FieldPoint Petroleum Corp (FPPP) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
FieldPoint Petroleum Corp - Daily Information
Click for more stock information on FieldPoint Petroleum Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in FieldPoint Petroleum Corp (FPPP)
Key People FieldPoint Petroleum Corp
| Employee | Position |
|---|---|
| Roger D. Bryant | Executive Chairman & Chief Executive Officer |
| Philip H. Roberson | President, COO, Chief Financial Officer & Director |
Historical Stock Data for FieldPoint Petroleum Corp (FPPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,260 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,925 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,065 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,185 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,350 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,136 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,740 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,984 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,572 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,968 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,166 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2021-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,540 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,206 |
| 2021-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,900 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,266 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,690 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,790 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,637 |
| 2021-08-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2021-08-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 93,090 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,221 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,766 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,087 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,608 |
| 2021-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,400 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 258,746 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 174,200 |
| 2021-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,000 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,355 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,703 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,447 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,703 |
| 2021-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,805 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,161 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,700 |
| 2021-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,273 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,285 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,780 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,199 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,489 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,400 |
| 2021-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,555 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,750 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,580 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,415 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,014 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,811 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,124 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,334 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 111,666 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,510 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 471,300 |
| 2021-03-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,175 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,985 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,850 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,270 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,819 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,648 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,048 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,563 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,050 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,065 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-03-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 24,094 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2021-03-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 121,345 |
| 2021-02-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 45,628 |
| 2021-02-25 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 300,638 |
| 2021-02-24 | $0.04 | $0.09 | $0.03 | $0.04 | $0.04 | 300,638 |
| 2021-02-23 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 85,160 |
| 2021-02-22 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 83,683 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,760 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,601 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,319 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,319 |
| 2021-02-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 129,706 |
| 2021-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,900 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,938 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,517 |
| 2021-02-03 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 7,235 |
| 2021-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,188 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,580 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,133 |
| 2021-01-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 21,258 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511 |
| 2021-01-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 169,043 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,445 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,914 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,982 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,113 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,395 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,502 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,769 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,823 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,005 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,005 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,591 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,093 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,758 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,810 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,507 |
| 2020-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,063 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 402,263 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,916 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,136 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,264 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,109 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,880 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,970 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,812 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,393 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,900 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,373 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,364 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,550 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 190,221 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,052 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,053 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,805 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,530 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,447 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,077 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,225 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,900 |
| 2020-07-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 413,400 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253 |
| 2020-07-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 72,650 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 252,453 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,076 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,168 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-06-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 30,276 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,770 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,271 |
| 2020-06-08 | $0.03 | $0.09 | $0.03 | $0.07 | $0.07 | 283,125 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,255 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,568 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,010 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,991 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,986 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,601 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,133 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,072 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,511 |
| 2020-05-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 914 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,261 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,700 |
| 2020-04-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 317 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-04-23 | $0.02 | $0.10 | $0.02 | $0.05 | $0.05 | 21,201 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,990 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,751 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,973 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,751 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,954 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,080 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,208 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,651 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,272 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,450 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,441 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,614 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,014 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,856 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-01-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2020-01-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 51,800 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,702 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-01-16 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 157,395 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,995 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,988 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,050 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,108 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,713 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,240 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,844 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,800 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,303 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,770 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,050 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,805 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,930 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,542 |
| 2019-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,212 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2019-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,825 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423 |
| 2019-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,795 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,032 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,825 |
| 2019-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,084 |
| 2019-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,370 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-10-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,705 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,099 |
| 2019-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,895 |
| 2019-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,400 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,001 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,040 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,316 |
| 2019-09-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 5,895 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2019-09-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,920 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,160 |
| 2019-08-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,525 |
| 2019-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,500 |
| 2019-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,265 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,708 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2019-08-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2019-08-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,970 |
| 2019-08-19 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 9,830 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,825 |
| 2019-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,290 |
| 2019-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,701 |
| 2019-08-12 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 29,600 |
| 2019-08-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,421 |
| 2019-08-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,500 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,025 |
| 2019-08-06 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 23,411 |
| 2019-08-05 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 123,545 |
| 2019-08-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,602 |
| 2019-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,618 |
| 2019-07-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,450 |
| 2019-07-30 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 25,937 |
| 2019-07-29 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 49,875 |
| 2019-07-26 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 103,784 |
| 2019-07-25 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 176,712 |
| 2019-07-24 | $0.04 | $0.20 | $0.04 | $0.13 | $0.13 | 1,049,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,148 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,061 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,102 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 619 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,502 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,485 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,785 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,262 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,772 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2019-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,811 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,963 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,850 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,350 |
