FieldPoint Petroleum Corp (FPPP) Exchange: PINK

Data as of Nov. 29, 2022

$0.00 ($0.00) 0.00%

FieldPoint Petroleum Corp - Daily Information
Click for more stock information on FieldPoint Petroleum Corp.
Daily Information Data
Date Nov. 29, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

Key People FieldPoint Petroleum Corp

Employee Position
Roger D. Bryant Executive Chairman & Chief Executive Officer
Philip H. Roberson President, COO, Chief Financial Officer & Director
Historical Stock Data for FieldPoint Petroleum Corp (FPPP)
Date Open High Low Close Adj.Close Volume
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 90
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 580
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,984
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 150
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 375
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 60
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 245
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 185
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 201
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 95
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,122
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 37
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 141,572
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 26
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,102
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,360
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 531
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.01 $0.01 $0.00 $0.00 $0.00 34,000
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-02 $0.02 $0.02 $0.01 $0.02 $0.02 16,968
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2021-08-31 $0.01 $0.02 $0.01 $0.02 $0.02 3,166
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,900
2021-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 173,540
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 314
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 120
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 31,100
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 91,206
2021-08-17 $0.01 $0.02 $0.01 $0.02 $0.02 7,900
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,266
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 977
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 977
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 16,690
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 59,790
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 35,637
2021-08-06 $0.03 $0.03 $0.01 $0.01 $0.01 175,000
2021-08-05 $0.01 $0.03 $0.01 $0.03 $0.03 93,090
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 5
2021-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 2,221
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,766
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 110
2021-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 23,000
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 112,087
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-07-23 $0.01 $0.02 $0.01 $0.02 $0.02 29,608
2021-07-22 $0.01 $0.02 $0.01 $0.02 $0.02 24,000
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-20 $0.02 $0.02 $0.01 $0.01 $0.01 3,500
2021-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 24,400
2021-07-16 $0.01 $0.02 $0.01 $0.01 $0.01 258,746
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 7
2021-07-13 $0.01 $0.01 $0.00 $0.01 $0.01 174,200
2021-07-12 $0.01 $0.01 $0.00 $0.01 $0.01 36,000
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 62
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 195,000
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 72,355
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,999
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 56
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-06-23 $0.02 $0.02 $0.01 $0.02 $0.02 31,703
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,850
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2021-06-14 $0.02 $0.03 $0.02 $0.02 $0.02 7,447
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 37
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 30,100
2021-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,703
2021-06-08 $0.03 $0.03 $0.02 $0.03 $0.03 36,805
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-02 $0.03 $0.03 $0.02 $0.02 $0.02 9,161
2021-06-01 $0.03 $0.03 $0.02 $0.02 $0.02 131,700
2021-05-28 $0.02 $0.02 $0.01 $0.02 $0.02 4,273
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 211
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 150
2021-05-25 $0.03 $0.03 $0.02 $0.02 $0.02 4,800
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,285
2021-05-21 $0.03 $0.03 $0.02 $0.02 $0.02 6,300
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 22,780
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 999
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 257
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 415
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,199
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 600
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-05-04 $0.03 $0.03 $0.02 $0.03 $0.03 83,489
