04-25 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-04-24 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-04-23 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-20 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-04-19 $11.41 $11.41 $11.41 $11.41 $11.41 0
2018-04-18 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-04-17 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-04-16 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-04-13 $11.26 $11.26 $11.26 $11.26 $11.26 0
2018-04-12 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-04-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-04-10 $11.24 $11.24 $11.24 $11.24 $11.24 0
2018-04-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-04-06 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-04-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-04-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-04-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-04-02 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-03-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-03-28 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-03-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-03-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-03-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-03-22 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-03-21 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-03-20 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-03-19 $11.44 $11.44 $11.44 $11.44 $11.44 0
2018-03-16 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-03-15 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-03-14 $11.57 $11.57 $11.57 $11.57 $11.57 0
2018-03-13 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-03-12 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-03-09 $11.72 $11.72 $11.72 $11.72 $11.72 0
2018-03-08 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-03-07 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-03-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-03-05 $11.41 $11.41 $11.41 $11.41 $11.41 0
2018-03-02 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-03-01 $11.22 $11.22 $11.22 $11.22 $11.22 0
2018-02-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-02-27 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-02-26 $11.63 $11.63 $11.63 $11.63 $11.63 0
2018-02-23 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-02-22 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-02-21 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-02-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-02-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-02-15 $11.44 $11.44 $11.44 $11.44 $11.44 0
2018-02-14 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-02-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-02-12 $11.14 $11.14 $11.14 $11.14 $11.14 0
2018-02-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-02-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2018-02-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-02-06 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-02-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-02-02 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-02-01 $11.82 $11.82 $11.82 $11.82 $11.82 0
2018-01-31 $11.83 $11.83 $11.83 $11.83 $11.83 0
2018-01-30 $11.84 $11.84 $11.84 $11.84 $11.84 0
2018-01-29 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-01-26 $12.06 $12.06 $12.06 $12.06 $12.06 0
2018-01-25 $11.91 $11.91 $11.91 $11.91 $11.91 0
2018-01-24 $11.92 $11.92 $11.92 $11.92 $11.92 0
2018-01-23 $11.92 $11.92 $11.92 $11.92 $11.92 0
2018-01-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-01-19 $11.80 $11.80 $11.80 $11.80 $11.80 0
2018-01-18 $11.73 $11.73 $11.73 $11.73 $11.73 0
2018-01-17 $11.76 $11.76 $11.76 $11.76 $11.76 0
2018-01-16 $11.64 $11.64 $11.64 $11.64 $11.64 0
2018-01-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-01-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-01-10 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-01-09 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-01-08 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-01-05 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-01-04 $11.42 $11.42 $11.42 $11.42 $11.42 0