| 2019-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2019-04-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,350 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,006 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,495 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2019-03-29 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,500 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,608 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,708 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,068 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 780 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2019-02-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 46,354 |
| 2019-02-20 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 24,470 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2019-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,853 |
| 2019-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,204 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,630 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,574 |
| 2019-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,459 |
| 2019-01-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 300 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,005 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,522 |
| 2019-01-08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2019-01-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 10,660 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,380 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2018-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,001 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,036 |
| 2018-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,222 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 345 |
| 2018-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,116 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,459 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,200 |
| 2018-12-11 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 4,300 |
| 2018-12-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 63,142 |
| 2018-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,100 |
| 2018-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,700 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510 |
| 2018-11-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,701 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-11-27 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 850 |
| 2018-11-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,121 |
| 2018-11-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 535 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2018-11-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,800 |
| 2018-11-14 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 24,652 |
| 2018-11-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 19,598 |
| 2018-11-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,102 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2018-11-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,268 |
| 2018-11-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 241 |
| 2018-11-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,200 |
| 2018-11-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,199 |
| 2018-10-30 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 4,710 |
| 2018-10-29 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 3,800 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2018-10-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,304 |
| 2018-10-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 41,459 |
| 2018-10-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,437 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105 |
| 2018-10-16 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 78,724 |
| 2018-10-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,070 |
| 2018-10-09 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 7,335 |
| 2018-10-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,794 |
| 2018-10-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 668 |
| 2018-10-04 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 10,800 |
| 2018-10-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,592 |
| 2018-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2018-09-28 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 2,432 |
| 2018-09-27 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 23,075 |
| 2018-09-25 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,600 |
| 2018-09-24 | $0.14 | $0.22 | $0.14 | $0.20 | $0.20 | 66,710 |
| 2018-09-21 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 51,598 |
| 2018-09-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,428 |
| 2018-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2018-09-17 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,105 |
| 2018-09-13 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 6,559 |
| 2018-09-12 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 251 |
| 2018-09-11 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 1,648 |
| 2018-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 47 |
| 2018-09-07 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 2,119 |
| 2018-09-05 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 6,300 |
| 2018-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2018-08-31 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 1,073 |
| 2018-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2018-08-27 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 600 |
| 2018-08-24 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 626 |
| 2018-08-23 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 3,100 |
| 2018-08-22 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 2,503 |
| 2018-08-21 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 3,635 |
| 2018-08-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,656 |
| 2018-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-08-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 203 |
| 2018-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2018-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-08-10 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 600 |
| 2018-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2018-08-07 | $0.22 | $0.22 | $0.15 | $0.21 | $0.21 | 19,180 |
| 2018-08-06 | $0.21 | $0.22 | $0.15 | $0.22 | $0.22 | 10,209 |
| 2018-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2018-08-02 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 200 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2018-07-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,192 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,518 |
| 2018-07-25 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,119 |
| 2018-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 410 |
| 2018-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 65 |
| 2018-07-19 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 306 |
| 2018-07-17 | $0.21 | $0.22 | $0.16 | $0.22 | $0.22 | 4,400 |
| 2018-07-16 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 215 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,400 |
| 2018-07-12 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 10,271 |
| 2018-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 102 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53 |
| 2018-07-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,009 |
| 2018-07-05 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 341 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,420 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 671 |
| 2018-06-27 | $0.19 | $0.23 | $0.16 | $0.19 | $0.19 | 118,241 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42 |
| 2018-06-19 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 54,891 |
| 2018-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 861 |
| 2018-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,762 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,509 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-06-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,201 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,450 |
| 2018-06-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,122 |
| 2018-06-05 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 5,711 |
| 2018-06-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,685 |
| 2018-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2018-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 815 |
| 2018-05-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,550 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,116 |
| 2018-05-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,290 |
| 2018-05-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 6,000 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,053 |
| 2018-05-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,784 |
| 2018-05-21 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 36,208 |
| 2018-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,519 |
| 2018-05-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 16,000 |
| 2018-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,541 |
| 2018-05-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,026 |
| 2018-05-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 52,869 |
| 2018-05-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,652 |
| 2018-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,549 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,600 |
| 2018-05-04 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 6,844 |
| 2018-05-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 13,003 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,125 |
| 2018-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 661 |
| 2018-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-04-27 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 2,369 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 234 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2018-04-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,340 |
| 2018-04-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,900 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2018-04-11 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 292,673 |
| 2018-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,100 |
| 2018-04-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 85,000 |
| 2018-04-06 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 48,606 |
| 2018-04-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,365 |
| 2018-04-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,372 |
| 2018-04-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 25,400 |
| 2018-04-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,250 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32 |
| 2018-03-26 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 13,480 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 89,375 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,503 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,340 |
| 2018-03-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,619 |
| 2018-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,220 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,230 |
| 2018-03-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,349 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,447 |
| 2018-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,330 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49 |
| 2018-03-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,520 |
| 2018-03-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 309 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,011 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,010 |
| 2018-02-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,377 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54 |
| 2018-02-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,843 |
| 2018-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 219 |
| 2018-02-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 10,676 |
| 2018-02-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,729 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,024 |
| 2018-02-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 12,229 |
| 2018-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,514 |
| 2018-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2018-02-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,660 |
| 2018-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,760 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,486 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,160 |
| 2018-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,839 |
| 2018-02-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,947 |
| 2018-02-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,467 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,961 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,052 |
| 2018-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,902 |
| 2018-01-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 22,659 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96 |
| 2018-01-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 8,154 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,545 |
| 2018-01-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 10,538 |
| 2018-01-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,802 |
| 2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,112 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,975 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 181 |
| 2018-01-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,509 |
| 2018-01-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,429 |
| 2018-01-09 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 86,768 |
| 2018-01-08 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 1,152 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,970 |
| 2018-01-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,126 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,443 |
| 2018-01-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,637 |
| 2017-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,344 |
| 2017-12-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,545 |
| 2017-12-27 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 42,345 |
| 2017-12-26 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 25,907 |
| 2017-12-22 | $0.11 | $0.19 | $0.11 | $0.17 | $0.17 | 46,049 |
| 2017-12-21 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 5,807 |
| 2017-12-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 51,725 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,204 |
| 2017-12-18 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 15,568 |
| 2017-12-15 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 32,104 |
| 2017-12-14 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 8,869 |
| 2017-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,108 |
| 2017-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,019 |
| 2017-12-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,218 |
| 2017-12-08 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 25,034 |
| 2017-12-07 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 34,342 |
| 2017-12-06 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 37,745 |
| 2017-12-05 | $0.13 | $0.20 | $0.13 | $0.14 | $0.14 | 7,676 |
| 2017-12-04 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 19,515 |
| 2017-12-01 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 38,467 |
| 2017-11-30 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 131,190 |
| 2017-11-29 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 78,718 |