2021-05-03 $0.03 $0.03 $0.02 $0.03 $0.03 22,400
2021-04-30 $0.03 $0.03 $0.02 $0.02 $0.02 25,555
2021-04-29 $0.02 $0.03 $0.02 $0.03 $0.03 42,750
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,580
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 17,100
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,415
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,350
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,014
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 47,811
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,850
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 20
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2021-04-07 $0.03 $0.03 $0.02 $0.02 $0.02 2,124
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 17
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-01 $0.03 $0.03 $0.02 $0.02 $0.02 104,334
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,300
2021-03-30 $0.02 $0.03 $0.02 $0.02 $0.02 111,666
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,510
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 471,300
2021-03-24 $0.02 $0.04 $0.02 $0.03 $0.03 12,175
2021-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 18,985
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,850
2021-03-18 $0.03 $0.03 $0.02 $0.03 $0.03 53,270
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2021-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 11,819
2021-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 25,500
2021-03-12 $0.03 $0.03 $0.02 $0.02 $0.02 40,648
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,048
2021-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 31,563
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 33,050
2021-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 3,065
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2021-03-03 $0.02 $0.04 $0.02 $0.03 $0.03 24,094
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,101
2021-03-01 $0.03 $0.04 $0.02 $0.02 $0.02 121,345
2021-02-26 $0.04 $0.04 $0.02 $0.04 $0.04 45,628
2021-02-25 $0.03 $0.05 $0.02 $0.04 $0.04 300,638
2021-02-24 $0.04 $0.09 $0.03 $0.04 $0.04 300,638
2021-02-23 $0.02 $0.03 $0.01 $0.03 $0.03 85,160
2021-02-22 $0.03 $0.03 $0.01 $0.02 $0.02 83,683
2021-02-19 $0.02 $0.03 $0.02 $0.03 $0.03 52,760
2021-02-18 $0.02 $0.03 $0.02 $0.03 $0.03 17,601
2021-02-17 $0.03 $0.03 $0.02 $0.03 $0.03 105,319
2021-02-16 $0.03 $0.03 $0.02 $0.03 $0.03 105,319
2021-02-12 $0.02 $0.03 $0.01 $0.02 $0.02 129,706
2021-02-11 $0.02 $0.03 $0.02 $0.02 $0.02 17,500
2021-02-10 $0.03 $0.03 $0.02 $0.03 $0.03 201
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 201
2021-02-08 $0.02 $0.02 $0.01 $0.02 $0.02 5,900
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 104,938
2021-02-04 $0.03 $0.03 $0.02 $0.02 $0.02 25,517
2021-02-03 $0.02 $0.03 $0.01 $0.03 $0.03 7,235
2021-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 5,188
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,580
2021-01-29 $0.02 $0.02 $0.01 $0.01 $0.01 12,133
2021-01-28 $0.03 $0.03 $0.01 $0.01 $0.01 21,258
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 511
2021-01-26 $0.01 $0.03 $0.01 $0.01 $0.01 169,043
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 157,445
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 316
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 316
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 178,914
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 24,982
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 107
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 26,113
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,300
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,050
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 500
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 34,395
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 53,502
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 277,769
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 77,823
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 142,005
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 142,005
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 94,591
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 146,093
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 608,758
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,810
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 31,400
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 262,507
2020-12-11 $0.00 $0.01 $0.00 $0.01 $0.01 55,063
2020-12-10 $0.01 $0.01 $0.00 $0.00 $0.00 402,263
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,916
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,300
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,136
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,600
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 46,264
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 802,109
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 74,880
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 53,970
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 96
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,400
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,450