2018-01-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-01-02 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-12-29 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-12-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-12-27 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-12-26 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-12-22 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-12-21 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-12-20 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-12-19 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-12-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-12-15 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-12-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-12-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-12-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-11 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-12-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-12-07 $11.12 $11.12 $11.12 $11.12 $11.04 0
2017-12-06 $11.09 $11.09 $11.09 $11.09 $11.01 0
2017-12-05 $11.10 $11.10 $11.10 $11.10 $11.02 0
2017-12-04 $11.15 $11.15 $11.15 $11.15 $11.07 0
2017-12-01 $11.17 $11.17 $11.17 $11.17 $11.09 0
2017-11-30 $11.17 $11.17 $11.17 $11.17 $11.09 0
2017-11-29 $11.09 $11.09 $11.09 $11.09 $11.01 0
2017-11-28 $11.08 $11.08 $11.08 $11.08 $11.00 0
2017-11-27 $10.97 $10.97 $10.97 $10.97 $10.89 0
2017-11-24 $10.97 $10.97 $10.97 $10.97 $10.89 0
2017-11-22 $10.95 $10.95 $10.95 $10.95 $10.87 0
2017-11-21 $10.97 $10.97 $10.97 $10.97 $10.89 0
2017-11-20 $10.92 $10.92 $10.92 $10.92 $10.84 0
2017-11-17 $10.90 $10.90 $10.90 $10.90 $10.82 0
2017-11-16 $10.92 $10.92 $10.92 $10.92 $10.84 0
2017-11-15 $10.84 $10.84 $10.84 $10.84 $10.76 0
2017-11-14 $10.90 $10.90 $10.90 $10.90 $10.82 0
2017-11-13 $10.90 $10.90 $10.90 $10.90 $10.82 0
2017-11-10 $10.89 $10.89 $10.89 $10.89 $10.81 0
2017-11-09 $10.90 $10.90 $10.90 $10.90 $10.82 0
2017-11-08 $10.95 $10.95 $10.95 $10.95 $10.87 0
2017-11-07 $10.94 $10.94 $10.94 $10.94 $10.86 0
2017-11-06 $10.95 $10.95 $10.95 $10.95 $10.87 0
2017-11-03 $10.94 $10.94 $10.94 $10.94 $10.86 0
2017-11-02 $10.92 $10.92 $10.92 $10.92 $10.84 0
2017-11-01 $10.92 $10.92 $10.92 $10.92 $10.84 0
2017-10-31 $10.89 $10.89 $10.89 $10.89 $10.81 0
2017-10-30 $10.87 $10.87 $10.87 $10.87 $10.79 0
2017-10-27 $10.92 $10.92 $10.92 $10.92 $10.84 0
2017-10-26 $10.85 $10.85 $10.85 $10.85 $10.77 0
2017-10-25 $10.83 $10.83 $10.83 $10.83 $10.75 0
2017-10-24 $10.88 $10.88 $10.88 $10.88 $10.80 0
2017-10-23 $10.87 $10.87 $10.87 $10.87 $10.79 0
2017-10-20 $10.91 $10.91 $10.91 $10.91 $10.83 0
2017-10-19 $10.87 $10.87 $10.87 $10.87 $10.79 0
2017-10-18 $10.85 $10.85 $10.85 $10.85 $10.77 0
2017-10-17 $10.84 $10.84 $10.84 $10.84 $10.76 0
2017-10-16 $10.83 $10.83 $10.83 $10.83 $10.75 0
2017-10-13 $10.82 $10.82 $10.82 $10.82 $10.74 0
2017-10-12 $10.81 $10.81 $10.81 $10.81 $10.73 0
2017-10-11 $10.80 $10.80 $10.80 $10.80 $10.72 0
2017-10-10 $10.78 $10.78 $10.78 $10.78 $10.70 0
2017-10-09 $10.76 $10.76 $10.76 $10.76 $10.68 0
2017-10-06 $10.77 $10.77 $10.77 $10.77 $10.69 0
2017-10-05 $10.78 $10.78 $10.78 $10.78 $10.70 0
2017-10-04 $10.73 $10.73 $10.73 $10.73 $10.65 0
2017-10-03 $10.70 $10.70 $10.70 $10.70 $10.62 0
2017-10-02 $10.69 $10.69 $10.69 $10.69 $10.61 0
2017-09-29 $10.64 $10.64 $10.64 $10.64 $10.56 0
2017-09-28 $10.60 $10.60 $10.60 $10.60 $10.52 0
2017-09-27 $10.59 $10.59 $10.59 $10.59 $10.51 0
2017-09-26 $10.57 $10.57 $10.57 $10.57 $10.49 0
2017-09-25 $10.57 $10.57 $10.57 $10.57 $10.49 0
2017-09-22 $10.58 $10.58 $10.58 $10.58 $10.50 0
2017-09-21 $10.57 $10.57 $10.57 $10.57 $10.49 0
2017-09-20 $10.60 $10.60 $10.60 $10.60 $10.52 0
2017-09-19 $10.59 $10.59 $10.59 $10.59 $10.51 0
2017-09-18 $10.58 $10.58 $10.58 $10.58 $10.50 0
2017-09-15 $10.56 $10.56 $10.56 $10.56 $10.48 0
2017-09-14 $10.53 $10.53 $10.53 $10.53 $10.45 0
2017-09-13 $10.53 $10.53 $10.53 $10.53 $10.45 0
2017-09-12 $10.53 $10.53 $10.53 $10.53 $10.45 0
2017-09-11 $10.50 $10.50 $10.50 $10.50 $10.42 0
2017-09-08 $10.38 $10.38 $10.38 $10.38 $10.30 0
2017-09-07 $10.38 $10.38 $10.38 $10.38 $10.30 0
2017-09-06 $10.36 $10.36 $10.36 $10.36 $10.28 0
2017-09-05 $10.34 $10.34 $10.34 $10.34 $10.26 0
2017-09-01 $10.40 $10.40 $10.40 $10.40 $10.32 0
2017-08-31 $10.39 $10.39 $10.39 $10.39 $10.31 0
2017-08-30 $10.32 $10.32 $10.32 $10.32 $10.24 0
2017-08-28 $10.27 $10.27 $10.27 $10.27 $10.19 0
2017-08-25 $10.27 $10.27 $10.27 $10.27 $10.19 0
2017-08-24 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-08-23 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-08-22 $10.29 $10.29 $10.29 $10.29 $10.21 0
2017-08-21 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-08-18 $10.18 $10.18 $10.18 $10.18 $10.10 0
2017-08-17 $10.20 $10.20 $10.20 $10.20 $10.12 0
2017-08-16 $10.36 $10.36 $10.36 $10.36 $10.28 0
2017-08-15 $10.33 $10.33 $10.33 $10.33 $10.25 0
2017-08-14 $10.35 $10.35 $10.35 $10.35 $10.27 0
2017-08-11 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-08-10 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-08-09 $10.38 $10.38 $10.38 $10.38 $10.30 0
2017-08-08 $10.39 $10.39 $10.39 $10.39 $10.31 0
2017-08-07 $10.42 $10.42 $10.42 $10.42 $10.34 0
2017-08-04 $10.41 $10.41 $10.41 $10.41 $10.33 0
2017-08-03 $10.40 $10.40 $10.40 $10.40 $10.32 0
2017-08-02 $10.41 $10.41 $10.41 $10.41 $10.33 0
2017-08-01 $10.42 $10.42 $10.42 $10.42 $10.34 0
2017-07-31 $10.41 $10.41 $10.41 $10.41 $10.33 0
2017-07-28 $10.41 $10.41 $10.41 $10.41 $10.33 0
2017-07-27 $10.40 $10.40 $10.40 $10.40 $10.32 0
2017-07-26 $10.41 $10.41 $10.41 $10.41 $10.33 0
2017-07-25 $10.43 $10.43 $10.43 $10.43 $10.35 0
2017-07-24 $10.40 $10.40 $10.40 $10.40 $10.32 0
2017-07-21 $10.42 $10.42 $10.42 $10.42 $10.34 0
2017-07-20 $10.41 $10.41 $10.41 $10.41 $10.33 0
2017-07-19 $10.41 $10.41 $10.41 $10.41 $10.33 0
2017-07-18 $10.35 $10.35 $10.35 $10.35 $10.27 0
2017-07-17 $10.34 $10.34 $10.34 $10.34 $10.26 0
2017-07-14 $10.34 $10.34 $10.34 $10.34 $10.26 0
2017-07-13 $10.28 $10.28 $10.28 $10.28 $10.20 0
2017-07-12 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-07-11 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-07-10 $10.20 $10.20 $10.20 $10.20 $10.12 0
2017-07-07 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-07-06 $10.12 $10.12 $10.12 $10.12 $10.04 0
2017-07-05 $10.21 $10.21 $10.21 $10.21 $10.13 0
2017-07-03 $10.21 $10.21 $10.21 $10.21 $10.13 0
2017-06-30 $10.18 $10.18 $10.18 $10.18 $10.10 0
2017-06-29 $10.15 $10.15 $10.15 $10.15 $10.07 0
2017-06-28 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-06-27 $10.17 $10.17 $10.17 $10.17 $10.09 0
2017-06-26 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-06-23 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-06-22 $10.23 $10.23 $10.23 $10.23 $10.15 0
2017-06-21 $10.22 $10.22 $10.22 $10.22 $10.14 0
2017-06-20 $10.22 $10.22 $10.22 $10.22 $10.14 0
2017-06-19 $10.29 $10.29 $10.29 $10.29 $10.21 0
2017-06-16 $10.22 $10.22 $10.22 $10.22 $10.14 0
2017-06-15 $10.20 $10.20 $10.20 $10.20 $10.12 0
2017-06-14 $10.22 $10.22 $10.22 $10.22 $10.14 0
2017-06-13 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-06-12 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-06-09 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-06-08 $10.18 $10.18 $10.18 $10.18 $10.10 0
2017-06-07 $10.18 $10.18 $10.18 $10.18 $10.10 0
2017-06-06 $10.18 $10.18 $10.18 $10.18 $10.10 0
2017-06-05 $10.21 $10.21 $10.21 $10.21 $10.13 0
2017-06-02 $10.22 $10.22 $10.22 $10.22 $10.14 0
2017-06-01 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-05-31 $10.11 $10.11 $10.11 $10.11 $10.03 0
2017-05-30 $10.10 $10.10 $10.10 $10.10 $10.02 0
2017-05-26 $10.10 $10.10 $10.10 $10.10 $10.02 0
2017-05-25 $10.09 $10.09 $10.09 $10.09 $10.02 0
2017-05-24 $10.04 $10.04 $10.04 $10.04 $9.97 0
2017-05-23 $10.02 $10.02 $10.02 $10.02 $9.95 0
2017-05-22 $10.00 $10.00 $10.00 $10.00 $9.93 0
2017-05-19 $9.96 $9.96 $9.96 $9.96 $9.89 0
2017-05-18 $9.90 $9.90 $9.90 $9.90 $9.83 0
2017-05-17 $9.88 $9.88 $9.88 $9.88 $9.81 0
2017-05-16 $10.03 $10.03 $10.03 $10.03 $9.96 0
2017-05-15 $10.03 $10.03 $10.03 $10.03 $9.96 0
2017-05-12 $9.97 $9.97 $9.97 $9.97 $9.90 0
2017-05-11 $9.99 $9.99 $9.99 $9.99 $9.92 0
2017-05-10 $10.02 $10.02 $10.02 $10.02 $9.95 0
2017-05-09 $10.00 $10.00 $10.00 $10.00 $9.93 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.