Fieldpoint Petroleum Corp (FPP-WS) Exchange: NYSE MKT
Data as of Aug. 18, 2025
$0.00 ($0.00) -72.00%
Fieldpoint Petroleum Corp - Daily Information
Click for more stock information on Fieldpoint Petroleum Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Fieldpoint Petroleum Corp (FPP-WS)
Historical Stock Data for Fieldpoint Petroleum Corp (FPP-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,583 |
| 2017-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,951 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,544 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,601 |
| 2017-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,216 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,509 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,740 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,402 |
| 2017-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,541 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,386 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,836 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412 |
| 2017-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,079 |
| 2017-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,399 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,123 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,695 |
| 2017-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,727 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,005 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,904 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,423 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,460 |
| 2017-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,580 |
| 2017-10-18 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 164,207 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,008 |
| 2017-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,614 |
| 2017-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,816 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,241 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,944 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,009 |
| 2017-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,624 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,560 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,061 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,863 |
| 2017-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,693 |
| 2017-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,580 |
| 2017-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,304 |
| 2017-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,755 |
| 2017-09-27 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 50,269 |
| 2017-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,367 |
| 2017-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,668 |
| 2017-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,267 |
| 2017-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,266 |
| 2017-09-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 119,546 |
| 2017-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,456 |
| 2017-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,686 |
| 2017-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,985 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,277 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,736 |
| 2017-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,980 |
| 2017-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,246 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,040 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,875 |
| 2017-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,107 |
| 2017-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,231 |
| 2017-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,430 |
| 2017-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,450 |
| 2017-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,285 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,781 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,789 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,108 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,605 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,142 |
| 2017-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,408 |
| 2017-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,587 |
| 2017-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,443 |
| 2017-08-17 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 277,868 |
| 2017-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,028 |
| 2017-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,005 |
| 2017-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,642 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,033 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,125 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,125 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,705 |
| 2017-08-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 55,576 |
| 2017-08-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 27,831 |
| 2017-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,699 |
| 2017-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,294 |
| 2017-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,350 |
| 2017-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,563 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,683 |
| 2017-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,180 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,311 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,112 |
| 2017-07-24 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 169,446 |
| 2017-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,892 |
| 2017-07-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 133,751 |
| 2017-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,496 |
| 2017-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,409 |
| 2017-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,543 |
| 2017-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,650 |
| 2017-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,097 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,545 |
| 2017-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 163,316 |
| 2017-07-10 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 346,781 |
| 2017-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,561 |
| 2017-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,070 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,775 |
| 2017-07-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,633 |
| 2017-06-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 83,163 |
| 2017-06-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 161,480 |
| 2017-06-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 247,352 |
| 2017-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 269,703 |
| 2017-06-26 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 623,193 |
| 2017-06-23 | $0.07 | $0.16 | $0.05 | $0.07 | $0.07 | 873,400 |
| 2017-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 188,359 |
| 2017-06-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 158,529 |
| 2017-06-20 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 348,510 |
| 2017-06-19 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 416,390 |
| 2017-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,116 |
| 2017-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,733 |
| 2017-06-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 139,088 |
| 2017-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,129 |
| 2017-06-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 159,187 |
| 2017-06-09 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 202,681 |
| 2017-06-08 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 319,002 |
| 2017-06-07 | $0.12 | $0.12 | $0.05 | $0.10 | $0.10 | 376,756 |
| 2017-06-06 | $0.08 | $0.16 | $0.08 | $0.11 | $0.11 | 664,909 |
| 2017-06-05 | $0.03 | $0.39 | $0.03 | $0.08 | $0.08 | 1,081,014 |
| 2017-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,053 |
| 2017-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,124 |
| 2017-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,652 |
| 2017-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,557 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,503 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,569 |
| 2017-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,726 |
| 2017-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,756 |
| 2017-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,133 |
| 2017-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,333 |
| 2017-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,984 |
| 2017-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,888 |
| 2017-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,071 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,735 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,208 |
| 2017-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,992 |
| 2017-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,921 |
| 2017-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,860 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,323 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,367 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,282 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,073 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,153 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,848 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,112 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,667 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,743 |
| 2017-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,649 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,695 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,232 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,187 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,429 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,102 |
| 2017-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,020 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,535 |
| 2017-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,187 |
| 2017-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,439 |
| 2017-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,579 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,859 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,701 |
| 2017-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,844 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,706 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,227 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,813 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,116 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,754 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,827 |
| 2017-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,723 |
| 2017-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,646 |
| 2017-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,095 |
| 2017-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,182 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,253 |
| 2017-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,718 |
| 2017-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,371 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,110 |
| 2017-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,091 |
| 2017-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,732 |
| 2017-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,070 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,931 |
| 2017-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,682 |
| 2017-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,827 |
| 2017-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,688 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,409 |
| 2017-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,964 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,453 |
| 2017-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,344 |
| 2017-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,189 |
| 2017-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,906 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,502 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,428 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,992 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,118 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,335 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,252 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,861 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,155 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,916 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,408 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,173 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,603 |
| 2017-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,552 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,953 |
| 2017-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,192 |
| 2017-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,838 |
| 2017-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,086 |
| 2017-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,689 |
| 2017-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,396 |
| 2017-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,722 |
| 2017-01-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 63,481 |
| 2017-01-25 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 100,046 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,291 |
| 2017-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,194 |
| 2017-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,088 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,170 |
| 2017-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,520 |