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 505
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,020
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 22,812
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,071
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,393
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 58,900
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.02 $0.02 $0.01 $0.01 $0.01 33,373
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 66,364
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,550
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.01 $0.02 $0.02 190,221
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,052
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 85
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 48
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,900
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 170
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-08-11 $0.02 $0.03 $0.02 $0.03 $0.03 25,053
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,805
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,530
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.03 $0.03 $0.02 $0.02 $0.02 80,447
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,077
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 26
2020-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 5,225
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-16 $0.03 $0.03 $0.02 $0.02 $0.02 650
2020-07-15 $0.03 $0.03 $0.02 $0.02 $0.02 500
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 47,900
2020-07-08 $0.03 $0.04 $0.02 $0.04 $0.04 413,400
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 680
2020-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 1,200
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 253
2020-07-01 $0.03 $0.05 $0.03 $0.05 $0.05 72,650
2020-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 252,453
2020-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 16,076
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 30,100
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-06-22 $0.04 $0.05 $0.04 $0.05 $0.05 12,168
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 51
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-06-15 $0.04 $0.06 $0.04 $0.04 $0.04 30,276
2020-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 13,770
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 625
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,271
2020-06-08 $0.03 $0.09 $0.03 $0.07 $0.07 283,125
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 24,255
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 55
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,568
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-05-27 $0.03 $0.03 $0.02 $0.02 $0.02 350
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,010
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,991
2020-05-20 $0.02 $0.03 $0.02 $0.02 $0.02 64,986
2020-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 9,601
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,133
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,072
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,511
2020-05-04 $0.02 $0.04 $0.02 $0.04 $0.04 914
2020-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 21,261
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 14,700
2020-04-29 $0.02 $0.04 $0.02 $0.04 $0.04 317
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 6
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-04-23 $0.02 $0.10 $0.02 $0.05 $0.05 21,201
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 16,990
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 8,751
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,973
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 170
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,751
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 218
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 330
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 137
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 56
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,954
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 13
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,080
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 38,500
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 13,208
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 900
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2020-03-05 $0.03 $0.03 $0.02 $0.03 $0.03 70,651
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,272
2020-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 39,450
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,600
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,041
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,441
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 120
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 14
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,614
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,700
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 605
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,014
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 665
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,856
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-01-29 $0.05 $0.05 $0.03 $0.03 $0.03 1,600
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 29
2020-01-23 $0.03 $0.05 $0.03 $0.03 $0.03 51,800
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,702
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-01-16 $0.02 $0.05 $0.02 $0.04 $0.04 157,395
2020-01-15 $0.02 $0.03 $0.02 $0.03 $0.03 23,995
2020-01-13 $0.03 $0.03 $0.02 $0.02 $0.02 33,988
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 18,050
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 850
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,108
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,713
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 9,240
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 120,844
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 16,800
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 637
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,303
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,950
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,770
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 34,050
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-12-05 $0.02 $0.03 $0.02 $0.03 $0.03 17,805
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,930
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,542
2019-11-27 $0.02 $0.03 $0.02 $0.02 $0.02 5,212
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 161
2019-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 2,500
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 412
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,825
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 423
2019-11-12 $0.04 $0.05 $0.04 $0.05 $0.05 5,100
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 109,795
2019-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 45,000
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 13,300
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 231
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,032
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,825
2019-10-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,084
2019-10-23 $0.04 $0.04 $0.03 $0.03 $0.03 5,600
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,370
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 750
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 551
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 8
2019-10-09 $0.05 $0.05 $0.03 $0.03 $0.03 900
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 95
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-10-02 $0.04 $0.04 $0.03 $0.04 $0.04 66,705
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 251
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,099
2019-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 4,895
2019-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 6,400
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 75,001
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 150
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,040
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2019-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 5,316
2019-09-10 $0.10 $0.10 $0.05 $0.05 $0.05 5,895
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 75
2019-09-06 $0.09 $0.09 $0.05 $0.05 $0.05 2,000
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 26,920
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-08-30 $0.05 $0.07 $0.05 $0.07 $0.07 1,160
2019-08-28 $0.05 $0.06 $0.05 $0.05 $0.05 3,525
2019-08-27 $0.05 $0.05 $0.04 $0.05 $0.05 51,500
2019-08-26 $0.10 $0.10 $0.08 $0.08 $0.08 4,265
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,708
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,600
2019-08-21 $0.04 $0.07 $0.04 $0.05 $0.05 4,600
2019-08-20 $0.04 $0.06 $0.04 $0.06 $0.06 1,970
2019-08-19 $0.05 $0.08 $0.05 $0.05 $0.05 9,830
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,250
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,825
2019-08-14 $0.05 $0.06 $0.05 $0.05 $0.05 22,290
2019-08-13 $0.05 $0.06 $0.05 $0.06 $0.06 6,701
2019-08-12 $0.05 $0.08 $0.05 $0.07 $0.07 29,600
2019-08-09 $0.07 $0.08 $0.06 $0.08 $0.08 14,421
2019-08-08 $0.06 $0.08 $0.06 $0.08 $0.08 8,500
2019-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,025
2019-08-06 $0.06 $0.09 $0.06 $0.06 $0.06 23,411
2019-08-05 $0.10 $0.10 $0.05 $0.05 $0.05 123,545
2019-08-02 $0.10 $0.11 $0.10 $0.10 $0.10 13,602
2019-08-01 $0.12 $0.13 $0.12 $0.12 $0.12 24,618
2019-07-31 $0.15 $0.15 $0.13 $0.13 $0.13 33,450
2019-07-30 $0.13 $0.16 $0.12 $0.16 $0.16 25,937
2019-07-29 $0.14 $0.16 $0.12 $0.14 $0.14 49,875
2019-07-26 $0.16 $0.16 $0.12 $0.16 $0.16 103,784
2019-07-25 $0.16 $0.18 $0.13 $0.16 $0.16 176,712
2019-07-24 $0.04 $0.20 $0.04 $0.13 $0.13 1,049,000
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,350
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,148
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 833
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,061
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 24
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 7,102
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 4
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 52
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 15
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 619
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,100
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,050
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 350
2019-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 700
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,502
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 580
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 180
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 42,485
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 4
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,785
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 48,262
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 301
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 25,772
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 20,200
2019-04-29 $0.08 $0.09 $0.08 $0.08 $0.08 39,811
2019-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 12,963
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 64
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,850
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 14,350
2019-04-15 $0.07 $0.08 $0.07 $0.08 $0.08 10,100
2019-04-12 $0.09 $0.09 $0.07 $0.07 $0.07 6,350
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 14
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,006
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 156
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-04-05 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,495
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 2
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 201
2019-03-29 $0.05 $0.09 $0.05 $0.09 $0.09 3,500
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 850
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 515
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 17,608
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,708
2019-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 39
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 271
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,068
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 780
2019-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 25
2019-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 17
2019-02-21 $0.08 $0.08 $0.06 $0.07 $0.07 46,354
2019-02-20 $0.09 $0.09 $0.06 $0.06 $0.06 24,470
2019-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,900
2019-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 40
2019-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 10,853
2019-02-12 $0.08 $0.09 $0.08 $0.09 $0.09 4,000
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,204
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,630
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 31
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,574
2019-01-28 $0.08 $0.09 $0.08 $0.08 $0.08 21,459
2019-01-25 $0.07 $0.09 $0.07 $0.09 $0.09 300
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-01-16 $0.07 $0.07 $0.06 $0.06 $0.06 3,000
2019-01-15 $0.07 $0.07 $0.06 $0.06 $0.06 3,000
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,005
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,522
2019-01-08 $0.09 $0.09 $0.06 $0.06 $0.06 9,500
2019-01-07 $0.08 $0.09 $0.07 $0.07 $0.07 10,660
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 1
2019-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,380
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 7,300
2018-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 12,300
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,001
2018-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,036
2018-12-24 $0.08 $0.08 $0.07 $0.07 $0.07 21,222
2018-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,800
2018-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 345
2018-12-17 $0.07 $0.08 $0.07 $0.07 $0.07 17,116
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 22,459
2018-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 27,200
2018-12-11 $0.12 $0.13 $0.10 $0.13 $0.13 4,300
2018-12-10 $0.11 $0.12 $0.10 $0.12 $0.12 63,142
2018-12-07 $0.13 $0.13 $0.11 $0.12 $0.12 6,100
2018-12-06 $0.11 $0.13 $0.11 $0.13 $0.13 5,700
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 510
2018-11-30 $0.11 $0.14 $0.11 $0.14 $0.14 3,701
2018-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 1
2018-11-27 $0.12 $0.15 $0.11 $0.15 $0.15 850
2018-11-26 $0.11 $0.13 $0.11 $0.13 $0.13 1,121
2018-11-21 $0.11 $0.14 $0.11 $0.14 $0.14 535
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,050
2018-11-15 $0.11 $0.15 $0.11 $0.15 $0.15 6,800
2018-11-14 $0.13 $0.15 $0.12 $0.15 $0.15 24,652
2018-11-13 $0.16 $0.16 $0.13 $0.13 $0.13 19,598
2018-11-12 $0.15 $0.16 $0.15 $0.16 $0.16 1,102
2018-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 21,500
2018-11-08 $0.13 $0.16 $0.13 $0.16 $0.16 1,268
2018-11-06 $0.13 $0.16 $0.13 $0.16 $0.16 241
2018-11-05 $0.13 $0.18 $0.13 $0.18 $0.18 1,200
2018-11-02 $0.13 $0.17 $0.13 $0.17 $0.17 1,199
2018-10-30 $0.13 $0.19 $0.13 $0.17 $0.17 4,710
2018-10-29 $0.19 $0.19 $0.13 $0.18 $0.18 3,800
2018-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 13
2018-10-25 $0.15 $0.18 $0.15 $0.18 $0.18 1,304
2018-10-19 $0.14 $0.18 $0.14 $0.18 $0.18 41,459
2018-10-18 $0.14 $0.17 $0.14 $0.17 $0.17 1,437
2018-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 105
2018-10-16 $0.17 $0.17 $0.12 $0.17 $0.17 78,724
2018-10-15 $0.16 $0.19 $0.16 $0.19 $0.19 5,070
2018-10-09 $0.19 $0.20 $0.17 $0.20 $0.20 7,335
2018-10-08 $0.17 $0.19 $0.17 $0.19 $0.19 1,794
2018-10-05 $0.21 $0.21 $0.20 $0.20 $0.20 668
2018-10-04 $0.16 $0.22 $0.16 $0.22 $0.22 10,800
2018-10-03 $0.16 $0.20 $0.16 $0.20 $0.20 1,592
2018-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 300
2018-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 6
2018-09-28 $0.15 $0.21 $0.15 $0.19 $0.19 2,432
2018-09-27 $0.22 $0.22 $0.17 $0.17 $0.17 23,075
2018-09-25 $0.17 $0.21 $0.17 $0.21 $0.21 2,600
2018-09-24 $0.14 $0.22 $0.14 $0.20 $0.20 66,710
2018-09-21 $0.16 $0.19 $0.15 $0.19 $0.19 51,598
2018-09-20 $0.16 $0.17 $0.15 $0.17 $0.17 5,428
2018-09-19 $0.18 $0.18 $0.17 $0.18 $0.18 27,000
2018-09-17 $0.16 $0.21 $0.16 $0.21 $0.21 1,105
2018-09-13 $0.22 $0.22 $0.16 $0.21 $0.21 6,559
2018-09-12 $0.15 $0.21 $0.15 $0.21 $0.21 251
2018-09-11 $0.15 $0.22 $0.15 $0.21 $0.21 1,648
2018-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 47
2018-09-07 $0.16 $0.21 $0.15 $0.21 $0.21 2,119
2018-09-05 $0.15 $0.21 $0.15 $0.21 $0.21 6,300
2018-09-04 $0.23 $0.23 $0.23 $0.23 $0.23 80
2018-08-31 $0.16 $0.23 $0.16 $0.23 $0.23 1,073
2018-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 5
2018-08-27 $0.15 $0.22 $0.15 $0.22 $0.22 600
2018-08-24 $0.15 $0.22 $0.15 $0.22 $0.22 626
2018-08-23 $0.15 $0.22 $0.15 $0.22 $0.22 3,100
2018-08-22 $0.19 $0.19 $0.15 $0.19 $0.19 2,503
2018-08-21 $0.19 $0.19 $0.16 $0.18 $0.18 3,635
2018-08-17 $0.20 $0.20 $0.19 $0.19 $0.19 1,656
2018-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-08-15 $0.15 $0.20 $0.15 $0.20 $0.20 203
2018-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 7
2018-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-08-10 $0.15 $0.22 $0.15 $0.22 $0.22 600
2018-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 26
2018-08-07 $0.22 $0.22 $0.15 $0.21 $0.21 19,180
2018-08-06 $0.21 $0.22 $0.15 $0.22 $0.22 10,209
2018-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 1
2018-08-02 $0.15 $0.21 $0.15 $0.21 $0.21 200
2018-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 3
2018-07-31 $0.16 $0.20 $0.16 $0.20 $0.20 1,192
2018-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,518
2018-07-25 $0.16 $0.21 $0.16 $0.21 $0.21 1,119
2018-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 410
2018-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 65
2018-07-19 $0.16 $0.22 $0.16 $0.22 $0.22 306
2018-07-17 $0.21 $0.22 $0.16 $0.22 $0.22 4,400
2018-07-16 $0.18 $0.22 $0.18 $0.22 $0.22 215
2018-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 5,400
2018-07-12 $0.18 $0.23 $0.18 $0.23 $0.23 10,271
2018-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 102
2018-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 53
2018-07-06 $0.18 $0.20 $0.18 $0.20 $0.20 6,009
2018-07-05 $0.17 $0.22 $0.17 $0.22 $0.22 341
2018-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 7,420
2018-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 400
2018-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 671
2018-06-27 $0.19 $0.23 $0.16 $0.19 $0.19 118,241
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 35
2018-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 68
2018-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 5
2018-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 42
2018-06-19 $0.12 $0.18 $0.12 $0.18 $0.18 54,891
2018-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 861
2018-06-15 $0.16 $0.16 $0.15 $0.15 $0.15 21,762
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,509
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-06-12 $0.13 $0.15 $0.13 $0.15 $0.15 1,201
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 400
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,450
2018-06-06 $0.14 $0.15 $0.13 $0.13 $0.13 13,122
2018-06-05 $0.13 $0.16 $0.12 $0.16 $0.16 5,711
2018-06-04 $0.12 $0.13 $0.12 $0.13 $0.13 1,685
2018-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 90
2018-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 815
2018-05-30 $0.13 $0.15 $0.13 $0.15 $0.15 5,550
2018-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 4,116
2018-05-25 $0.20 $0.20 $0.18 $0.18 $0.18 9,290
2018-05-24 $0.20 $0.20 $0.17 $0.20 $0.20 6,000
2018-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,053
2018-05-22 $0.17 $0.19 $0.17 $0.19 $0.19 16,784
2018-05-21 $0.13 $0.18 $0.13 $0.16 $0.16 36,208
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 11,519
2018-05-17 $0.13 $0.16 $0.13 $0.16 $0.16 16,000
2018-05-16 $0.14 $0.15 $0.14 $0.15 $0.15 4,541
2018-05-15 $0.15 $0.15 $0.14 $0.14 $0.14 2,026
2018-05-14 $0.15 $0.15 $0.13 $0.14 $0.14 52,869
2018-05-10 $0.13 $0.15 $0.13 $0.15 $0.15 3,652
2018-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,549
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 8,600
2018-05-04 $0.15 $0.16 $0.13 $0.13 $0.13 6,844
2018-05-03 $0.16 $0.16 $0.13 $0.14 $0.14 13,003
2018-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 3,125
2018-05-01 $0.15 $0.16 $0.15 $0.16 $0.16 661
2018-04-30 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2018-04-27 $0.16 $0.19 $0.15 $0.17 $0.17 2,369
2018-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 250
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 20
2018-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 234
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,010
2018-04-16 $0.17 $0.17 $0.15 $0.15 $0.15 2,340
2018-04-13 $0.15 $0.16 $0.15 $0.16 $0.16 28,900
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,100
2018-04-11 $0.17 $0.19 $0.14 $0.15 $0.15 292,673
2018-04-10 $0.16 $0.17 $0.16 $0.17 $0.17 16,100
2018-04-09 $0.17 $0.18 $0.16 $0.16 $0.16 85,000
2018-04-06 $0.16 $0.20 $0.16 $0.17 $0.17 48,606
2018-04-05 $0.16 $0.17 $0.16 $0.16 $0.16 37,365
2018-04-04 $0.19 $0.19 $0.18 $0.18 $0.18 3,372
2018-04-03 $0.17 $0.18 $0.16 $0.18 $0.18 25,400
2018-04-02 $0.18 $0.18 $0.16 $0.16 $0.16 20,250
2018-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 32
2018-03-26 $0.11 $0.18 $0.11 $0.18 $0.18 13,480
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 89,375
2018-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 6,503
2018-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,340
2018-03-19 $0.18 $0.18 $0.17 $0.17 $0.17 6,700
2018-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 9,619
2018-03-15 $0.17 $0.18 $0.17 $0.18 $0.18 15,220
2018-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,230
2018-03-12 $0.14 $0.17 $0.14 $0.17 $0.17 10,349
2018-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 16,447
2018-03-08 $0.18 $0.18 $0.17 $0.17 $0.17 1,330
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 5
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 49
2018-03-05 $0.18 $0.18 $0.17 $0.18 $0.18 31,520
2018-03-02 $0.17 $0.19 $0.17 $0.19 $0.19 309
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,011
2018-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 11,010
2018-02-27 $0.18 $0.19 $0.18 $0.19 $0.19 15,377
2018-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 54
2018-02-23 $0.18 $0.19 $0.18 $0.18 $0.18 24,843
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 219
2018-02-21 $0.17 $0.19 $0.17 $0.18 $0.18 10,676
2018-02-20 $0.18 $0.18 $0.17 $0.18 $0.18 5,729
2018-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,024
2018-02-15 $0.20 $0.20 $0.17 $0.18 $0.18 12,229
2018-02-14 $0.16 $0.17 $0.16 $0.17 $0.17 6,514
2018-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 15
2018-02-12 $0.17 $0.17 $0.16 $0.17 $0.17 21,660
2018-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,760
2018-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 7,486
2018-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 5
2018-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,160
2018-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,839
2018-02-02 $0.17 $0.18 $0.17 $0.17 $0.17 10,947
2018-02-01 $0.16 $0.18 $0.16 $0.18 $0.18 2,467
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 1,961
2018-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 5,052
2018-01-29 $0.18 $0.18 $0.17 $0.17 $0.17 2,902
2018-01-26 $0.16 $0.18 $0.16 $0.16 $0.16 22,659
2018-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 96
2018-01-24 $0.18 $0.18 $0.15 $0.16 $0.16 8,154
2018-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,545
2018-01-22 $0.16 $0.18 $0.15 $0.18 $0.18 10,538
2018-01-19 $0.18 $0.18 $0.16 $0.17 $0.17 1,802
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,112
2018-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,975
2018-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 181
2018-01-11 $0.16 $0.17 $0.16 $0.17 $0.17 3,509
2018-01-10 $0.18 $0.18 $0.16 $0.17 $0.17 6,429
2018-01-09 $0.18 $0.19 $0.15 $0.16 $0.16 86,768
2018-01-08 $0.15 $0.19 $0.15 $0.15 $0.15 1,152
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 3,970
2018-01-04 $0.17 $0.18 $0.17 $0.18 $0.18 6,126
2018-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,443
2018-01-02 $0.17 $0.17 $0.16 $0.16 $0.16 20,637
2017-12-29 $0.16 $0.17 $0.16 $0.17 $0.17 15,344
2017-12-28 $0.17 $0.17 $0.16 $0.17 $0.17 23,545
2017-12-27 $0.16 $0.18 $0.15 $0.16 $0.16 42,345
2017-12-26 $0.13 $0.18 $0.13 $0.16 $0.16 25,907
2017-12-22 $0.11 $0.19 $0.11 $0.17 $0.17 46,049
2017-12-21 $0.11 $0.19 $0.11 $0.18 $0.18 5,807
2017-12-20 $0.20 $0.20 $0.18 $0.19 $0.19 51,725
2017-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 11,204
2017-12-18 $0.17 $0.17 $0.14 $0.17 $0.17 15,568
2017-12-15 $0.19 $0.19 $0.14 $0.17 $0.17 32,104
2017-12-14 $0.18 $0.20 $0.17 $0.20 $0.20 8,869
2017-12-13 $0.17 $0.18 $0.17 $0.18 $0.18 17,108
2017-12-12 $0.16 $0.16 $0.15 $0.16 $0.16 6,019
2017-12-11 $0.16 $0.16 $0.15 $0.16 $0.16 6,218
2017-12-08 $0.14 $0.18 $0.13 $0.16 $0.16 25,034
2017-12-07 $0.19 $0.20 $0.16 $0.16 $0.16 34,342
2017-12-06 $0.14 $0.18 $0.14 $0.16 $0.16 37,745
2017-12-05 $0.13 $0.20 $0.13 $0.14 $0.14 7,676
2017-12-04 $0.13 $0.17 $0.13 $0.13 $0.13 19,515
2017-12-01 $0.12 $0.15 $0.12 $0.13 $0.13 38,467
2017-11-30 $0.10 $0.15 $0.10 $0.12 $0.12 131,190
2017-11-29 $0.10 $0.16 $0.10 $0.10 $0.10 78,718

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.