| 2017-01-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 39,357 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,857 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,377 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,893 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,368 |
| 2017-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,172 |
| 2017-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,327 |
| 2017-01-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 37,566 |
| 2016-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,940 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,065 |
| 2016-12-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 22,255 |
| 2016-12-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 30,567 |
| 2016-12-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 28,249 |
| 2016-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,823 |
| 2016-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,369 |
| 2016-12-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 11,823 |
| 2016-12-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 44,204 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,022 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,733 |
| 2016-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,664 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,343 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,398 |
| 2016-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,885 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,968 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,820 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,077 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576 |
| 2016-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,781 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,187 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,757 |
| 2016-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,472 |
| 2016-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,730 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,227 |
| 2016-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,105 |
| 2016-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,613 |
| 2016-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,532 |
| 2016-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,925 |
| 2016-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,872 |
| 2016-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,128 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,663 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,035 |
| 2016-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,465 |
| 2016-11-10 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 50,496 |
| 2016-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,408 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,036 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,610 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2016-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,333 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,913 |
| 2016-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,317 |
| 2016-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,765 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,187 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,327 |
| 2016-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,251 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,046 |
| 2016-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,805 |
| 2016-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,160 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,505 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 880 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 989 |
| 2016-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,142 |
| 2016-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,195 |
| 2016-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 751 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,577 |
| 2016-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,915 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 950 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,139 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,049 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,859 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,852 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,698 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,525 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 737 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2016-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,005 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 18,211 |
| 2016-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,289 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294 |
| 2016-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,847 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 37,239 |
| 2016-05-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 30,577 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,880 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,805 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,686 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2016-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,530 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 714 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 974 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,502 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 498 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2016-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 801 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,021 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 1,953 |
| 2016-03-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,223 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,551 |
| 2016-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,611 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,910 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,318 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,169 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,654 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 332 |
| 2016-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,175 |
| 2016-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,343 |
| 2016-01-29 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 18,500 |
| 2016-01-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,503 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,059 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2016-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,231 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,116 |
| 2016-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 622 |
| 2016-01-20 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 13,901 |
| 2016-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,478 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,404 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,609 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2016-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,055 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,401 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,501 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,818 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,415 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,276 |
| 2015-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,403 |
| 2015-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,876 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 14,005 |
| 2015-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 650 |
| 2015-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,995 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 812 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,003 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,931 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,445 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2015-12-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 610 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 696 |
| 2015-11-27 | $0.06 | $0.11 | $0.03 | $0.10 | $0.10 | 4,512 |
| 2015-11-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,700 |
| 2015-11-24 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 11,110 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2015-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,544 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2015-11-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 19,601 |
| 2015-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,002 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2015-11-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 400 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,246 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,434 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 672 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 536 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,329 |
| 2015-10-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 15,943 |
| 2015-10-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 726 |
| 2015-10-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2015-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,369 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,252 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,700 |
| 2015-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,117 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,815 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2015-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,688 |
| 2015-10-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,432 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-09-30 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 7,283 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2015-09-23 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 11,417 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,107 |
| 2015-09-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,690 |
| 2015-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,530 |
| 2015-09-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,309 |
| 2015-09-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 18,786 |
| 2015-09-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 57,146 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 138,644 |
| 2015-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,802 |
| 2015-09-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,060 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,727 |
| 2015-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,350 |
| 2015-09-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,426 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2015-08-28 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 50,851 |
| 2015-08-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 53,005 |
| 2015-08-26 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 35,700 |
| 2015-08-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,720 |
| 2015-08-24 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 9,611 |
| 2015-08-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 48,030 |
| 2015-08-20 | $0.09 | $0.10 | $0.04 | $0.10 | $0.10 | 56,546 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2015-08-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,000 |
| 2015-08-17 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 8,133 |
| 2015-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2015-08-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,196 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,710 |
| 2015-08-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,085 |
| 2015-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,800 |
| 2015-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,209 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2015-08-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 112,425 |
| 2015-08-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 43,052 |
| 2015-07-31 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 23,000 |
| 2015-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-07-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 14,966 |
| 2015-07-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,000 |
| 2015-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,850 |
| 2015-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2015-07-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,000 |
| 2015-07-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 9,047 |
| 2015-07-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,414 |
| 2015-07-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 12,742 |
| 2015-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 228 |
| 2015-07-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,450 |
| 2015-07-14 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 11,800 |
| 2015-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2015-07-10 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 9,170 |
| 2015-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2015-07-08 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 900 |
| 2015-07-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 4,392 |
| 2015-07-06 | $0.19 | $0.20 | $0.10 | $0.15 | $0.15 | 33,652 |
| 2015-07-02 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 8,900 |
| 2015-07-01 | $0.22 | $0.28 | $0.14 | $0.22 | $0.22 | 18,050 |
| 2015-06-30 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 6,202 |
| 2015-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2015-06-26 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 10,450 |
| 2015-06-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,379 |
| 2015-06-24 | $0.20 | $0.42 | $0.20 | $0.28 | $0.28 | 211,108 |
| 2015-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |