Five Prime Therapeutics Inc (FPRX) Stock Profile

Data as of Oct. 9, 2025

$38.00 ($0.00) 0.00%

Five Prime Therapeutics Inc - Daily Information

Click for more stock information on Five Prime Therapeutics Inc.

Daily Information	Data
Date	Oct. 9, 2025
Open	$38.00
Previous Close	$38.00
High	$38.00
Low	$38.00
Adjusted Open	$38.00
Previous Adjusted Close	$38.00
Adjusted High	$38.00
Adjusted Low	$38.00

Invest in Five Prime Therapeutics Inc (FPRX)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Five Prime Therapeutics Inc (FPRX)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-16	$38.00	$38.00	$38.00	$38.00	$38.00	0
2021-04-15	$37.99	$38.01	$37.95	$38.00	$38.00	1,006,601
2021-04-14	$37.96	$37.99	$37.94	$37.99	$37.99	839,113
2021-04-13	$37.96	$37.98	$37.94	$37.94	$37.94	947,108
2021-04-12	$37.91	$37.97	$37.91	$37.97	$37.97	694,387
2021-04-09	$37.91	$37.96	$37.90	$37.94	$37.94	653,247
2021-04-08	$37.92	$37.95	$37.89	$37.89	$37.89	1,896,417
2021-04-07	$37.92	$37.97	$37.90	$37.92	$37.92	1,434,469
2021-04-06	$37.95	$37.98	$37.91	$37.98	$37.98	2,223,385
2021-04-05	$37.82	$37.90	$37.60	$37.65	$37.65	1,394,483
2021-04-01	$37.79	$37.82	$37.70	$37.81	$37.81	1,512,846
2021-03-31	$37.77	$37.88	$37.67	$37.67	$37.67	2,438,769
2021-03-30	$37.74	$37.78	$37.72	$37.74	$37.74	1,462,138
2021-03-29	$37.85	$37.85	$37.72	$37.72	$37.72	1,297,251
2021-03-26	$37.76	$37.90	$37.72	$37.90	$37.90	1,492,272
2021-03-25	$37.75	$37.90	$37.71	$37.79	$37.79	2,088,784
2021-03-24	$37.80	$37.85	$37.71	$37.72	$37.72	1,743,611
2021-03-23	$37.74	$37.83	$37.72	$37.72	$37.72	1,118,998
2021-03-22	$37.90	$37.90	$37.70	$37.75	$37.75	1,120,181
2021-03-19	$37.70	$38.00	$37.65	$37.92	$37.92	3,506,550
2021-03-18	$37.83	$37.90	$37.65	$37.66	$37.66	2,221,283
2021-03-17	$37.73	$37.93	$37.70	$37.88	$37.88	1,191,090
2021-03-16	$37.82	$37.91	$37.66	$37.78	$37.78	1,337,510
2021-03-15	$37.77	$37.90	$37.57	$37.86	$37.86	1,668,968
2021-03-12	$37.80	$37.83	$37.66	$37.74	$37.74	1,214,720
2021-03-11	$37.61	$37.85	$37.56	$37.85	$37.85	1,783,710
2021-03-10	$37.98	$38.04	$37.45	$37.55	$37.55	5,755,840
2021-03-09	$37.80	$38.90	$37.57	$37.90	$37.90	3,236,385
2021-03-08	$37.80	$37.95	$37.13	$37.76	$37.76	6,797,777
2021-03-05	$37.87	$37.95	$37.70	$37.76	$37.76	11,219,125
2021-03-04	$37.99	$38.18	$37.70	$38.00	$38.00	35,067,969
2021-03-03	$22.31	$22.44	$21.13	$21.26	$21.26	711,484
2021-03-02	$23.06	$23.49	$22.08	$22.31	$22.31	517,933
2021-03-01	$22.57	$24.82	$22.57	$23.43	$23.43	813,764
2021-02-26	$23.40	$23.50	$21.88	$22.23	$22.23	690,093
2021-02-25	$25.68	$26.25	$22.86	$23.08	$23.08	1,473,551
2021-02-24	$23.40	$25.77	$22.98	$25.71	$25.71	1,044,309
2021-02-23	$23.07	$24.58	$22.01	$23.43	$23.43	1,482,087
2021-02-22	$24.00	$24.27	$23.49	$23.84	$23.84	1,797,467
2021-02-19	$21.45	$23.87	$21.20	$23.82	$23.82	1,199,873
2021-02-18	$20.43	$21.92	$20.22	$21.44	$21.44	1,021,398
2021-02-17	$20.23	$21.14	$19.63	$20.83	$20.83	801,836
2021-02-16	$19.51	$20.20	$19.03	$20.08	$20.08	575,355
2021-02-12	$19.93	$20.47	$19.50	$19.51	$19.51	352,120
2021-02-11	$20.39	$20.46	$19.40	$19.92	$19.92	381,003
2021-02-10	$20.35	$20.87	$19.62	$20.14	$20.14	454,269
2021-02-09	$20.81	$21.43	$20.21	$20.39	$20.39	651,222
2021-02-08	$19.54	$21.09	$19.35	$20.99	$20.99	786,018
2021-02-05	$18.61	$19.55	$18.40	$19.41	$19.41	462,147
2021-02-04	$18.62	$19.47	$18.08	$18.60	$18.60	728,345
2021-02-03	$17.81	$18.77	$17.47	$18.45	$18.45	794,142
2021-02-02	$16.75	$17.86	$16.66	$17.77	$17.77	664,906
2021-02-01	$16.90	$17.36	$16.13	$16.75	$16.75	775,794
2021-01-29	$16.05	$17.50	$15.52	$16.72	$16.72	1,411,969
2021-01-28	$15.48	$16.31	$15.35	$15.87	$15.87	830,019
2021-01-27	$14.93	$16.22	$14.02	$15.49	$15.49	1,146,318
2021-01-26	$15.95	$16.10	$15.06	$15.17	$15.17	708,009
2021-01-25	$14.85	$16.03	$14.75	$15.75	$15.75	908,581
2021-01-22	$13.81	$15.49	$13.77	$14.79	$14.79	4,028,045
2021-01-21	$14.71	$14.76	$13.63	$13.81	$13.81	2,835,251
2021-01-20	$15.17	$15.50	$14.50	$14.82	$14.82	958,774
2021-01-19	$14.60	$16.02	$14.40	$15.37	$15.37	920,696
2021-01-15	$16.74	$16.99	$14.12	$14.22	$14.22	1,765,116
2021-01-14	$15.25	$16.08	$15.01	$15.96	$15.96	752,258
2021-01-13	$16.27	$16.34	$14.50	$14.96	$14.96	1,240,108
2021-01-12	$17.85	$18.00	$16.22	$16.37	$16.37	577,268
2021-01-11	$17.80	$18.09	$17.07	$17.71	$17.71	677,344
2021-01-08	$16.92	$17.78	$16.50	$17.65	$17.65	467,429
2021-01-07	$16.24	$16.95	$15.71	$16.81	$16.81	688,110
2021-01-06	$16.68	$17.44	$16.05	$16.24	$16.24	779,371
2021-01-05	$17.30	$17.78	$16.72	$16.85	$16.85	472,617
2021-01-04	$17.10	$18.29	$16.87	$17.45	$17.45	648,993
2020-12-31	$18.35	$18.35	$16.87	$17.01	$17.01	1,561,728
2020-12-30	$18.11	$19.17	$17.96	$18.25	$18.25	875,311
2020-12-29	$19.47	$19.67	$17.65	$17.96	$17.96	646,632
2020-12-28	$19.23	$20.16	$19.00	$19.20	$19.20	929,541
2020-12-24	$19.06	$19.99	$18.59	$18.93	$18.93	314,159
2020-12-23	$19.00	$19.09	$18.59	$19.00	$19.00	404,784
2020-12-22	$19.26	$19.67	$18.56	$19.09	$19.09	562,754
2020-12-21	$19.19	$19.85	$18.80	$19.19	$19.19	576,379
2020-12-18	$20.43	$20.98	$19.66	$19.85	$19.85	2,874,591
2020-12-17	$20.12	$20.55	$19.66	$20.10	$20.10	750,816
2020-12-16	$19.35	$20.43	$18.58	$19.98	$19.98	766,999
2020-12-15	$17.75	$19.55	$16.89	$19.44	$19.44	812,338
2020-12-14	$16.52	$18.57	$16.50	$17.55	$17.55	652,988
2020-12-11	$15.72	$16.29	$15.48	$16.14	$16.14	833,612
2020-12-10	$15.18	$16.16	$15.18	$15.61	$15.61	715,359
2020-12-09	$17.66	$17.66	$15.20	$15.30	$15.30	767,110
2020-12-08	$16.43	$17.71	$16.30	$17.47	$17.47	803,167
2020-12-07	$17.16	$17.49	$16.85	$17.12	$17.12	438,926
2020-12-04	$17.15	$17.92	$16.92	$17.20	$17.20	552,258
2020-12-03	$17.39	$17.62	$16.75	$17.24	$17.24	404,519
2020-12-02	$16.96	$17.74	$16.45	$17.39	$17.39	973,516
2020-12-01	$19.09	$19.39	$17.28	$17.56	$17.56	1,787,721
2020-11-30	$19.29	$19.74	$18.16	$18.80	$18.80	870,828
2020-11-27	$18.25	$19.48	$18.18	$19.07	$19.07	442,954
2020-11-25	$18.73	$19.05	$17.88	$18.45	$18.45	571,358
2020-11-24	$17.56	$19.24	$17.31	$18.46	$18.46	723,095
2020-11-23	$17.52	$18.25	$17.28	$17.46	$17.46	809,368
2020-11-20	$17.97	$18.14	$17.02	$17.75	$17.75	1,308,938
2020-11-19	$19.87	$20.00	$18.01	$18.17	$18.17	1,330,680
2020-11-18	$20.34	$20.90	$19.33	$19.77	$19.77	923,637
2020-11-17	$20.31	$21.80	$20.02	$20.20	$20.20	905,529
2020-11-16	$19.74	$20.95	$19.23	$20.83	$20.83	2,548,343
2020-11-13	$22.85	$24.20	$21.00	$21.41	$21.41	8,193,035
2020-11-12	$23.32	$24.70	$20.30	$22.43	$22.43	22,253,781
2020-11-11	$22.51	$24.00	$16.63	$18.00	$18.00	76,511,459
2020-11-10	$5.49	$5.64	$5.14	$5.34	$5.34	7,275,801
2020-11-09	$5.58	$6.49	$5.40	$5.49	$5.49	626,603
2020-11-06	$5.12	$5.22	$4.92	$5.00	$5.00	143,137
2020-11-05	$5.17	$5.30	$5.00	$5.15	$5.15	182,657
2020-11-04	$4.50	$5.17	$4.50	$5.13	$5.13	745,948
2020-11-03	$4.65	$4.83	$4.64	$4.82	$4.82	187,147
2020-11-02	$4.64	$4.72	$4.52	$4.64	$4.64	155,965
2020-10-30	$4.85	$4.87	$4.51	$4.56	$4.56	203,958
2020-10-29	$4.89	$5.00	$4.75	$4.89	$4.89	244,674
2020-10-28	$5.38	$5.39	$4.86	$4.88	$4.88	333,955
2020-10-27	$5.45	$5.68	$5.42	$5.52	$5.52	168,190
2020-10-26	$5.50	$5.54	$5.22	$5.47	$5.47	375,804
2020-10-23	$5.46	$5.67	$5.40	$5.57	$5.57	1,149,364
2020-10-22	$5.50	$5.66	$5.43	$5.46	$5.46	238,491
2020-10-21	$5.67	$5.81	$5.49	$5.49	$5.49	321,674
2020-10-20	$6.04	$6.16	$5.62	$5.68	$5.68	477,425
2020-10-19	$5.97	$6.14	$5.91	$6.00	$6.00	301,349
2020-10-16	$6.10	$6.16	$5.76	$5.96	$5.96	266,128
2020-10-15	$5.86	$6.19	$5.67	$5.83	$5.83	375,645
2020-10-14	$5.93	$6.07	$5.81	$5.95	$5.95	386,414
2020-10-13	$6.09	$6.19	$5.84	$5.93	$5.93	475,010
2020-10-12	$5.48	$6.22	$5.41	$6.09	$6.09	670,050
2020-10-09	$5.65	$6.10	$5.30	$5.38	$5.38	1,028,308
2020-10-08	$5.51	$5.55	$5.00	$5.12	$5.12	422,106
2020-10-07	$5.05	$5.81	$5.05	$5.46	$5.46	563,740
2020-10-06	$4.91	$5.16	$4.78	$5.02	$5.02	1,011,505
2020-10-05	$4.89	$5.05	$4.81	$4.86	$4.86	402,242
2020-10-02	$4.75	$4.98	$4.65	$4.86	$4.86	409,959
2020-10-01	$4.76	$5.02	$4.70	$4.92	$4.92	283,330
2020-09-30	$4.57	$4.88	$4.57	$4.70	$4.70	328,178
2020-09-29	$4.57	$4.78	$4.51	$4.58	$4.58	207,141
2020-09-28	$4.52	$4.81	$4.52	$4.56	$4.56	451,141
2020-09-25	$4.18	$4.62	$4.18	$4.49	$4.49	348,298
2020-09-24	$4.06	$4.25	$3.89	$4.20	$4.20	348,402
2020-09-23	$3.88	$4.12	$3.77	$4.08	$4.08	483,471
2020-09-22	$4.19	$4.38	$3.76	$3.85	$3.85	594,234
2020-09-21	$3.97	$3.98	$3.64	$3.83	$3.83	596,127
2020-09-18	$3.97	$4.07	$3.86	$4.03	$4.03	259,313
2020-09-17	$3.95	$4.04	$3.81	$3.97	$3.97	186,891
2020-09-16	$4.21	$4.28	$3.99	$4.00	$4.00	271,204
2020-09-15	$4.21	$4.27	$4.11	$4.20	$4.20	194,763
2020-09-14	$3.85	$4.25	$3.84	$4.15	$4.15	287,678
2020-09-11	$3.92	$4.16	$3.72	$3.81	$3.81	215,955
2020-09-10	$3.82	$4.05	$3.82	$3.92	$3.92	158,333
2020-09-09	$4.03	$4.10	$3.79	$3.88	$3.88	312,387
2020-09-08	$4.00	$4.10	$3.91	$3.99	$3.99	122,433
2020-09-04	$4.11	$4.16	$3.81	$4.06	$4.06	293,221
2020-09-03	$4.27	$4.27	$3.95	$4.15	$4.15	379,339
2020-09-02	$4.26	$4.29	$4.16	$4.23	$4.23	118,053
2020-09-01	$4.26	$4.40	$4.21	$4.27	$4.27	237,782
2020-08-31	$4.30	$4.38	$4.21	$4.27	$4.27	289,377
2020-08-28	$4.25	$4.44	$4.18	$4.34	$4.34	105,474
2020-08-27	$4.41	$4.69	$4.19	$4.21	$4.21	108,992
2020-08-26	$4.65	$4.65	$4.30	$4.39	$4.39	176,536
2020-08-25	$4.41	$4.66	$4.27	$4.60	$4.60	160,885
2020-08-24	$4.57	$4.58	$4.31	$4.34	$4.34	154,149
2020-08-21	$4.69	$4.69	$4.41	$4.56	$4.56	264,300
2020-08-20	$4.72	$4.76	$4.56	$4.69	$4.69	122,117
2020-08-19	$4.65	$4.85	$4.55	$4.78	$4.78	139,974
2020-08-18	$4.91	$4.93	$4.59	$4.62	$4.62	197,807
2020-08-17	$5.05	$5.18	$4.85	$4.88	$4.88	209,253
2020-08-14	$4.83	$5.08	$4.64	$5.04	$5.04	340,323
2020-08-13	$4.80	$4.94	$4.61	$4.76	$4.76	313,384
2020-08-12	$4.78	$4.92	$4.63	$4.79	$4.79	222,942
2020-08-11	$5.18	$5.18	$4.68	$4.76	$4.76	343,335
2020-08-10	$5.56	$5.66	$5.08	$5.17	$5.17	374,381
2020-08-07	$5.98	$5.99	$5.27	$5.62	$5.62	376,893
2020-08-06	$5.99	$6.15	$5.90	$6.12	$6.12	280,413
2020-08-05	$6.18	$6.19	$5.88	$6.01	$6.01	202,928
2020-08-04	$6.11	$6.37	$5.91	$6.07	$6.07	292,387
2020-08-03	$5.93	$6.26	$5.84	$6.07	$6.07	302,925
2020-07-31	$5.71	$5.90	$5.17	$5.90	$5.90	327,405
2020-07-30	$5.31	$5.90	$5.30	$5.74	$5.74	368,622
2020-07-29	$5.39	$5.44	$5.26	$5.40	$5.40	379,885
2020-07-28	$5.38	$5.55	$5.21	$5.40	$5.40	294,700
2020-07-27	$5.57	$5.82	$5.33	$5.38	$5.38	285,964
2020-07-24	$5.86	$5.92	$5.51	$5.55	$5.55	324,659
2020-07-23	$6.08	$6.20	$5.82	$5.91	$5.91	282,851
2020-07-22	$6.62	$6.86	$6.07	$6.16	$6.16	380,782
2020-07-21	$6.88	$7.05	$6.54	$6.68	$6.68	439,941
2020-07-20	$7.15	$7.28	$6.54	$6.78	$6.78	421,120
2020-07-17	$6.17	$7.34	$6.17	$7.07	$7.07	715,000
2020-07-16	$6.08	$6.24	$5.81	$6.17	$6.17	223,500
2020-07-15	$6.15	$6.21	$5.84	$6.14	$6.14	275,000
2020-07-14	$5.85	$6.07	$5.80	$5.99	$5.99	341,400
2020-07-13	$6.12	$6.45	$5.89	$5.89	$5.89	340,400
2020-07-10	$6.46	$6.63	$6.05	$6.08	$6.08	260,700
2020-07-09	$6.44	$6.66	$6.21	$6.49	$6.49	433,400
2020-07-08	$6.24	$6.74	$6.03	$6.45	$6.45	531,000
2020-07-07	$5.99	$6.45	$5.90	$6.23	$6.23	330,600
2020-07-06	$6.21	$6.35	$5.80	$6.08	$6.08	328,400
2020-07-02	$6.56	$6.58	$6.08	$6.12	$6.12	243,400
2020-07-01	$6.10	$6.72	$6.10	$6.41	$6.41	447,100
2020-06-30	$6.67	$6.74	$6.05	$6.10	$6.10	635,500
2020-06-29	$7.18	$7.25	$6.47	$6.70	$6.70	590,200
2020-06-26	$6.46	$6.85	$6.36	$6.82	$6.82	1,344,898
2020-06-25	$6.76	$6.76	$5.79	$6.56	$6.56	809,471
2020-06-24	$5.78	$6.97	$5.61	$6.95	$6.95	940,740
2020-06-23	$6.23	$6.35	$5.69	$5.87	$5.87	1,365,101
2020-06-22	$4.84	$6.65	$4.64	$6.39	$6.39	3,365,988
2020-06-19	$4.21	$4.71	$4.21	$4.40	$4.40	391,502
2020-06-18	$4.35	$4.46	$4.09	$4.16	$4.16	160,402
2020-06-17	$4.46	$4.73	$4.31	$4.37	$4.37	128,207
2020-06-16	$4.57	$4.58	$4.31	$4.46	$4.46	160,399
2020-06-15	$4.06	$4.56	$3.94	$4.45	$4.45	184,135
2020-06-12	$4.61	$4.61	$3.92	$4.29	$4.29	316,927
2020-06-11	$3.94	$4.50	$3.87	$4.41	$4.41	693,025
2020-06-10	$4.49	$4.49	$4.10	$4.12	$4.12	376,801
2020-06-09	$4.54	$4.64	$4.37	$4.50	$4.50	279,331
2020-06-08	$4.98	$4.98	$4.54	$4.62	$4.62	331,857
2020-06-05	$4.84	$5.00	$4.70	$4.92	$4.92	364,030
2020-06-04	$4.80	$5.03	$4.67	$4.69	$4.69	183,926
2020-06-03	$5.34	$5.34	$4.78	$4.89	$4.89	280,101
2020-06-02	$5.19	$5.34	$5.00	$5.28	$5.28	441,328
2020-06-01	$5.27	$5.40	$5.13	$5.18	$5.18	315,868
2020-05-29	$4.91	$5.31	$4.85	$5.30	$5.30	374,413
2020-05-28	$5.96	$6.14	$5.00	$5.01	$5.01	478,527
2020-05-27	$6.08	$6.11	$5.58	$5.94	$5.94	429,543
2020-05-26	$5.48	$6.12	$5.45	$5.99	$5.99	583,142
2020-05-22	$5.36	$5.60	$5.26	$5.43	$5.43	311,890
2020-05-21	$5.05	$5.46	$5.02	$5.30	$5.30	352,371
2020-05-20	$4.51	$5.17	$4.42	$5.08	$5.08	452,924
2020-05-19	$4.50	$5.30	$4.45	$4.47	$4.47	835,741
2020-05-18	$4.15	$4.50	$4.15	$4.45	$4.45	523,347
2020-05-15	$4.15	$4.15	$4.00	$4.03	$4.03	290,139
2020-05-14	$3.99	$4.30	$3.95	$4.14	$4.14	833,678
2020-05-13	$3.99	$4.19	$3.90	$4.08	$4.08	443,778
2020-05-12	$4.01	$4.10	$3.74	$3.96	$3.96	373,167
2020-05-11	$4.00	$4.14	$3.86	$3.95	$3.95	373,377
2020-05-08	$3.70	$4.12	$3.45	$4.11	$4.11	607,759
2020-05-07	$3.52	$3.90	$3.47	$3.89	$3.89	608,478
2020-05-06	$3.40	$3.66	$3.18	$3.50	$3.50	687,760
2020-05-05	$3.24	$3.40	$3.20	$3.33	$3.33	214,332
2020-05-04	$2.87	$3.29	$2.84	$3.23	$3.23	153,570
2020-05-01	$3.28	$3.28	$2.84	$2.90	$2.90	221,549
2020-04-30	$3.20	$3.35	$3.08	$3.28	$3.28	206,804
2020-04-29	$3.23	$3.39	$3.18	$3.29	$3.29	208,775
2020-04-28	$3.33	$3.35	$3.06	$3.08	$3.08	195,155
2020-04-27	$3.04	$3.27	$3.04	$3.23	$3.23	224,110
2020-04-24	$2.84	$3.05	$2.82	$3.02	$3.02	154,918
2020-04-23	$2.94	$2.99	$2.81	$2.84	$2.84	173,478
2020-04-22	$2.85	$2.95	$2.76	$2.93	$2.93	162,514
2020-04-21	$2.68	$2.93	$2.68	$2.80	$2.80	227,224
2020-04-20	$2.75	$2.90	$2.64	$2.79	$2.79	677,181
2020-04-17	$2.76	$2.86	$2.74	$2.80	$2.80	206,210
2020-04-16	$2.81	$2.88	$2.61	$2.64	$2.64	231,148
2020-04-15	$2.83	$2.96	$2.74	$2.81	$2.81	173,806
2020-04-14	$2.80	$2.96	$2.69	$2.92	$2.92	423,940
2020-04-13	$2.76	$2.84	$2.63	$2.72	$2.72	246,764
2020-04-09	$2.54	$2.75	$2.54	$2.70	$2.70	368,152
2020-04-08	$2.43	$2.47	$2.29	$2.45	$2.45	264,675
2020-04-07	$2.40	$2.53	$2.26	$2.38	$2.38	358,461
2020-04-06	$2.23	$2.41	$2.19	$2.36	$2.36	251,026
2020-04-03	$2.10	$2.18	$2.05	$2.14	$2.14	228,538
2020-04-02	$2.01	$2.13	$1.95	$2.11	$2.11	169,046
2020-04-01	$2.26	$2.26	$2.00	$2.00	$2.00	461,163
2020-03-31	$2.41	$2.50	$2.20	$2.27	$2.27	189,758
2020-03-30	$2.36	$2.44	$2.19	$2.41	$2.41	176,341
2020-03-27	$2.46	$2.51	$2.30	$2.33	$2.33	251,482
2020-03-26	$2.61	$2.67	$2.38	$2.56	$2.56	219,340
2020-03-25	$2.77	$2.80	$2.47	$2.54	$2.54	251,494
2020-03-24	$2.48	$2.77	$2.41	$2.75	$2.75	258,336
2020-03-23	$2.30	$2.44	$2.24	$2.42	$2.42	212,675
2020-03-20	$2.25	$2.38	$2.07	$2.30	$2.30	507,233
2020-03-19	$1.86	$2.30	$1.84	$2.22	$2.22	478,465
2020-03-18	$2.03	$2.09	$1.75	$1.86	$1.86	276,674
2020-03-17	$1.95	$2.25	$1.86	$2.17	$2.17	353,334
2020-03-16	$2.08	$2.35	$1.81	$1.95	$1.95	416,596
2020-03-13	$2.63	$2.69	$2.19	$2.39	$2.39	334,099
2020-03-12	$2.61	$2.79	$2.44	$2.49	$2.49	399,608
2020-03-11	$3.21	$3.26	$2.89	$2.93	$2.93	323,148
2020-03-10	$3.46	$3.49	$3.12	$3.30	$3.30	349,821
2020-03-09	$3.58	$3.58	$3.21	$3.31	$3.31	566,432
2020-03-06	$3.55	$3.77	$3.51	$3.73	$3.73	354,158
2020-03-05	$3.71	$3.83	$3.51	$3.62	$3.62	362,250
2020-03-04	$4.22	$4.22	$3.83	$3.84	$3.84	264,297
2020-03-03	$4.02	$4.19	$3.87	$4.06	$4.06	394,593
2020-03-02	$4.05	$4.25	$3.53	$3.98	$3.98	728,639
2020-02-28	$3.80	$4.65	$3.65	$3.83	$3.83	1,184,184
2020-02-27	$4.70	$4.72	$4.27	$4.32	$4.32	604,859
2020-02-26	$4.92	$5.20	$4.79	$4.83	$4.83	314,861
2020-02-25	$5.31	$5.31	$4.73	$4.87	$4.87	427,597
2020-02-24	$5.19	$5.34	$5.05	$5.25	$5.25	426,909
2020-02-21	$5.35	$5.65	$5.20	$5.36	$5.36	393,685
2020-02-20	$5.24	$5.59	$5.06	$5.36	$5.36	571,743
2020-02-19	$4.69	$5.23	$4.57	$5.23	$5.23	804,277
2020-02-18	$4.07	$4.53	$4.01	$4.42	$4.42	998,814
2020-02-14	$4.51	$4.64	$4.35	$4.53	$4.53	357,423
2020-02-13	$4.89	$4.92	$4.50	$4.53	$4.53	495,689
2020-02-12	$5.21	$5.26	$4.90	$4.93	$4.93	370,475
2020-02-11	$5.18	$5.20	$5.02	$5.18	$5.18	228,380
2020-02-10	$4.79	$5.18	$4.73	$5.15	$5.15	452,432
2020-02-07	$5.01	$5.16	$4.71	$4.77	$4.77	635,387
2020-02-06	$5.20	$5.28	$5.02	$5.08	$5.08	196,449
2020-02-05	$5.22	$5.32	$4.98	$5.13	$5.13	264,145
2020-02-04	$5.25	$5.46	$5.08	$5.12	$5.12	243,113
2020-02-03	$4.75	$5.23	$4.75	$5.17	$5.17	265,567
2020-01-31	$4.85	$4.91	$4.70	$4.72	$4.72	227,450
2020-01-30	$5.19	$5.21	$4.71	$4.82	$4.82	367,219
2020-01-29	$5.12	$5.36	$5.05	$5.24	$5.24	245,095
2020-01-28	$5.45	$5.45	$5.04	$5.09	$5.09	379,130
2020-01-27	$5.44	$5.59	$5.26	$5.36	$5.36	321,771
2020-01-24	$5.90	$5.90	$5.43	$5.57	$5.57	611,076
2020-01-23	$5.67	$5.91	$5.48	$5.83	$5.83	464,796
2020-01-22	$6.09	$6.21	$5.65	$5.69	$5.69	529,902
2020-01-21	$5.37	$6.08	$5.32	$6.04	$6.04	756,536
2020-01-17	$5.21	$5.44	$5.21	$5.31	$5.31	491,677
2020-01-16	$5.04	$5.24	$4.94	$5.15	$5.15	686,212
2020-01-15	$5.08	$5.25	$4.86	$4.96	$4.96	408,078
2020-01-14	$4.83	$5.22	$4.82	$5.08	$5.08	330,395
2020-01-13	$5.20	$5.22	$4.91	$4.96	$4.96	405,551
2020-01-10	$5.53	$5.66	$5.14	$5.17	$5.17	644,484
2020-01-09	$5.14	$5.55	$5.03	$5.50	$5.50	966,262
2020-01-08	$5.19	$5.36	$4.92	$5.11	$5.11	570,427
2020-01-07	$5.03	$5.18	$4.74	$5.18	$5.18	672,717
2020-01-06	$4.32	$5.13	$4.28	$5.01	$5.01	976,547
2020-01-03	$4.45	$4.64	$4.36	$4.37	$4.37	234,481
2020-01-02	$4.70	$4.74	$4.41	$4.47	$4.47	288,376
2019-12-31	$4.29	$4.68	$4.29	$4.59	$4.59	469,903
2019-12-30	$4.60	$4.62	$4.22	$4.30	$4.30	552,823
2019-12-27	$4.98	$4.98	$4.49	$4.51	$4.51	749,731
2019-12-26	$4.60	$4.62	$4.44	$4.56	$4.56	300,934
2019-12-24	$4.40	$4.71	$4.36	$4.59	$4.59	263,046
2019-12-23	$4.09	$4.38	$3.95	$4.37	$4.37	435,136
2019-12-20	$3.99	$4.05	$3.79	$4.05	$4.05	1,244,960
2019-12-19	$3.85	$4.00	$3.70	$3.94	$3.94	327,953
2019-12-18	$4.02	$4.04	$3.80	$3.85	$3.85	426,735
2019-12-17	$4.06	$4.19	$3.94	$4.02	$4.02	294,695
2019-12-16	$4.33	$4.40	$4.02	$4.06	$4.06	414,288
2019-12-13	$4.67	$4.67	$4.28	$4.31	$4.31	400,049
2019-12-12	$4.57	$4.86	$4.57	$4.68	$4.68	656,985
2019-12-11	$4.11	$4.54	$4.11	$4.52	$4.52	733,485
2019-12-10	$3.89	$4.10	$3.88	$4.09	$4.09	431,475
2019-12-09	$3.93	$4.10	$3.89	$3.89	$3.89	491,647
2019-12-06	$3.82	$3.96	$3.76	$3.89	$3.89	443,691
2019-12-05	$3.96	$3.98	$3.75	$3.77	$3.77	459,765
2019-12-04	$4.00	$4.02	$3.90	$4.00	$4.00	327,193
2019-12-03	$3.94	$4.10	$3.91	$4.00	$4.00	468,662
2019-12-02	$3.95	$4.23	$3.88	$3.94	$3.94	819,341
2019-11-29	$3.75	$3.97	$3.73	$3.92	$3.92	178,796
2019-11-27	$3.88	$3.94	$3.70	$3.78	$3.78	430,600
2019-11-26	$3.91	$4.01	$3.70	$3.77	$3.77	685,239
2019-11-25	$3.59	$4.09	$3.55	$3.88	$3.88	923,012
2019-11-22	$3.31	$3.65	$3.31	$3.54	$3.54	1,533,852
2019-11-21	$3.29	$3.43	$3.20	$3.32	$3.32	536,330
2019-11-20	$3.20	$3.44	$3.20	$3.28	$3.28	444,995
2019-11-19	$3.20	$3.37	$3.18	$3.23	$3.23	334,298
2019-11-18	$3.44	$3.46	$3.20	$3.20	$3.20	414,231
2019-11-15	$3.69	$3.69	$3.47	$3.51	$3.51	289,944
2019-11-14	$3.75	$3.79	$3.62	$3.66	$3.66	207,205
2019-11-13	$3.92	$3.92	$3.72	$3.75	$3.75	221,205
2019-11-12	$3.83	$4.03	$3.81	$3.91	$3.91	193,039
2019-11-11	$3.81	$3.94	$3.64	$3.92	$3.92	319,736
2019-11-08	$3.94	$4.08	$3.89	$3.89	$3.89	382,170
2019-11-07	$3.75	$4.03	$3.75	$3.89	$3.89	380,433
2019-11-06	$4.12	$4.14	$3.97	$4.01	$4.01	186,177
2019-11-05	$4.16	$4.30	$4.00	$4.11	$4.11	1,356,211
2019-11-04	$4.22	$4.35	$4.15	$4.16	$4.16	212,279
2019-11-01	$4.03	$4.31	$4.00	$4.20	$4.20	370,577
2019-10-31	$3.96	$4.00	$3.80	$3.95	$3.95	203,228
2019-10-30	$3.89	$4.05	$3.87	$4.01	$4.01	270,708
2019-10-29	$3.99	$4.08	$3.87	$3.88	$3.88	288,028
2019-10-28	$4.00	$4.38	$4.00	$4.04	$4.04	630,845
2019-10-25	$3.74	$3.92	$3.72	$3.84	$3.84	203,933
2019-10-24	$3.80	$3.84	$3.70	$3.74	$3.74	338,262
2019-10-23	$3.76	$3.88	$3.73	$3.80	$3.80	129,166
2019-10-22	$4.06	$4.14	$3.76	$3.76	$3.76	194,333
2019-10-21	$4.02	$4.16	$3.94	$4.09	$4.09	229,351
2019-10-18	$4.04	$4.11	$3.90	$3.99	$3.99	271,904
2019-10-17	$4.07	$4.17	$4.02	$4.08	$4.08	153,542
2019-10-16	$4.10	$4.25	$4.04	$4.05	$4.05	270,598
2019-10-15	$4.00	$4.21	$3.97	$4.13	$4.13	185,139
2019-10-14	$4.19	$4.25	$4.04	$4.09	$4.09	220,324
2019-10-11	$4.20	$4.32	$4.12	$4.14	$4.14	220,820
2019-10-10	$4.16	$4.46	$4.08	$4.24	$4.24	382,422
2019-10-09	$3.96	$4.55	$3.92	$4.34	$4.34	1,069,640
2019-10-08	$3.72	$3.85	$3.61	$3.69	$3.69	337,366
2019-10-07	$3.79	$3.94	$3.73	$3.75	$3.75	988,056
2019-10-04	$3.65	$3.86	$3.64	$3.79	$3.79	247,616
2019-10-03	$3.85	$3.88	$3.58	$3.64	$3.64	238,767
2019-10-02	$3.73	$3.93	$3.68	$3.88	$3.88	243,838
2019-10-01	$3.85	$4.13	$3.22	$3.69	$3.69	1,569,893
2019-09-30	$4.19	$4.30	$3.86	$3.88	$3.88	779,252
2019-09-27	$4.26	$4.40	$4.19	$4.28	$4.28	347,994
2019-09-26	$4.73	$4.74	$4.23	$4.25	$4.25	222,618
2019-09-25	$4.93	$4.95	$4.61	$4.77	$4.77	354,960
2019-09-24	$5.30	$5.37	$4.86	$4.92	$4.92	604,890
2019-09-23	$5.19	$5.28	$5.08	$5.27	$5.27	277,716
2019-09-20	$5.41	$5.47	$5.09	$5.23	$5.23	467,196
2019-09-19	$5.35	$5.55	$5.26	$5.44	$5.44	279,503
2019-09-18	$5.49	$5.55	$5.11	$5.34	$5.34	291,156
2019-09-17	$5.73	$5.73	$5.44	$5.49	$5.49	181,097
2019-09-16	$5.71	$5.76	$5.57	$5.66	$5.66	161,005
2019-09-13	$5.87	$5.98	$5.57	$5.72	$5.72	181,432
2019-09-12	$6.34	$6.34	$5.83	$5.85	$5.85	232,053
2019-09-11	$6.13	$6.38	$6.03	$6.30	$6.30	261,681
2019-09-10	$5.73	$6.12	$5.70	$6.11	$6.11	280,203
2019-09-09	$5.59	$5.82	$5.47	$5.76	$5.76	247,430
2019-09-06	$5.79	$5.85	$5.53	$5.55	$5.55	280,212
2019-09-05	$5.64	$5.86	$5.54	$5.78	$5.78	280,897
2019-09-04	$5.38	$5.64	$5.24	$5.64	$5.64	287,222
2019-09-03	$5.40	$5.52	$5.23	$5.31	$5.31	449,904
2019-08-30	$5.62	$5.65	$5.40	$5.43	$5.43	113,102
2019-08-29	$5.45	$5.64	$5.35	$5.63	$5.63	243,738
2019-08-28	$5.25	$5.45	$5.18	$5.39	$5.39	142,933
2019-08-27	$5.60	$5.68	$5.25	$5.26	$5.26	131,059
2019-08-26	$5.59	$5.63	$5.52	$5.59	$5.59	87,386
2019-08-23	$5.74	$5.82	$5.47	$5.56	$5.56	194,171
2019-08-22	$5.81	$5.86	$5.67	$5.75	$5.75	104,282
2019-08-21	$5.80	$5.92	$5.66	$5.79	$5.79	488,261
2019-08-20	$5.88	$5.94	$5.68	$5.78	$5.78	170,278
2019-08-19	$5.87	$5.99	$5.80	$5.88	$5.88	158,949
2019-08-16	$5.72	$5.87	$5.60	$5.81	$5.81	282,629
2019-08-15	$5.62	$5.85	$5.49	$5.73	$5.73	258,424
2019-08-14	$5.66	$5.79	$5.46	$5.59	$5.59	287,800
2019-08-13	$5.53	$5.83	$5.47	$5.75	$5.75	439,549
2019-08-12	$5.42	$5.67	$5.37	$5.54	$5.54	214,317
2019-08-09	$5.57	$5.61	$5.40	$5.50	$5.50	219,882
2019-08-08	$5.20	$5.73	$5.13	$5.55	$5.55	612,837
2019-08-07	$5.10	$5.32	$5.10	$5.25	$5.25	173,292
2019-08-06	$5.08	$5.27	$4.98	$5.22	$5.22	202,722
2019-08-05	$4.99	$5.58	$4.89	$5.02	$5.02	419,975
2019-08-02	$5.05	$5.14	$5.00	$5.10	$5.10	238,651
2019-08-01	$5.10	$5.22	$5.04	$5.10	$5.10	304,542
2019-07-31	$5.23	$5.34	$5.09	$5.11	$5.11	233,839
2019-07-30	$5.02	$5.26	$5.02	$5.23	$5.23	321,146
2019-07-29	$5.12	$5.24	$4.96	$5.06	$5.06	175,647
2019-07-26	$5.16	$5.27	$5.03	$5.14	$5.14	709,475
2019-07-25	$5.26	$5.34	$4.90	$5.14	$5.14	544,363
2019-07-24	$5.35	$5.35	$5.14	$5.30	$5.30	248,365
2019-07-23	$5.53	$5.55	$5.32	$5.37	$5.37	685,613
2019-07-22	$5.57	$5.68	$5.49	$5.50	$5.50	231,118
2019-07-19	$5.58	$5.67	$5.44	$5.59	$5.59	274,527
2019-07-18	$5.42	$5.71	$5.40	$5.59	$5.59	348,469
2019-07-17	$5.65	$5.68	$5.34	$5.48	$5.48	453,352
2019-07-16	$5.59	$5.78	$5.53	$5.66	$5.66	315,526
2019-07-15	$5.68	$5.74	$5.55	$5.59	$5.59	214,619
2019-07-12	$5.68	$5.88	$5.63	$5.66	$5.66	294,513
2019-07-11	$5.89	$5.89	$5.55	$5.68	$5.68	451,159
2019-07-10	$5.85	$5.99	$5.68	$5.86	$5.86	628,040
2019-07-09	$5.83	$5.94	$5.75	$5.77	$5.77	861,016
2019-07-08	$6.03	$6.16	$5.80	$5.88	$5.88	347,704
2019-07-05	$6.19	$6.26	$6.06	$6.12	$6.12	781,205
2019-07-03	$6.10	$6.30	$5.98	$6.25	$6.25	206,400
2019-07-02	$6.28	$6.30	$6.05	$6.11	$6.11	328,581
2019-07-01	$6.10	$6.36	$6.01	$6.31	$6.31	849,269
2019-06-28	$6.04	$6.10	$5.84	$6.03	$6.03	943,353
2019-06-27	$5.93	$6.10	$5.88	$6.05	$6.05	572,840
2019-06-26	$6.13	$6.26	$5.86	$5.87	$5.87	398,045
2019-06-25	$6.14	$6.26	$6.00	$6.09	$6.09	561,312
2019-06-24	$6.32	$6.54	$6.13	$6.14	$6.14	755,943
2019-06-21	$6.44	$6.50	$6.13	$6.30	$6.30	2,151,377
2019-06-20	$6.61	$6.73	$6.42	$6.45	$6.45	408,148
2019-06-19	$6.57	$6.76	$6.42	$6.51	$6.51	702,128
2019-06-18	$6.43	$6.85	$6.43	$6.53	$6.53	1,071,361
2019-06-17	$5.96	$6.60	$5.88	$6.44	$6.44	1,076,331
2019-06-14	$6.41	$6.41	$5.80	$5.90	$5.90	910,190
2019-06-13	$6.30	$6.39	$6.13	$6.38	$6.38	241,314
2019-06-12	$6.20	$6.47	$6.13	$6.28	$6.28	513,067
2019-06-11	$6.15	$6.44	$5.91	$6.21	$6.21	1,617,954
2019-06-10	$6.16	$6.40	$6.03	$6.09	$6.09	423,406
2019-06-07	$6.14	$6.29	$6.02	$6.10	$6.10	870,734
2019-06-06	$6.41	$6.53	$6.09	$6.11	$6.11	791,289
2019-06-05	$6.62	$6.76	$6.10	$6.41	$6.41	790,340
2019-06-04	$6.80	$6.93	$6.56	$6.65	$6.65	790,817
2019-06-03	$8.06	$8.10	$6.52	$6.82	$6.82	879,062
2019-05-31	$8.34	$8.56	$8.31	$8.40	$8.40	199,306
2019-05-30	$8.64	$8.81	$8.35	$8.46	$8.46	161,958
2019-05-29	$8.57	$8.80	$8.41	$8.64	$8.64	305,626
2019-05-28	$9.04	$9.13	$8.68	$8.73	$8.73	319,434
2019-05-24	$8.86	$9.12	$8.86	$9.05	$9.05	219,637
2019-05-23	$8.72	$8.90	$8.53	$8.81	$8.81	305,510
2019-05-22	$9.33	$9.49	$8.78	$8.86	$8.86	153,717
2019-05-21	$8.86	$9.38	$8.77	$9.37	$9.37	282,013
2019-05-20	$9.13	$9.15	$8.82	$8.83	$8.83	177,247
2019-05-17	$9.36	$9.46	$9.18	$9.21	$9.21	237,926
2019-05-16	$9.20	$10.05	$8.98	$9.51	$9.51	261,742
2019-05-15	$9.10	$9.22	$8.88	$9.17	$9.17	241,242
2019-05-14	$9.14	$9.39	$9.04	$9.20	$9.20	516,013
2019-05-13	$9.60	$9.66	$9.08	$9.10	$9.10	322,422
2019-05-10	$10.37	$10.38	$9.77	$9.88	$9.88	337,587
2019-05-09	$10.70	$10.89	$9.90	$10.39	$10.39	391,119
2019-05-08	$11.14	$11.36	$10.90	$10.94	$10.94	344,300
2019-05-07	$11.47	$11.68	$11.04	$11.18	$11.18	256,651
2019-05-06	$11.27	$11.67	$11.25	$11.60	$11.60	163,557
2019-05-03	$11.11	$11.65	$11.02	$11.55	$11.55	446,521
2019-05-02	$10.83	$11.28	$10.83	$11.04	$11.04	158,795
2019-05-01	$11.09	$11.14	$10.72	$10.94	$10.94	341,298
2019-04-30	$11.87	$12.07	$11.05	$11.08	$11.08	349,610
2019-04-29	$12.03	$12.23	$11.91	$11.94	$11.94	320,893
2019-04-26	$11.91	$12.09	$11.77	$12.03	$12.03	114,992
2019-04-25	$11.96	$12.02	$11.73	$11.94	$11.94	114,765
2019-04-24	$12.54	$12.54	$11.93	$11.97	$11.97	525,295
2019-04-23	$11.81	$12.66	$11.81	$12.52	$12.52	460,430
2019-04-22	$11.83	$12.14	$11.64	$11.83	$11.83	169,425
2019-04-18	$11.92	$12.22	$11.58	$11.91	$11.91	342,738
2019-04-17	$12.63	$12.68	$11.90	$12.00	$12.00	243,238
2019-04-16	$12.43	$12.70	$12.36	$12.56	$12.56	368,561
2019-04-15	$12.73	$12.88	$12.26	$12.41	$12.41	376,183
2019-04-12	$13.35	$13.36	$12.58	$12.72	$12.72	544,535
2019-04-11	$13.04	$13.04	$12.71	$12.74	$12.74	193,809
2019-04-10	$12.77	$13.07	$12.72	$13.05	$13.05	131,237
2019-04-09	$13.51	$13.73	$12.72	$12.74	$12.74	324,307
2019-04-08	$13.52	$13.62	$13.21	$13.56	$13.56	424,213
2019-04-05	$13.41	$13.80	$13.41	$13.58	$13.58	205,562
2019-04-04	$13.32	$13.64	$13.32	$13.37	$13.37	220,827
2019-04-03	$13.67	$13.68	$13.27	$13.39	$13.39	240,287
2019-04-02	$13.34	$13.80	$13.21	$13.47	$13.47	274,144
2019-04-01	$13.57	$13.68	$13.18	$13.32	$13.32	178,176
2019-03-29	$13.72	$13.84	$13.21	$13.40	$13.40	413,181
2019-03-28	$13.11	$13.81	$13.11	$13.70	$13.70	168,074
2019-03-27	$12.94	$13.27	$12.80	$13.10	$13.10	330,503
2019-03-26	$12.69	$12.98	$12.64	$12.97	$12.97	198,494
2019-03-25	$13.05	$13.23	$12.41	$12.59	$12.59	334,554
2019-03-22	$13.54	$13.72	$13.06	$13.07	$13.07	463,934
2019-03-21	$13.13	$13.63	$13.04	$13.61	$13.61	247,802
2019-03-20	$12.94	$13.65	$12.92	$13.14	$13.14	463,118
2019-03-19	$13.05	$13.18	$12.70	$12.93	$12.93	430,008
2019-03-18	$12.72	$12.99	$12.61	$12.99	$12.99	349,566
2019-03-15	$12.47	$12.87	$12.47	$12.72	$12.72	553,573
2019-03-14	$11.93	$12.61	$11.72	$12.40	$12.40	600,368
2019-03-13	$11.48	$12.00	$11.48	$11.97	$11.97	278,615
2019-03-12	$11.45	$11.61	$11.36	$11.47	$11.47	239,579
2019-03-11	$11.01	$11.46	$10.98	$11.43	$11.43	168,007
2019-03-08	$10.95	$11.11	$10.85	$11.00	$11.00	243,828
2019-03-07	$11.09	$11.20	$10.81	$11.07	$11.07	220,380
2019-03-06	$11.77	$11.88	$11.05	$11.11	$11.11	281,879
2019-03-05	$12.04	$12.24	$11.64	$11.78	$11.78	402,869
2019-03-04	$11.89	$12.28	$11.66	$12.05	$12.05	293,488
2019-03-01	$11.70	$11.81	$11.16	$11.81	$11.81	212,086
2019-02-28	$12.79	$12.98	$11.04	$11.58	$11.58	510,352
2019-02-27	$11.92	$12.77	$11.41	$12.74	$12.74	428,954
2019-02-26	$11.84	$12.14	$11.84	$11.95	$11.95	171,003
2019-02-25	$11.95	$12.41	$11.81	$11.97	$11.97	352,940
2019-02-22	$11.61	$11.98	$11.61	$11.77	$11.77	113,277
2019-02-21	$11.82	$11.98	$11.32	$11.58	$11.58	122,640
2019-02-20	$11.65	$11.95	$11.58	$11.86	$11.86	228,924
2019-02-19	$11.60	$11.99	$11.54	$11.66	$11.66	162,553
2019-02-15	$11.58	$11.82	$11.49	$11.58	$11.58	188,550
2019-02-14	$11.52	$11.62	$11.13	$11.50	$11.50	289,416
2019-02-13	$11.50	$11.73	$11.50	$11.62	$11.62	243,469
2019-02-12	$11.51	$11.75	$11.39	$11.51	$11.51	375,914
2019-02-11	$11.45	$11.48	$11.14	$11.42	$11.42	245,266
2019-02-08	$11.60	$11.79	$11.18	$11.38	$11.38	142,699
2019-02-07	$11.48	$11.74	$11.30	$11.65	$11.65	208,079
2019-02-06	$11.47	$11.76	$11.36	$11.55	$11.55	236,156
2019-02-05	$11.58	$11.91	$11.37	$11.43	$11.43	340,053
2019-02-04	$11.43	$11.57	$11.14	$11.56	$11.56	140,874
2019-02-01	$11.18	$11.66	$11.12	$11.41	$11.41	166,688
2019-01-31	$11.26	$11.45	$11.15	$11.25	$11.25	155,075
2019-01-30	$11.00	$11.30	$10.87	$11.29	$11.29	380,347
2019-01-29	$10.63	$11.10	$10.61	$11.03	$11.03	204,080
2019-01-28	$11.64	$11.70	$10.56	$10.66	$10.66	323,328
2019-01-25	$10.43	$11.68	$10.43	$11.64	$11.64	344,590
2019-01-24	$10.49	$10.58	$10.22	$10.35	$10.35	420,832
2019-01-23	$10.92	$11.18	$10.49	$10.53	$10.53	191,235
2019-01-22	$11.11	$11.46	$10.69	$10.93	$10.93	264,187
2019-01-18	$10.71	$11.50	$10.68	$11.19	$11.19	482,463
2019-01-17	$10.69	$11.69	$10.49	$10.64	$10.64	474,298
2019-01-16	$9.94	$10.58	$9.50	$10.04	$10.04	463,374
2019-01-15	$9.40	$10.27	$9.29	$10.24	$10.24	325,765
2019-01-14	$9.56	$9.77	$9.32	$9.36	$9.36	354,683
2019-01-11	$9.59	$9.79	$9.53	$9.60	$9.60	179,681
2019-01-10	$9.61	$9.79	$9.29	$9.64	$9.64	409,411
2019-01-09	$9.45	$9.72	$9.40	$9.62	$9.62	185,055
2019-01-08	$9.28	$9.65	$9.15	$9.43	$9.43	330,764
2019-01-07	$9.16	$9.37	$8.85	$9.23	$9.23	352,472
2019-01-04	$8.82	$9.05	$8.60	$9.03	$9.03	372,168
2019-01-03	$9.38	$9.50	$8.64	$8.69	$8.69	346,621
2019-01-02	$9.16	$9.43	$9.02	$9.36	$9.36	212,714
2018-12-31	$9.05	$9.31	$8.90	$9.30	$9.30	326,436
2018-12-28	$8.50	$9.25	$8.50	$8.97	$8.97	353,809
2018-12-27	$8.10	$8.61	$7.92	$8.49	$8.49	696,676
2018-12-26	$8.39	$8.51	$7.84	$8.17	$8.17	961,264
2018-12-24	$8.03	$8.50	$8.00	$8.30	$8.30	258,167
2018-12-21	$8.74	$8.80	$8.02	$8.12	$8.12	892,951
2018-12-20	$8.63	$8.85	$8.33	$8.60	$8.60	515,466
2018-12-19	$9.20	$9.42	$8.30	$8.62	$8.62	580,578
2018-12-18	$9.51	$9.62	$9.10	$9.20	$9.20	801,272
2018-12-17	$9.55	$10.00	$9.20	$9.42	$9.42	573,428
2018-12-14	$9.75	$10.25	$9.40	$9.64	$9.64	1,053,313
2018-12-13	$12.10	$12.24	$9.77	$9.81	$9.81	754,719
2018-12-12	$12.18	$12.53	$12.00	$12.05	$12.05	1,086,570
2018-12-11	$12.25	$12.36	$11.70	$12.03	$12.03	454,035
2018-12-10	$12.25	$12.45	$11.63	$12.09	$12.09	531,936
2018-12-07	$12.88	$13.23	$12.14	$12.19	$12.19	761,267
2018-12-06	$12.66	$13.15	$12.36	$12.90	$12.90	279,345
2018-12-04	$13.52	$13.95	$12.68	$12.72	$12.72	297,259
2018-12-03	$13.18	$13.97	$13.00	$13.60	$13.60	291,130
2018-11-30	$12.64	$12.89	$11.87	$12.84	$12.84	194,702
2018-11-29	$12.79	$12.98	$12.50	$12.63	$12.63	205,995
2018-11-28	$12.29	$12.87	$11.92	$12.86	$12.86	206,860
2018-11-27	$12.37	$12.43	$12.12	$12.21	$12.21	186,716
2018-11-26	$12.26	$12.52	$11.99	$12.47	$12.47	214,446
2018-11-23	$11.85	$12.25	$11.85	$12.04	$12.04	175,949
2018-11-21	$11.49	$12.03	$11.32	$11.96	$11.96	160,597
2018-11-20	$11.27	$11.59	$11.08	$11.37	$11.37	153,389
2018-11-19	$11.84	$11.96	$11.35	$11.44	$11.44	203,720
2018-11-16	$11.45	$11.93	$11.31	$11.88	$11.88	268,433
2018-11-15	$10.94	$11.70	$10.94	$11.57	$11.57	236,470
2018-11-14	$11.34	$11.49	$10.93	$10.97	$10.97	437,321
2018-11-13	$11.32	$11.68	$11.19	$11.26	$11.26	219,356
2018-11-12	$11.52	$11.54	$11.17	$11.23	$11.23	279,430
2018-11-09	$11.33	$11.75	$10.95	$11.57	$11.57	298,407
2018-11-08	$11.04	$11.70	$11.04	$11.49	$11.49	301,464
2018-11-07	$11.57	$11.85	$10.35	$11.13	$11.13	1,048,250
2018-11-06	$12.39	$12.52	$11.87	$12.11	$12.11	189,173
2018-11-05	$12.87	$13.06	$12.37	$12.42	$12.42	128,925
2018-11-02	$12.92	$13.23	$12.64	$12.83	$12.83	192,041
2018-11-01	$12.24	$13.04	$12.24	$12.99	$12.99	304,864
2018-10-31	$12.33	$12.36	$11.85	$12.14	$12.14	341,157
2018-10-30	$11.86	$12.37	$11.76	$12.33	$12.33	359,494
2018-10-29	$12.80	$12.95	$11.72	$11.90	$11.90	233,526
2018-10-26	$12.32	$12.68	$12.00	$12.62	$12.62	204,348
2018-10-25	$12.39	$12.94	$12.15	$12.52	$12.52	380,968
2018-10-24	$12.88	$13.23	$11.93	$12.30	$12.30	758,758
2018-10-23	$13.11	$13.27	$12.62	$12.85	$12.85	490,948
2018-10-22	$14.31	$14.40	$13.28	$13.34	$13.34	525,532
2018-10-19	$14.24	$14.45	$14.06	$14.30	$14.30	309,366
2018-10-18	$14.32	$14.40	$14.00	$14.24	$14.24	271,038
2018-10-17	$13.88	$14.48	$13.60	$14.39	$14.39	267,743
2018-10-16	$13.19	$13.97	$12.75	$13.91	$13.91	242,250
2018-10-15	$13.08	$13.25	$12.87	$13.10	$13.10	155,441
2018-10-12	$13.44	$13.44	$12.80	$13.10	$13.10	214,473
2018-10-11	$12.76	$13.47	$12.60	$13.17	$13.17	230,439
2018-10-10	$12.79	$13.00	$12.70	$12.82	$12.82	446,726
2018-10-09	$13.16	$13.44	$12.64	$12.80	$12.80	304,346
2018-10-08	$13.35	$13.60	$13.12	$13.18	$13.18	210,495
2018-10-05	$13.86	$13.92	$13.15	$13.45	$13.45	227,943
2018-10-04	$13.88	$14.09	$13.64	$13.87	$13.87	173,900
2018-10-03	$13.87	$14.27	$13.51	$14.01	$14.01	261,742
2018-10-02	$14.01	$14.10	$13.30	$13.77	$13.77	437,815
2018-10-01	$14.00	$14.18	$13.73	$14.05	$14.05	307,352
2018-09-28	$13.88	$14.16	$13.62	$13.92	$13.92	176,406
2018-09-27	$13.83	$14.05	$13.62	$13.94	$13.94	125,048
2018-09-26	$14.29	$14.59	$13.74	$13.81	$13.81	188,055
2018-09-25	$13.88	$14.60	$13.82	$14.28	$14.28	270,531
2018-09-24	$13.75	$13.99	$13.58	$13.80	$13.80	203,976
2018-09-21	$14.18	$14.44	$13.69	$13.88	$13.88	1,276,881
2018-09-20	$14.37	$14.56	$13.98	$14.12	$14.12	227,340
2018-09-19	$13.86	$14.53	$13.86	$14.24	$14.24	251,390
2018-09-18	$13.58	$13.84	$13.35	$13.82	$13.82	240,451
2018-09-17	$13.58	$13.69	$13.12	$13.56	$13.56	282,696
2018-09-14	$13.52	$13.74	$13.21	$13.53	$13.53	357,342
2018-09-13	$14.79	$16.00	$13.50	$13.53	$13.53	454,000
2018-09-12	$13.60	$14.48	$13.57	$14.38	$14.38	351,491
2018-09-11	$13.08	$13.69	$12.52	$13.59	$13.59	1,374,594
2018-09-10	$13.30	$13.35	$12.90	$13.06	$13.06	184,713
2018-09-07	$13.48	$13.74	$13.02	$13.10	$13.10	186,057
2018-09-06	$14.11	$14.11	$13.43	$13.53	$13.53	326,321
2018-09-05	$14.17	$14.41	$13.96	$14.17	$14.17	209,939
2018-09-04	$13.99	$14.46	$13.92	$14.16	$14.16	300,030
2018-08-31	$14.08	$14.33	$13.92	$14.00	$14.00	218,175
2018-08-30	$13.98	$14.41	$13.95	$14.14	$14.14	379,828
2018-08-29	$14.17	$14.35	$14.02	$14.06	$14.06	176,581
2018-08-28	$14.27	$14.44	$14.08	$14.22	$14.22	223,094
2018-08-27	$14.07	$14.30	$13.95	$14.30	$14.30	290,901
2018-08-24	$13.60	$14.41	$13.53	$14.00	$14.00	312,327
2018-08-23	$13.87	$14.29	$13.43	$13.55	$13.55	342,053
2018-08-22	$13.46	$14.73	$13.38	$13.93	$13.93	1,220,118
2018-08-21	$13.31	$13.50	$12.90	$13.42	$13.42	510,861
2018-08-20	$13.17	$13.38	$12.66	$13.30	$13.30	420,709
2018-08-17	$13.74	$13.75	$13.13	$13.18	$13.18	243,634
2018-08-16	$13.66	$13.76	$13.27	$13.75	$13.75	273,130
2018-08-15	$13.83	$13.84	$13.41	$13.59	$13.59	384,752
2018-08-14	$14.31	$14.63	$13.65	$13.86	$13.86	456,674
2018-08-13	$14.21	$14.71	$13.92	$14.31	$14.31	364,074
2018-08-10	$14.81	$15.39	$14.07	$14.09	$14.09	320,166
2018-08-09	$15.13	$15.28	$13.91	$14.70	$14.70	479,407
2018-08-08	$15.37	$15.54	$14.91	$15.47	$15.47	142,940
2018-08-07	$15.18	$15.53	$14.89	$15.38	$15.38	167,294
2018-08-06	$15.25	$15.44	$14.82	$15.19	$15.19	219,456
2018-08-03	$15.29	$15.43	$14.97	$15.19	$15.19	278,259
2018-08-02	$14.84	$15.24	$14.62	$15.19	$15.19	180,102
2018-08-01	$14.90	$15.18	$14.73	$14.91	$14.91	293,806
2018-07-31	$15.10	$15.10	$14.62	$14.90	$14.90	320,090
2018-07-30	$14.65	$15.50	$14.46	$15.04	$15.04	464,864
2018-07-27	$15.88	$15.99	$14.67	$14.77	$14.77	381,368
2018-07-26	$15.70	$16.36	$15.65	$15.79	$15.79	227,803
2018-07-25	$16.21	$16.34	$15.47	$15.71	$15.71	542,384
2018-07-24	$16.85	$16.96	$16.23	$16.24	$16.24	258,795
2018-07-23	$16.91	$17.09	$16.45	$16.77	$16.77	135,199
2018-07-20	$17.09	$17.18	$16.85	$16.97	$16.97	111,405
2018-07-19	$17.20	$17.40	$16.90	$17.16	$17.16	179,713
2018-07-18	$17.32	$17.57	$17.10	$17.24	$17.24	127,557
2018-07-17	$17.21	$17.80	$17.04	$17.46	$17.46	174,092
2018-07-16	$17.32	$17.32	$16.80	$17.26	$17.26	190,155
2018-07-13	$17.45	$17.60	$17.17	$17.26	$17.26	131,229
2018-07-12	$17.36	$17.63	$17.11	$17.56	$17.56	274,510
2018-07-11	$16.76	$17.33	$16.73	$17.23	$17.23	194,662
2018-07-10	$16.80	$17.09	$16.43	$16.87	$16.87	187,303
2018-07-09	$17.03	$17.17	$16.46	$16.70	$16.70	311,620
2018-07-06	$16.39	$17.06	$16.06	$17.03	$17.03	227,320
2018-07-05	$16.47	$16.67	$16.00	$16.32	$16.32	190,368
2018-07-03	$16.19	$16.44	$15.95	$16.32	$16.32	233,461
2018-07-02	$15.71	$16.13	$15.53	$16.11	$16.11	338,925
2018-06-29	$15.66	$15.98	$15.44	$15.81	$15.81	418,502
2018-06-28	$16.65	$16.72	$15.32	$15.55	$15.55	728,795
2018-06-27	$17.86	$17.86	$16.76	$16.79	$16.79	269,898
2018-06-26	$17.34	$17.88	$17.05	$17.77	$17.77	345,024
2018-06-25	$17.30	$17.57	$16.95	$17.27	$17.27	262,817
2018-06-22	$17.26	$17.44	$16.99	$17.38	$17.38	645,549
2018-06-21	$17.74	$17.74	$16.93	$17.13	$17.13	233,059
2018-06-20	$17.37	$17.72	$16.87	$17.68	$17.68	318,391
2018-06-19	$16.94	$17.36	$16.61	$17.31	$17.31	405,270
2018-06-18	$16.97	$17.05	$16.60	$17.00	$17.00	253,965
2018-06-15	$17.43	$17.64	$16.83	$17.01	$17.01	838,517
2018-06-14	$17.27	$17.71	$17.03	$17.64	$17.64	312,760
2018-06-13	$17.31	$17.65	$16.90	$17.27	$17.27	168,554
2018-06-12	$17.34	$17.50	$17.18	$17.23	$17.23	217,864
2018-06-11	$17.08	$17.32	$16.83	$17.20	$17.20	213,077
2018-06-08	$17.29	$17.49	$16.89	$17.08	$17.08	235,862
2018-06-07	$17.63	$17.69	$17.12	$17.34	$17.34	317,769
2018-06-06	$17.57	$17.84	$17.41	$17.66	$17.66	354,624
2018-06-05	$16.76	$17.95	$16.76	$17.48	$17.48	400,285
2018-06-04	$18.24	$18.55	$16.14	$16.84	$16.84	1,056,476
2018-06-01	$17.61	$18.52	$17.50	$18.27	$18.27	314,533
2018-05-31	$18.38	$18.44	$17.47	$17.56	$17.56	376,741
2018-05-30	$18.17	$18.51	$17.88	$18.02	$18.02	343,981
2018-05-29	$18.33	$18.57	$18.08	$18.13	$18.13	266,603
2018-05-25	$18.46	$18.78	$18.26	$18.49	$18.49	249,436
2018-05-24	$18.40	$18.77	$18.11	$18.41	$18.41	269,536
2018-05-23	$19.47	$19.55	$18.30	$18.40	$18.40	415,644
2018-05-22	$18.76	$19.70	$18.29	$19.47	$19.47	500,550
2018-05-21	$18.77	$19.08	$18.47	$18.67	$18.67	435,359
2018-05-18	$18.73	$18.80	$18.26	$18.64	$18.64	400,941
2018-05-17	$18.81	$19.19	$18.22	$18.90	$18.90	645,932
2018-05-16	$17.77	$19.05	$17.72	$18.75	$18.75	549,836
2018-05-15	$17.76	$17.98	$17.50	$17.75	$17.75	400,749
2018-05-14	$18.08	$18.38	$17.61	$17.79	$17.79	513,737
2018-05-11	$17.11	$17.96	$17.05	$17.96	$17.96	746,183
2018-05-10	$17.95	$18.10	$17.20	$17.27	$17.27	406,782
2018-05-09	$16.95	$18.52	$16.72	$17.94	$17.94	691,772
2018-05-08	$17.92	$18.31	$16.65	$16.86	$16.86	334,220
2018-05-07	$17.80	$18.01	$17.27	$17.88	$17.88	786,400
2018-05-04	$17.12	$18.14	$17.12	$17.74	$17.74	449,615
2018-05-03	$17.04	$17.25	$16.85	$17.24	$17.24	715,776
2018-05-02	$17.02	$17.39	$16.93	$17.09	$17.09	297,783
2018-05-01	$16.70	$17.12	$16.53	$17.09	$17.09	397,994
2018-04-30	$16.80	$16.94	$16.39	$16.75	$16.75	487,827
2018-04-27	$16.71	$17.06	$16.28	$16.72	$16.72	226,162
2018-04-26	$16.84	$17.25	$16.69	$16.76	$16.76	321,431
2018-04-25	$17.02	$17.29	$16.40	$16.84	$16.84	365,380
2018-04-24	$16.50	$17.40	$16.50	$17.00	$17.00	767,906
2018-04-23	$16.17	$16.65	$15.79	$16.45	$16.45	362,621
2018-04-20	$16.00	$16.18	$15.77	$16.14	$16.14	266,307
2018-04-19	$16.77	$17.10	$16.00	$16.04	$16.04	283,774
2018-04-18	$17.36	$17.60	$16.85	$16.88	$16.88	191,945
2018-04-17	$17.12	$17.47	$16.75	$17.35	$17.35	212,300
2018-04-16	$17.27	$17.29	$16.76	$17.06	$17.06	369,023
2018-04-13	$17.02	$17.31	$16.73	$17.10	$17.10	246,142
2018-04-12	$17.64	$17.90	$16.87	$16.90	$16.90	361,999
2018-04-11	$17.15	$17.50	$16.28	$17.38	$17.38	698,471
2018-04-10	$16.64	$17.23	$16.45	$17.18	$17.18	567,954
2018-04-09	$17.32	$17.73	$16.50	$16.51	$16.51	503,306
2018-04-06	$18.24	$18.32	$17.07	$17.10	$17.10	374,750
2018-04-05	$19.89	$19.95	$18.43	$18.51	$18.51	365,059
2018-04-04	$17.86	$19.87	$17.66	$19.73	$19.73	654,932
2018-04-03	$17.70	$18.48	$17.21	$18.17	$18.17	577,972
2018-04-02	$17.01	$17.80	$17.00	$17.50	$17.50	809,987
2018-03-29	$16.26	$17.37	$16.05	$17.18	$17.18	555,910
2018-03-28	$17.17	$17.25	$16.19	$16.25	$16.25	416,548
2018-03-27	$17.71	$17.71	$17.08	$17.28	$17.28	463,143
2018-03-26	$16.89	$17.66	$16.42	$17.58	$17.58	580,111
2018-03-23	$16.08	$16.78	$15.66	$16.64	$16.64	647,209
2018-03-22	$16.32	$16.81	$16.01	$16.02	$16.02	418,371
2018-03-21	$16.16	$16.71	$16.16	$16.52	$16.52	232,740
2018-03-20	$16.41	$16.72	$16.07	$16.26	$16.26	265,813
2018-03-19	$16.03	$16.48	$15.88	$16.45	$16.45	461,771
2018-03-16	$16.37	$16.56	$15.82	$16.12	$16.12	1,057,712
2018-03-15	$18.42	$18.56	$16.23	$16.37	$16.37	989,551
2018-03-14	$19.11	$19.53	$18.25	$18.44	$18.44	487,084
2018-03-13	$19.28	$19.54	$18.81	$19.15	$19.15	502,045
2018-03-12	$19.24	$19.62	$19.12	$19.23	$19.23	473,166
2018-03-09	$20.07	$20.07	$18.82	$19.30	$19.30	676,574
2018-03-08	$19.77	$20.38	$19.42	$20.02	$20.02	509,616
2018-03-07	$19.23	$19.61	$18.88	$19.55	$19.55	484,937
2018-03-06	$19.53	$19.78	$18.95	$19.52	$19.52	606,522
2018-03-05	$19.80	$20.10	$19.37	$19.55	$19.55	444,988
2018-03-02	$20.27	$20.73	$19.65	$19.80	$19.80	681,089
2018-03-01	$21.16	$21.47	$19.77	$20.60	$20.60	1,014,768
2018-02-28	$19.09	$22.75	$18.80	$21.26	$21.26	1,334,571
2018-02-27	$18.68	$18.95	$18.52	$18.58	$18.58	358,431
2018-02-26	$18.35	$18.70	$18.12	$18.69	$18.69	295,959
2018-02-23	$17.83	$18.23	$17.01	$18.20	$18.20	487,374
2018-02-22	$17.72	$18.72	$17.61	$17.69	$17.69	767,439
2018-02-21	$18.97	$19.14	$17.66	$17.68	$17.68	628,126
2018-02-20	$18.30	$19.24	$18.30	$18.89	$18.89	502,048
2018-02-16	$18.63	$19.11	$18.30	$18.34	$18.34	321,804
2018-02-15	$19.12	$19.43	$18.41	$18.75	$18.75	334,500
2018-02-14	$19.10	$19.55	$18.47	$19.09	$19.09	461,422
2018-02-13	$18.63	$19.24	$17.96	$19.17	$19.17	492,420
2018-02-12	$18.34	$19.15	$18.15	$18.73	$18.73	400,623
2018-02-09	$18.62	$18.91	$17.05	$18.27	$18.27	727,309
2018-02-08	$19.63	$19.71	$18.37	$18.38	$18.38	433,768
2018-02-07	$19.16	$19.96	$19.16	$19.55	$19.55	587,520
2018-02-06	$18.10	$19.83	$17.83	$19.24	$19.24	830,570
2018-02-05	$18.70	$19.35	$18.41	$18.42	$18.42	655,775
2018-02-02	$19.53	$19.75	$18.99	$19.05	$19.05	683,415
2018-02-01	$19.93	$20.05	$19.41	$19.73	$19.73	582,303
2018-01-31	$21.14	$21.24	$20.00	$20.00	$20.00	521,067
2018-01-30	$21.91	$22.12	$20.87	$20.89	$20.89	450,065
2018-01-29	$21.98	$22.37	$21.72	$22.06	$22.06	436,226
2018-01-26	$21.80	$22.40	$21.28	$22.13	$22.13	512,629
2018-01-25	$20.05	$21.52	$19.70	$21.51	$21.51	2,199,028
2018-01-24	$21.58	$21.90	$19.73	$20.14	$20.14	985,551
2018-01-23	$22.43	$22.85	$22.16	$22.43	$22.43	420,023
2018-01-22	$22.10	$22.71	$21.75	$22.29	$22.29	436,279
2018-01-19	$21.78	$22.30	$21.25	$21.96	$21.96	230,264
2018-01-18	$21.70	$22.29	$21.47	$21.82	$21.82	296,188
2018-01-17	$20.80	$21.95	$20.80	$21.72	$21.72	469,871
2018-01-16	$21.20	$21.29	$20.38	$20.54	$20.54	517,325
2018-01-12	$21.75	$21.87	$20.88	$21.19	$21.19	441,006
2018-01-11	$22.11	$22.35	$21.54	$21.76	$21.76	514,178
2018-01-10	$21.81	$22.23	$21.47	$22.13	$22.13	216,783
2018-01-09	$21.77	$22.08	$21.08	$21.96	$21.96	454,897
2018-01-08	$21.95	$21.95	$20.34	$21.66	$21.66	386,974
2018-01-05	$21.92	$21.95	$21.44	$21.84	$21.84	225,403
2018-01-04	$22.00	$22.51	$21.57	$21.93	$21.93	358,605
2018-01-03	$22.77	$22.85	$21.79	$21.93	$21.93	369,201
2018-01-02	$22.13	$22.86	$22.06	$22.49	$22.49	702,101
2017-12-29	$22.50	$22.80	$21.91	$21.92	$21.92	301,313
2017-12-28	$23.10	$23.23	$22.41	$22.51	$22.51	284,821
2017-12-27	$22.52	$23.30	$22.52	$22.97	$22.97	380,049
2017-12-26	$22.14	$22.91	$21.50	$22.87	$22.87	248,833
2017-12-22	$22.96	$22.96	$21.80	$22.27	$22.27	338,785
2017-12-21	$22.00	$22.76	$21.68	$22.50	$22.50	387,104
2017-12-20	$21.21	$21.81	$20.68	$21.72	$21.72	443,180
2017-12-19	$20.85	$21.09	$20.36	$20.96	$20.96	756,095
2017-12-18	$20.20	$21.30	$20.13	$20.77	$20.77	536,501
2017-12-15	$21.00	$21.15	$19.73	$20.05	$20.05	2,408,736
2017-12-14	$22.00	$22.32	$20.52	$20.89	$20.89	856,567
2017-12-13	$22.19	$22.70	$21.64	$21.98	$21.98	534,631
2017-12-12	$23.66	$24.04	$22.04	$22.11	$22.11	545,217
2017-12-11	$23.01	$24.82	$23.01	$23.61	$23.61	812,404
2017-12-08	$23.43	$23.84	$22.69	$22.86	$22.86	868,062
2017-12-07	$23.66	$23.84	$22.94	$23.14	$23.14	566,547
2017-12-06	$24.46	$24.64	$23.03	$23.64	$23.64	581,520
2017-12-05	$24.92	$25.55	$24.45	$24.57	$24.57	464,933
2017-12-04	$25.78	$26.64	$24.84	$24.93	$24.93	292,486
2017-12-01	$26.21	$26.47	$24.82	$25.48	$25.48	418,087
2017-11-30	$25.62	$26.70	$24.80	$26.35	$26.35	660,151
2017-11-29	$26.82	$26.97	$25.37	$25.55	$25.55	645,842
2017-11-28	$26.61	$26.92	$26.03	$26.81	$26.81	306,508
2017-11-27	$27.00	$27.00	$26.36	$26.52	$26.52	319,042
2017-11-24	$27.16	$27.19	$26.67	$27.01	$27.01	92,461
2017-11-22	$26.97	$27.61	$26.86	$26.97	$26.97	329,096
2017-11-21	$26.50	$27.37	$26.50	$26.99	$26.99	466,956
2017-11-20	$25.59	$26.48	$25.34	$26.32	$26.32	407,494
2017-11-17	$25.53	$25.93	$25.31	$25.56	$25.56	407,092
2017-11-16	$25.69	$26.31	$25.63	$25.76	$25.76	614,435
2017-11-15	$25.17	$26.38	$25.05	$25.46	$25.46	521,782
2017-11-14	$25.90	$26.34	$24.10	$25.46	$25.46	912,100
2017-11-13	$28.83	$28.96	$25.66	$25.96	$25.96	1,279,746
2017-11-10	$27.40	$30.25	$26.21	$28.83	$28.83	1,544,851
2017-11-09	$30.10	$30.10	$25.17	$27.77	$27.77	1,459,682
2017-11-08	$30.09	$33.10	$28.91	$30.44	$30.44	3,400,727
2017-11-07	$24.27	$39.18	$21.41	$25.86	$25.86	4,746,393
2017-11-06	$45.57	$45.97	$43.48	$43.76	$43.76	270,763
2017-11-03	$43.83	$45.89	$43.65	$45.05	$45.05	507,620
2017-11-02	$43.23	$44.22	$43.00	$43.52	$43.52	248,471
2017-11-01	$45.33	$46.92	$43.26	$43.32	$43.32	279,522
2017-10-31	$46.70	$47.37	$44.50	$44.86	$44.86	280,274
2017-10-30	$46.08	$47.63	$45.51	$46.29	$46.29	340,694
2017-10-27	$44.29	$45.94	$43.66	$45.94	$45.94	258,665
2017-10-26	$43.17	$44.88	$42.89	$43.83	$43.83	214,761
2017-10-25	$44.87	$45.20	$42.87	$43.48	$43.48	397,795
2017-10-24	$45.67	$46.41	$44.68	$44.84	$44.84	229,243
2017-10-23	$46.52	$46.70	$45.77	$45.91	$45.91	206,747
2017-10-20	$46.67	$46.89	$45.70	$46.80	$46.80	263,609
2017-10-19	$46.17	$46.53	$45.41	$46.26	$46.26	337,170
2017-10-18	$46.79	$46.86	$45.01	$46.03	$46.03	384,151
2017-10-17	$46.50	$48.21	$46.13	$46.63	$46.63	560,166
2017-10-16	$45.90	$48.87	$45.12	$46.74	$46.74	1,012,985
2017-10-13	$43.50	$44.19	$42.87	$43.44	$43.44	485,928
2017-10-12	$42.79	$43.88	$41.83	$43.52	$43.52	852,736
2017-10-11	$39.21	$41.36	$39.11	$40.97	$40.97	612,324
2017-10-10	$38.34	$39.25	$37.90	$39.13	$39.13	238,298
2017-10-09	$38.83	$39.00	$37.55	$38.02	$38.02	201,865
2017-10-06	$37.19	$39.10	$36.64	$38.84	$38.84	463,261
2017-10-05	$37.66	$37.97	$36.41	$37.37	$37.37	352,840
2017-10-04	$38.27	$39.62	$37.43	$37.59	$37.59	275,513
2017-10-03	$40.29	$40.29	$37.76	$38.19	$38.19	332,787
2017-10-02	$40.78	$41.26	$39.78	$40.29	$40.29	554,882
2017-09-29	$39.10	$41.36	$38.71	$40.91	$40.91	606,437
2017-09-28	$37.33	$39.39	$37.18	$39.03	$39.03	282,873
2017-09-27	$36.11	$37.27	$35.85	$37.20	$37.20	224,889
2017-09-26	$35.72	$36.18	$35.23	$35.86	$35.86	147,820
2017-09-25	$35.17	$36.25	$34.63	$35.83	$35.83	218,331
2017-09-22	$35.11	$35.80	$34.90	$35.34	$35.34	290,726
2017-09-21	$35.61	$36.20	$34.60	$35.24	$35.24	166,102
2017-09-20	$35.50	$36.86	$35.33	$35.74	$35.74	493,525
2017-09-19	$36.92	$37.06	$35.07	$35.33	$35.33	305,108
2017-09-18	$36.13	$36.88	$35.83	$36.73	$36.73	252,819
2017-09-15	$35.39	$36.10	$34.92	$35.81	$35.81	1,194,950
2017-09-14	$35.49	$35.67	$34.56	$35.13	$35.13	187,756
2017-09-13	$35.64	$36.40	$35.15	$35.45	$35.45	265,330
2017-09-12	$36.29	$36.51	$34.83	$35.62	$35.62	537,019
2017-09-11	$33.85	$37.01	$32.82	$36.55	$36.55	581,230
2017-09-08	$33.57	$34.01	$33.23	$33.83	$33.83	165,648
2017-09-07	$32.12	$33.77	$31.76	$33.72	$33.72	206,046
2017-09-06	$33.31	$33.33	$31.64	$32.05	$32.05	326,781
2017-09-05	$34.11	$34.74	$32.57	$32.98	$32.98	254,277
2017-09-01	$33.91	$34.75	$33.61	$34.34	$34.34	358,776
2017-08-31	$32.11	$33.95	$31.96	$33.92	$33.92	247,700
2017-08-30	$32.06	$32.56	$31.89	$31.94	$31.94	153,048
2017-08-29	$32.62	$33.07	$31.81	$31.95	$31.95	269,278
2017-08-28	$31.22	$33.11	$30.97	$33.05	$33.05	317,664
2017-08-25	$30.96	$31.25	$30.36	$30.67	$30.67	211,319
2017-08-24	$29.73	$30.97	$29.49	$30.86	$30.86	175,202
2017-08-23	$29.83	$30.20	$29.33	$29.61	$29.61	181,492
2017-08-22	$28.11	$30.18	$27.99	$30.09	$30.09	216,514
2017-08-21	$27.84	$28.15	$27.57	$28.01	$28.01	213,449
2017-08-18	$28.17	$29.04	$27.17	$28.06	$28.06	333,246
2017-08-17	$28.37	$28.77	$28.02	$28.50	$28.50	318,577
2017-08-16	$27.89	$29.10	$27.80	$28.51	$28.51	247,774
2017-08-15	$28.02	$28.25	$27.46	$27.76	$27.76	195,564
2017-08-14	$28.06	$28.06	$26.93	$27.83	$27.83	186,861
2017-08-11	$26.63	$27.86	$25.97	$27.83	$27.83	343,057
2017-08-10	$28.24	$28.58	$26.21	$26.62	$26.62	352,410
2017-08-09	$26.74	$28.71	$26.53	$28.51	$28.51	307,529
2017-08-08	$29.75	$30.75	$29.01	$29.20	$29.20	294,465
2017-08-07	$29.44	$29.98	$29.18	$29.88	$29.88	192,644
2017-08-04	$27.46	$29.49	$27.42	$29.43	$29.43	261,436
2017-08-03	$27.01	$28.22	$26.77	$27.33	$27.33	159,713
2017-08-02	$27.16	$27.42	$26.27	$27.07	$27.07	199,216
2017-08-01	$28.24	$28.62	$26.94	$27.12	$27.12	357,160
2017-07-31	$28.84	$29.23	$28.01	$28.14	$28.14	200,513
2017-07-28	$28.50	$29.20	$28.34	$28.84	$28.84	164,118
2017-07-27	$30.79	$30.85	$28.31	$28.54	$28.54	334,607
2017-07-26	$30.28	$31.24	$30.14	$30.73	$30.73	222,046
2017-07-25	$31.12	$31.53	$30.19	$30.22	$30.22	230,014
2017-07-24	$29.85	$31.10	$29.66	$31.01	$31.01	282,953
2017-07-21	$29.25	$30.46	$29.23	$29.85	$29.85	220,796
2017-07-20	$29.20	$29.59	$28.72	$29.01	$29.01	151,488
2017-07-19	$29.01	$29.67	$28.80	$29.21	$29.21	102,866
2017-07-18	$29.53	$29.65	$28.55	$28.75	$28.75	157,722
2017-07-17	$29.29	$30.94	$29.29	$29.72	$29.72	176,665
2017-07-14	$29.72	$29.94	$29.13	$29.28	$29.28	129,112
2017-07-13	$29.35	$30.15	$28.40	$29.71	$29.71	158,417
2017-07-12	$29.55	$29.89	$29.00	$29.36	$29.36	155,771
2017-07-11	$28.80	$29.48	$28.51	$29.45	$29.45	147,033
2017-07-10	$29.03	$29.48	$28.27	$28.86	$28.86	188,297
2017-07-07	$29.46	$29.72	$28.65	$29.06	$29.06	138,523
2017-07-06	$31.38	$31.70	$29.18	$29.31	$29.31	281,736
2017-07-05	$30.37	$31.75	$30.37	$31.73	$31.73	286,649
2017-07-03	$30.30	$30.80	$29.88	$30.56	$30.56	123,446
2017-06-30	$31.61	$31.77	$30.09	$30.11	$30.11	190,986
2017-06-29	$31.22	$31.64	$30.86	$31.54	$31.54	237,098
2017-06-28	$30.92	$31.70	$30.27	$31.35	$31.35	266,941
2017-06-27	$31.90	$32.74	$30.41	$30.56	$30.56	370,221
2017-06-26	$31.36	$32.25	$30.99	$31.91	$31.91	351,253
2017-06-23	$31.40	$31.40	$30.35	$31.24	$31.24	321,795
2017-06-22	$31.29	$31.79	$30.38	$31.46	$31.46	332,350
2017-06-21	$29.65	$31.69	$29.65	$31.64	$31.64	295,666
2017-06-20	$28.99	$30.59	$28.99	$29.58	$29.58	254,178
2017-06-19	$28.32	$29.61	$27.91	$28.87	$28.87	215,825
2017-06-16	$28.00	$28.60	$26.65	$28.12	$28.12	649,275
2017-06-15	$29.75	$30.09	$28.00	$28.28	$28.28	245,192
2017-06-14	$30.43	$30.60	$29.93	$30.08	$30.08	198,444
2017-06-13	$30.13	$30.64	$29.73	$30.40	$30.40	188,359
2017-06-12	$30.01	$30.68	$29.28	$30.09	$30.09	176,714
2017-06-09	$30.56	$30.95	$29.93	$30.13	$30.13	272,745
2017-06-08	$30.59	$31.41	$30.11	$30.32	$30.32	709,281
2017-06-07	$30.20	$30.97	$29.98	$30.60	$30.60	238,084
2017-06-06	$29.66	$30.72	$29.26	$30.12	$30.12	226,368
2017-06-05	$29.59	$30.20	$29.10	$29.70	$29.70	305,324
2017-06-02	$29.06	$29.74	$28.82	$29.52	$29.52	320,729
2017-06-01	$28.35	$29.37	$28.03	$29.01	$29.01	305,062
2017-05-31	$28.36	$28.36	$27.01	$28.25	$28.25	438,525
2017-05-30	$28.82	$28.91	$28.12	$28.22	$28.22	235,140
2017-05-26	$29.81	$29.81	$28.81	$28.95	$28.95	201,377
2017-05-25	$30.57	$30.97	$29.53	$29.79	$29.79	254,480
2017-05-24	$29.78	$30.76	$29.41	$30.48	$30.48	267,768
2017-05-23	$29.00	$30.11	$28.91	$29.81	$29.81	471,599
2017-05-22	$29.36	$29.61	$28.17	$29.00	$29.00	284,713
2017-05-19	$29.64	$29.88	$29.30	$29.34	$29.34	187,336
2017-05-18	$29.25	$29.89	$29.20	$29.68	$29.68	235,921
2017-05-17	$30.27	$30.27	$29.22	$29.26	$29.26	276,608
2017-05-16	$30.64	$30.97	$30.01	$30.77	$30.77	191,946
2017-05-15	$29.86	$31.02	$29.86	$30.63	$30.63	308,463
2017-05-12	$29.22	$29.87	$28.96	$29.83	$29.83	205,531
2017-05-11	$29.76	$29.96	$29.00	$29.35	$29.35	207,784
2017-05-10	$29.97	$30.20	$29.57	$29.80	$29.80	272,016
2017-05-09	$29.31	$30.26	$28.94	$30.07	$30.07	372,654
2017-05-08	$29.78	$30.00	$29.11	$29.16	$29.16	319,895
2017-05-05	$30.15	$31.34	$28.51	$29.79	$29.79	919,049
2017-05-04	$31.62	$31.92	$31.08	$31.74	$31.74	370,184
2017-05-03	$32.20	$32.30	$31.44	$31.65	$31.65	328,024
2017-05-02	$33.51	$33.55	$32.12	$32.29	$32.29	318,681
2017-05-01	$34.99	$34.99	$33.25	$33.40	$33.40	341,976
2017-04-28	$34.64	$35.08	$34.32	$34.86	$34.86	213,524
2017-04-27	$34.90	$35.29	$34.55	$34.69	$34.69	214,879
2017-04-26	$34.47	$35.16	$34.23	$34.84	$34.84	270,085
2017-04-25	$34.35	$35.13	$34.15	$34.42	$34.42	452,289
2017-04-24	$33.35	$34.23	$33.13	$34.06	$34.06	454,340
2017-04-21	$32.34	$33.13	$31.79	$32.99	$32.99	473,876
2017-04-20	$32.39	$33.00	$31.95	$32.36	$32.36	291,754
2017-04-19	$33.03	$33.52	$32.13	$32.29	$32.29	430,554
2017-04-18	$33.06	$33.16	$31.93	$32.97	$32.97	332,844
2017-04-17	$32.98	$33.26	$32.60	$33.18	$33.18	225,985
2017-04-13	$33.14	$33.52	$32.65	$33.00	$33.00	308,257
2017-04-12	$34.00	$34.65	$33.13	$33.14	$33.14	285,422
2017-04-11	$33.77	$34.54	$33.70	$34.07	$34.07	423,906
2017-04-10	$32.93	$34.15	$32.75	$33.84	$33.84	541,170
2017-04-07	$32.76	$32.91	$32.13	$32.88	$32.88	415,080
2017-04-06	$33.10	$33.21	$32.03	$32.86	$32.86	457,275
2017-04-05	$35.45	$35.93	$33.07	$33.10	$33.10	607,540
2017-04-04	$35.57	$36.45	$35.05	$35.34	$35.34	306,483
2017-04-03	$36.20	$37.15	$35.61	$35.64	$35.64	614,357
2017-03-31	$36.73	$36.73	$35.49	$36.15	$36.15	574,841
2017-03-30	$36.73	$37.24	$36.01	$36.77	$36.77	478,039
2017-03-29	$35.46	$37.06	$35.38	$36.84	$36.84	548,924
2017-03-28	$36.26	$36.91	$35.11	$35.28	$35.28	428,048
2017-03-27	$35.65	$36.73	$35.38	$36.26	$36.26	496,537
2017-03-24	$35.48	$36.49	$34.85	$35.98	$35.98	805,893
2017-03-23	$36.04	$36.14	$34.71	$34.89	$34.89	511,603
2017-03-22	$36.83	$37.55	$35.19	$36.05	$36.05	912,969
2017-03-21	$39.23	$39.43	$36.85	$37.04	$37.04	723,950
2017-03-20	$38.89	$39.56	$38.67	$39.21	$39.21	378,052
2017-03-17	$39.50	$40.08	$38.72	$38.91	$38.91	910,161
2017-03-16	$40.56	$40.58	$39.39	$39.96	$39.96	415,961
2017-03-15	$39.87	$40.87	$39.68	$40.55	$40.55	352,017
2017-03-14	$40.57	$41.15	$39.42	$39.76	$39.76	482,528
2017-03-13	$41.19	$41.50	$40.65	$40.86	$40.86	428,324
2017-03-10	$41.68	$42.24	$40.68	$41.28	$41.28	352,533
2017-03-09	$41.15	$42.89	$40.67	$41.36	$41.36	471,109
2017-03-08	$41.27	$42.27	$40.68	$41.47	$41.47	596,428
2017-03-07	$41.44	$42.42	$40.99	$41.33	$41.33	354,560
2017-03-06	$41.84	$42.46	$41.26	$41.93	$41.93	608,584
2017-03-03	$43.14	$43.58	$41.49	$42.27	$42.27	647,471
2017-03-02	$45.21	$46.50	$43.03	$43.14	$43.14	723,376
2017-03-01	$46.73	$47.10	$44.01	$44.77	$44.77	774,864
2017-02-28	$48.14	$48.14	$45.83	$45.87	$45.87	488,188
2017-02-27	$46.26	$48.68	$45.51	$48.53	$48.53	503,687
2017-02-24	$45.00	$49.30	$45.00	$46.57	$46.57	512,306
2017-02-23	$47.50	$47.50	$45.06	$46.47	$46.47	202,904
2017-02-22	$46.58	$47.47	$46.05	$47.17	$47.17	288,921
2017-02-21	$48.61	$48.76	$46.62	$46.70	$46.70	219,748
2017-02-17	$48.00	$48.81	$48.00	$48.17	$48.17	192,986
2017-02-16	$47.81	$48.36	$46.83	$48.21	$48.21	227,570
2017-02-15	$46.07	$47.79	$46.07	$47.74	$47.74	185,554
2017-02-14	$45.70	$46.75	$45.32	$46.03	$46.03	246,979
2017-02-13	$46.48	$46.97	$46.01	$46.12	$46.12	264,203
2017-02-10	$46.19	$46.75	$45.67	$46.23	$46.23	273,828
2017-02-09	$45.43	$46.90	$44.70	$46.03	$46.03	380,979
2017-02-08	$45.03	$46.11	$44.86	$45.43	$45.43	334,698
2017-02-07	$46.05	$46.45	$45.24	$45.38	$45.38	289,546
2017-02-06	$46.47	$46.93	$45.50	$46.01	$46.01	290,731
2017-02-03	$46.34	$47.22	$45.75	$46.44	$46.44	376,191
2017-02-02	$46.45	$46.72	$45.25	$45.80	$45.80	455,190
2017-02-01	$46.17	$46.85	$45.57	$46.60	$46.60	278,325
2017-01-31	$43.92	$46.00	$43.20	$45.81	$45.81	316,320
2017-01-30	$44.43	$44.75	$43.37	$44.23	$44.23	278,865
2017-01-27	$44.00	$44.79	$43.53	$44.75	$44.75	266,211
2017-01-26	$43.75	$45.34	$43.38	$43.88	$43.88	360,261
2017-01-25	$44.05	$44.14	$42.29	$43.83	$43.83	352,009
2017-01-24	$43.54	$44.15	$42.18	$43.88	$43.88	565,402
2017-01-23	$43.00	$43.82	$41.88	$43.65	$43.65	427,692
2017-01-20	$46.00	$46.20	$43.22	$43.50	$43.50	459,545
2017-01-19	$46.98	$46.98	$45.72	$46.08	$46.08	383,934
2017-01-18	$47.58	$47.88	$45.69	$46.95	$46.95	334,255
2017-01-17	$48.18	$48.45	$46.58	$47.51	$47.51	371,125
2017-01-13	$50.20	$50.80	$48.41	$48.62	$48.62	311,089
2017-01-12	$47.17	$50.33	$46.76	$49.94	$49.94	466,966
2017-01-11	$51.61	$51.61	$47.58	$47.60	$47.60	511,548
2017-01-10	$52.34	$52.72	$50.04	$51.78	$51.78	266,818
2017-01-09	$52.18	$52.98	$50.72	$52.15	$52.15	348,857
2017-01-06	$50.00	$52.11	$49.98	$51.73	$51.73	433,980
2017-01-05	$50.98	$51.16	$49.15	$49.76	$49.76	395,425
2017-01-04	$49.00	$51.26	$49.00	$51.05	$51.05	637,505
2017-01-03	$51.07	$51.48	$48.11	$48.60	$48.60	382,964
2016-12-30	$50.55	$50.97	$49.71	$50.11	$50.11	251,467
2016-12-29	$50.45	$51.09	$50.04	$50.57	$50.57	187,881
2016-12-28	$51.30	$51.49	$50.00	$50.19	$50.19	146,256
2016-12-27	$51.61	$52.40	$50.65	$51.20	$51.20	188,566
2016-12-23	$50.43	$51.47	$50.00	$51.31	$51.31	232,745
2016-12-22	$53.25	$53.25	$50.16	$50.33	$50.33	305,236
2016-12-21	$53.21	$53.89	$52.90	$53.19	$53.19	457,201
2016-12-20	$51.84	$53.23	$51.38	$52.95	$52.95	442,003
2016-12-19	$49.95	$52.24	$49.95	$51.66	$51.66	476,031
2016-12-16	$50.90	$52.00	$49.12	$49.92	$49.92	1,180,698
2016-12-15	$49.75	$51.05	$49.09	$50.96	$50.96	354,946
2016-12-14	$50.31	$51.46	$48.69	$49.73	$49.73	430,805
2016-12-13	$51.39	$52.14	$50.31	$50.50	$50.50	780,070
2016-12-12	$53.26	$53.90	$50.91	$51.17	$51.17	304,773
2016-12-09	$54.12	$55.42	$53.11	$53.79	$53.79	314,662
2016-12-08	$53.17	$54.04	$52.01	$53.47	$53.47	423,382
2016-12-07	$58.82	$58.88	$53.37	$53.43	$53.43	449,465
2016-12-06	$59.39	$59.62	$58.03	$59.45	$59.45	435,732
2016-12-05	$57.90	$59.70	$57.33	$59.39	$59.39	419,067
2016-12-02	$56.89	$58.65	$56.67	$57.46	$57.46	274,067
2016-12-01	$57.72	$58.63	$55.75	$56.89	$56.89	317,577
2016-11-30	$58.78	$59.74	$56.06	$57.52	$57.52	436,297
2016-11-29	$58.94	$59.62	$57.33	$58.48	$58.48	350,125
2016-11-28	$60.47	$60.65	$58.01	$58.64	$58.64	290,526
2016-11-25	$60.50	$60.98	$59.45	$60.89	$60.89	132,890
2016-11-23	$57.13	$60.41	$56.75	$60.31	$60.31	302,473
2016-11-22	$58.64	$59.47	$57.07	$58.44	$58.44	316,152
2016-11-21	$57.81	$58.75	$57.38	$58.72	$58.72	278,670
2016-11-18	$57.82	$58.42	$57.28	$58.00	$58.00	358,952
2016-11-17	$58.04	$58.45	$56.95	$57.73	$57.73	377,389
2016-11-16	$58.05	$59.58	$57.51	$57.89	$57.89	340,372
2016-11-15	$57.37	$58.99	$56.35	$58.53	$58.53	400,656
2016-11-14	$55.79	$57.79	$53.63	$57.76	$57.76	513,066
2016-11-11	$53.46	$55.92	$52.99	$55.17	$55.17	567,185
2016-11-10	$54.40	$55.55	$53.05	$53.46	$53.46	636,863
2016-11-09	$53.35	$55.81	$52.82	$54.40	$54.40	835,230
2016-11-08	$49.63	$50.86	$48.91	$50.36	$50.36	418,831
2016-11-07	$48.91	$50.45	$47.52	$50.00	$50.00	498,450
2016-11-04	$45.91	$50.50	$45.54	$47.94	$47.94	639,276
2016-11-03	$46.75	$47.07	$45.23	$46.03	$46.03	670,275
2016-11-02	$48.73	$48.73	$46.72	$46.81	$46.81	379,832
2016-11-01	$48.67	$49.53	$47.80	$48.94	$48.94	266,009
2016-10-31	$49.03	$49.32	$47.65	$48.53	$48.53	341,127
2016-10-28	$48.83	$49.16	$47.15	$48.68	$48.68	257,872
2016-10-27	$49.62	$50.04	$48.36	$49.00	$49.00	271,301
2016-10-26	$49.66	$50.38	$48.97	$49.28	$49.28	253,502
2016-10-25	$50.31	$50.62	$48.85	$49.52	$49.52	482,400
2016-10-24	$48.64	$49.28	$48.37	$49.03	$49.03	282,824
2016-10-21	$48.53	$48.69	$47.56	$48.34	$48.34	265,907
2016-10-20	$47.69	$49.48	$47.35	$48.87	$48.87	381,761
2016-10-19	$47.20	$47.94	$46.00	$47.53	$47.53	402,201
2016-10-18	$48.14	$49.05	$46.83	$47.20	$47.20	396,075
2016-10-17	$47.22	$48.04	$46.39	$47.22	$47.22	358,745
2016-10-14	$49.44	$50.04	$46.95	$47.03	$47.03	328,767
2016-10-13	$48.18	$50.05	$48.05	$48.96	$48.96	273,425
2016-10-12	$52.05	$52.66	$48.66	$48.72	$48.72	434,397
2016-10-11	$53.50	$53.50	$51.19	$51.86	$51.86	246,895
2016-10-10	$52.08	$54.16	$51.95	$54.03	$54.03	328,822
2016-10-07	$52.40	$52.89	$50.75	$51.81	$51.81	260,649
2016-10-06	$53.37	$53.41	$51.90	$52.32	$52.32	335,789
2016-10-05	$52.79	$54.28	$52.01	$53.93	$53.93	290,784
2016-10-04	$52.07	$54.05	$51.82	$52.48	$52.48	325,279
2016-10-03	$52.00	$52.75	$51.33	$51.95	$51.95	432,389
2016-09-30	$52.11	$53.07	$51.47	$52.49	$52.49	326,776
2016-09-29	$53.64	$54.13	$51.06	$51.84	$51.84	417,458
2016-09-28	$54.03	$54.21	$52.46	$53.56	$53.56	355,089
2016-09-27	$53.14	$54.21	$52.23	$54.09	$54.09	246,116
2016-09-26	$54.04	$54.45	$52.92	$53.11	$53.11	243,922
2016-09-23	$53.92	$54.85	$53.28	$54.52	$54.52	353,188
2016-09-22	$53.25	$54.21	$52.81	$54.20	$54.20	352,732
2016-09-21	$51.86	$53.09	$50.58	$52.82	$52.82	360,005
2016-09-20	$51.75	$52.65	$51.23	$52.01	$52.01	352,176
2016-09-19	$51.04	$52.43	$50.86	$51.38	$51.38	354,219
2016-09-16	$50.16	$51.05	$49.45	$50.79	$50.79	702,147
2016-09-15	$50.00	$51.57	$49.35	$50.24	$50.24	417,662
2016-09-14	$48.21	$50.26	$48.04	$49.95	$49.95	613,366
2016-09-13	$47.69	$48.20	$46.22	$47.74	$47.74	353,718
2016-09-12	$46.25	$48.02	$46.24	$48.02	$48.02	392,004
2016-09-09	$48.93	$49.22	$46.36	$46.48	$46.48	532,342
2016-09-08	$47.62	$49.59	$46.86	$49.54	$49.54	400,869
2016-09-07	$44.68	$47.98	$44.59	$47.89	$47.89	608,954
2016-09-06	$43.72	$44.54	$42.94	$44.52	$44.52	430,746
2016-09-02	$44.98	$45.22	$43.42	$43.71	$43.71	322,861
2016-09-01	$44.20	$45.10	$43.78	$44.74	$44.74	318,099
2016-08-31	$45.94	$46.22	$43.61	$43.98	$43.98	480,906
2016-08-30	$45.04	$46.89	$44.66	$46.25	$46.25	484,972
2016-08-29	$44.95	$45.52	$44.19	$45.15	$45.15	252,308
2016-08-26	$43.94	$45.53	$43.79	$44.64	$44.64	398,350
2016-08-25	$44.70	$45.21	$42.64	$43.71	$43.71	429,536
2016-08-24	$48.69	$49.44	$44.38	$44.61	$44.61	418,907
2016-08-23	$48.76	$49.38	$48.09	$48.51	$48.51	352,209
2016-08-22	$45.76	$48.69	$45.55	$48.58	$48.58	807,960
2016-08-19	$45.10	$45.74	$44.28	$45.55	$45.55	337,064
2016-08-18	$46.43	$47.99	$44.67	$45.35	$45.35	368,610
2016-08-17	$46.26	$47.47	$45.78	$46.25	$46.25	207,886
2016-08-16	$46.89	$47.07	$46.02	$46.22	$46.22	310,439
2016-08-15	$46.57	$47.74	$46.16	$46.88	$46.88	366,320
2016-08-12	$45.56	$46.56	$45.30	$46.55	$46.55	308,726
2016-08-11	$45.56	$46.00	$44.12	$45.79	$45.79	490,304
2016-08-10	$47.74	$47.83	$45.13	$45.21	$45.21	402,364
2016-08-09	$47.54	$48.22	$47.33	$47.83	$47.83	460,727
2016-08-08	$52.00	$52.44	$47.32	$47.60	$47.60	773,710
2016-08-05	$52.00	$55.00	$50.23	$52.44	$52.44	985,065
2016-08-04	$51.75	$51.93	$50.63	$51.59	$51.59	518,454
2016-08-03	$50.37	$51.73	$49.98	$51.68	$51.68	805,715
2016-08-02	$51.79	$52.08	$49.52	$50.48	$50.48	878,913
2016-08-01	$50.77	$52.08	$50.70	$51.57	$51.57	633,285
2016-07-29	$49.04	$51.00	$48.70	$50.69	$50.69	781,686
2016-07-28	$50.00	$50.39	$48.37	$49.22	$49.22	368,077
2016-07-27	$48.49	$49.98	$48.27	$49.98	$49.98	389,574
2016-07-26	$47.56	$48.48	$47.00	$48.38	$48.38	374,821
2016-07-25	$47.74	$48.18	$46.56	$47.90	$47.90	316,178
2016-07-22	$46.42	$47.60	$45.85	$47.36	$47.36	346,017
2016-07-21	$47.39	$48.39	$46.03	$46.59	$46.59	593,955
2016-07-20	$45.33	$47.46	$44.76	$47.10	$47.10	545,768
2016-07-19	$45.53	$46.32	$44.60	$44.90	$44.90	395,199
2016-07-18	$45.02	$45.91	$44.50	$45.72	$45.72	464,729
2016-07-15	$44.47	$44.81	$43.27	$44.70	$44.70	359,356
2016-07-14	$43.27	$44.55	$42.50	$44.29	$44.29	327,153
2016-07-13	$44.82	$45.20	$42.64	$42.73	$42.73	472,313
2016-07-12	$45.20	$45.99	$44.08	$44.40	$44.40	501,308
2016-07-11	$44.92	$46.27	$44.60	$45.06	$45.06	584,903
2016-07-08	$43.83	$44.57	$43.00	$44.54	$44.54	390,346
2016-07-07	$43.65	$44.32	$42.92	$43.92	$43.92	415,270
2016-07-06	$42.52	$43.73	$41.13	$43.70	$43.70	594,038
2016-07-05	$41.99	$43.28	$41.55	$42.90	$42.90	520,788
2016-07-01	$41.15	$42.99	$41.15	$42.06	$42.06	388,861
2016-06-30	$41.30	$42.14	$40.40	$41.35	$41.35	504,583
2016-06-29	$40.21	$41.73	$39.70	$41.65	$41.65	584,009
2016-06-28	$38.37	$40.09	$38.31	$39.91	$39.91	471,195
2016-06-27	$38.54	$39.46	$37.04	$37.89	$37.89	615,331
2016-06-24	$38.50	$40.27	$38.13	$39.06	$39.06	1,534,368
2016-06-23	$39.92	$40.92	$39.51	$40.78	$40.78	539,679
2016-06-22	$40.16	$42.00	$39.50	$39.65	$39.65	411,205
2016-06-21	$41.13	$41.29	$39.76	$40.29	$40.29	386,117
2016-06-20	$39.93	$41.24	$39.68	$41.15	$41.15	577,671
2016-06-17	$41.14	$41.50	$38.59	$39.42	$39.42	836,552
2016-06-16	$40.90	$41.84	$40.03	$41.00	$41.00	394,309
2016-06-15	$42.64	$43.13	$40.84	$40.97	$40.97	399,755
2016-06-14	$42.78	$43.63	$42.06	$42.33	$42.33	434,232
2016-06-13	$42.99	$43.89	$41.77	$42.93	$42.93	481,082
2016-06-10	$41.45	$43.85	$41.20	$42.87	$42.87	561,527
2016-06-09	$43.28	$43.88	$42.14	$42.18	$42.18	475,599
2016-06-08	$42.78	$43.41	$41.88	$43.34	$43.34	402,712
2016-06-07	$41.08	$43.48	$40.05	$42.76	$42.76	531,543
2016-06-06	$42.29	$42.50	$39.45	$41.59	$41.59	544,853
2016-06-03	$46.14	$46.38	$42.20	$42.28	$42.28	794,651
2016-06-02	$45.25	$47.74	$45.25	$46.52	$46.52	588,396
2016-06-01	$45.74	$46.35	$44.91	$45.24	$45.24	366,136
2016-05-31	$45.10	$46.06	$45.08	$45.72	$45.72	520,230
2016-05-27	$45.21	$45.38	$44.21	$44.90	$44.90	309,664
2016-05-26	$43.55	$45.20	$43.46	$44.90	$44.90	361,394
2016-05-25	$44.34	$44.70	$43.39	$43.73	$43.73	378,348
2016-05-24	$43.75	$44.54	$43.29	$44.34	$44.34	528,696
2016-05-23	$42.66	$43.82	$42.66	$43.62	$43.62	450,177
2016-05-20	$42.39	$43.48	$41.81	$43.19	$43.19	395,243
2016-05-19	$42.84	$43.48	$41.51	$42.25	$42.25	328,809
2016-05-18	$41.52	$42.97	$41.06	$42.49	$42.49	549,400
2016-05-17	$41.36	$42.48	$40.81	$41.94	$41.94	588,948
2016-05-16	$40.78	$41.77	$40.39	$41.62	$41.62	524,770
2016-05-13	$39.49	$41.97	$38.38	$40.78	$40.78	464,290
2016-05-12	$41.04	$41.91	$38.81	$39.65	$39.65	475,774
2016-05-11	$41.64	$42.61	$41.00	$41.17	$41.17	411,769
2016-05-10	$43.18	$43.28	$41.40	$41.70	$41.70	467,706
2016-05-09	$40.90	$43.66	$40.75	$43.02	$43.02	748,990
2016-05-06	$41.04	$41.74	$37.69	$40.32	$40.32	1,058,789
2016-05-05	$42.57	$43.49	$40.94	$41.89	$41.89	687,571
2016-05-04	$45.01	$45.12	$42.09	$42.51	$42.51	706,481
2016-05-03	$48.00	$49.00	$45.20	$45.28	$45.28	710,682
2016-05-02	$47.83	$48.49	$46.24	$48.49	$48.49	599,003
2016-04-29	$47.66	$48.27	$46.55	$47.59	$47.59	626,044
2016-04-28	$48.00	$48.82	$46.24	$47.82	$47.82	579,754
2016-04-27	$47.81	$48.48	$45.81	$47.84	$47.84	483,239
2016-04-26	$46.70	$47.86	$45.98	$47.56	$47.56	607,376
2016-04-25	$49.25	$49.26	$45.63	$46.45	$46.45	955,046
2016-04-22	$48.90	$50.11	$48.34	$49.76	$49.76	574,052
2016-04-21	$47.07	$49.08	$46.78	$48.93	$48.93	652,995
2016-04-20	$45.96	$48.00	$44.82	$46.89	$46.89	791,115
2016-04-19	$47.06	$47.61	$45.31	$45.56	$45.56	565,809
2016-04-18	$47.02	$47.51	$46.09	$47.05	$47.05	671,700
2016-04-15	$47.50	$48.00	$46.31	$46.60	$46.60	618,696
2016-04-14	$46.72	$48.04	$46.36	$47.35	$47.35	582,766
2016-04-13	$45.19	$47.68	$45.14	$46.50	$46.50	760,293
2016-04-12	$44.73	$45.12	$43.01	$44.81	$44.81	468,257
2016-04-11	$45.08	$46.09	$44.34	$44.73	$44.73	647,635
2016-04-08	$44.25	$45.17	$43.55	$44.48	$44.48	736,463
2016-04-07	$45.61	$45.64	$43.81	$44.04	$44.04	976,728
2016-04-06	$42.81	$46.81	$42.81	$45.80	$45.80	1,506,087
2016-04-05	$41.58	$43.05	$41.15	$42.79	$42.79	983,508
2016-04-04	$42.10	$42.39	$40.87	$41.16	$41.16	520,006
2016-04-01	$40.50	$42.03	$40.08	$41.49	$41.49	698,413
2016-03-31	$40.33	$41.79	$39.90	$40.63	$40.63	690,784
2016-03-30	$39.89	$40.69	$39.06	$39.84	$39.84	770,041
2016-03-29	$38.10	$40.08	$36.09	$39.89	$39.89	993,943
2016-03-28	$37.69	$38.79	$36.50	$37.98	$37.98	706,998
2016-03-24	$35.66	$37.70	$34.34	$37.31	$37.31	454,527
2016-03-23	$37.96	$38.49	$35.46	$35.58	$35.58	438,242
2016-03-22	$36.67	$38.35	$36.60	$38.02	$38.02	592,126
2016-03-21	$34.83	$37.95	$34.60	$37.06	$37.06	729,036
2016-03-18	$33.54	$35.47	$32.91	$35.08	$35.08	967,876
2016-03-17	$32.37	$33.80	$31.19	$33.39	$33.39	688,946
2016-03-16	$32.42	$33.80	$31.70	$32.58	$32.58	613,583
2016-03-15	$33.43	$33.43	$31.53	$32.11	$32.11	493,406
2016-03-14	$34.06	$34.84	$33.00	$33.69	$33.69	694,703
2016-03-11	$33.10	$35.50	$32.21	$33.52	$33.52	1,064,245
2016-03-10	$33.47	$34.89	$30.35	$30.90	$30.90	433,414
2016-03-09	$33.50	$33.50	$32.01	$33.13	$33.13	336,049
2016-03-08	$35.17	$35.80	$33.20	$33.43	$33.43	412,692
2016-03-07	$34.35	$36.35	$33.22	$35.31	$35.31	340,443
2016-03-04	$33.39	$35.33	$32.74	$34.53	$34.53	410,258
2016-03-03	$36.19	$36.25	$32.96	$33.49	$33.49	494,261
2016-03-02	$34.54	$36.44	$33.95	$36.34	$36.34	653,159
2016-03-01	$32.87	$34.81	$32.19	$34.76	$34.76	442,416
2016-02-29	$32.36	$33.05	$32.00	$32.57	$32.57	673,362
2016-02-26	$32.63	$33.76	$32.35	$32.58	$32.58	385,298
2016-02-25	$32.90	$33.32	$31.47	$32.65	$32.65	369,329
2016-02-24	$32.24	$33.20	$31.09	$32.81	$32.81	294,799
2016-02-23	$33.77	$34.21	$32.32	$32.51	$32.51	447,071
2016-02-22	$33.55	$34.71	$33.44	$33.72	$33.72	314,871
2016-02-19	$31.74	$33.70	$31.14	$33.58	$33.58	379,095
2016-02-18	$32.38	$33.00	$31.54	$31.75	$31.75	600,060
2016-02-17	$31.45	$33.00	$30.87	$32.77	$32.77	429,740
2016-02-16	$29.65	$31.59	$29.17	$31.39	$31.39	497,954
2016-02-12	$29.44	$29.64	$28.04	$29.35	$29.35	337,745
2016-02-11	$28.59	$29.48	$28.01	$29.04	$29.04	339,303
2016-02-10	$29.20	$30.50	$28.83	$29.22	$29.22	598,041
2016-02-09	$29.05	$30.96	$28.30	$29.04	$29.04	526,045
2016-02-08	$31.06	$31.49	$28.85	$29.16	$29.16	532,080
2016-02-05	$33.10	$33.14	$31.30	$31.54	$31.54	385,831
2016-02-04	$34.10	$35.63	$32.31	$33.26	$33.26	601,217
2016-02-03	$35.37	$35.58	$33.27	$34.42	$34.42	415,841
2016-02-02	$35.49	$35.49	$34.07	$35.16	$35.16	347,776
2016-02-01	$35.77	$36.89	$34.35	$35.53	$35.53	503,929
2016-01-29	$34.66	$35.95	$33.96	$35.95	$35.95	468,632
2016-01-28	$35.21	$35.84	$33.52	$34.75	$34.75	427,157
2016-01-27	$36.60	$36.88	$34.12	$35.00	$35.00	654,804
2016-01-26	$36.23	$38.18	$35.91	$36.80	$36.80	480,447
2016-01-25	$35.85	$37.17	$35.75	$36.34	$36.34	481,288
2016-01-22	$36.48	$37.45	$35.20	$36.04	$36.04	537,105
2016-01-21	$34.69	$37.22	$33.84	$35.99	$35.99	543,179
2016-01-20	$32.02	$35.59	$30.77	$34.67	$34.67	461,706
2016-01-19	$33.89	$34.69	$31.53	$32.35	$32.35	517,788
2016-01-15	$32.59	$33.78	$32.20	$33.62	$33.62	368,051
2016-01-14	$33.56	$34.57	$31.85	$33.60	$33.60	482,534
2016-01-13	$35.78	$36.20	$33.14	$33.36	$33.36	318,123
2016-01-12	$35.30	$37.19	$34.15	$35.74	$35.74	413,710
2016-01-11	$35.08	$35.63	$32.15	$35.29	$35.29	647,181
2016-01-08	$36.17	$37.42	$34.73	$35.17	$35.17	288,422
2016-01-07	$37.67	$37.67	$35.97	$36.07	$36.07	366,106
2016-01-06	$37.65	$39.34	$37.25	$38.16	$38.16	501,500
2016-01-05	$39.47	$39.77	$37.40	$37.91	$37.91	356,812
2016-01-04	$40.81	$41.84	$38.83	$39.14	$39.14	427,348
2015-12-31	$41.47	$42.19	$41.05	$41.50	$41.50	433,153
2015-12-30	$42.83	$42.88	$41.22	$41.59	$41.59	298,933
2015-12-29	$41.63	$43.29	$41.46	$42.99	$42.99	262,880
2015-12-28	$42.12	$42.69	$41.02	$41.44	$41.44	321,001
2015-12-24	$42.09	$42.75	$41.97	$42.07	$42.07	157,641
2015-12-23	$42.59	$42.90	$41.80	$41.95	$41.95	262,316
2015-12-22	$44.38	$44.77	$42.02	$42.50	$42.50	414,930
2015-12-21	$44.99	$45.70	$43.55	$44.36	$44.36	507,093
2015-12-18	$43.75	$45.72	$43.22	$44.72	$44.72	2,977,036
2015-12-17	$44.00	$44.30	$42.50	$43.75	$43.75	567,460
2015-12-16	$40.74	$43.85	$40.35	$43.77	$43.77	659,207
2015-12-15	$41.08	$41.88	$39.92	$40.24	$40.24	613,234
2015-12-14	$39.38	$40.90	$39.00	$40.79	$40.79	808,142
2015-12-11	$39.20	$40.31	$38.67	$39.13	$39.13	353,245
2015-12-10	$39.41	$40.81	$39.22	$40.00	$40.00	345,996
2015-12-09	$40.46	$40.46	$38.00	$39.28	$39.28	527,550
2015-12-08	$39.30	$40.82	$38.76	$40.73	$40.73	372,933
2015-12-07	$40.16	$40.91	$39.12	$39.41	$39.41	497,980
2015-12-04	$38.52	$40.58	$38.24	$40.43	$40.43	436,085
2015-12-03	$38.21	$40.27	$37.22	$37.92	$37.92	647,658
2015-12-02	$38.00	$38.80	$37.56	$37.99	$37.99	285,189
2015-12-01	$38.53	$38.53	$36.90	$38.08	$38.08	301,443
2015-11-30	$38.51	$39.06	$37.49	$38.45	$38.45	400,439
2015-11-27	$34.22	$38.73	$34.22	$38.49	$38.49	169,358
2015-11-25	$37.16	$38.98	$37.16	$38.40	$38.40	479,391
2015-11-24	$35.82	$37.90	$35.65	$37.30	$37.30	439,766
2015-11-23	$35.25	$36.82	$35.12	$36.19	$36.19	480,492
2015-11-20	$34.70	$36.45	$34.60	$35.33	$35.33	648,702
2015-11-19	$34.37	$35.68	$34.04	$34.68	$34.68	526,731
2015-11-18	$34.54	$34.74	$32.50	$34.47	$34.47	635,679
2015-11-17	$34.34	$35.16	$33.66	$34.52	$34.52	428,933
2015-11-16	$34.37	$34.95	$33.16	$34.14	$34.14	421,754
2015-11-13	$33.75	$35.15	$33.01	$34.20	$34.20	318,689
2015-11-12	$34.50	$35.61	$33.88	$33.97	$33.97	417,472
2015-11-11	$36.06	$36.17	$34.00	$34.34	$34.34	462,616
2015-11-10	$36.54	$36.54	$35.04	$35.84	$35.84	281,463
2015-11-09	$36.12	$37.00	$35.04	$36.11	$36.11	492,130
2015-11-06	$35.15	$36.52	$34.70	$36.12	$36.12	485,286
2015-11-05	$35.60	$36.42	$34.55	$35.64	$35.64	377,783
2015-11-04	$34.94	$36.14	$33.73	$35.23	$35.23	590,722
2015-11-03	$34.24	$36.85	$33.38	$34.82	$34.82	617,744
2015-11-02	$32.25	$34.96	$32.15	$34.53	$34.53	765,667
2015-10-30	$31.67	$32.66	$31.13	$32.15	$32.15	335,491
2015-10-29	$33.09	$34.14	$31.52	$31.88	$31.88	489,778
2015-10-28	$30.90	$33.35	$30.40	$33.34	$33.34	755,503
2015-10-27	$29.78	$31.10	$29.53	$31.01	$31.01	576,472
2015-10-26	$29.80	$31.07	$29.50	$29.86	$29.86	388,724
2015-10-23	$29.74	$30.77	$29.04	$29.82	$29.82	630,104
2015-10-22	$29.78	$31.00	$28.94	$29.98	$29.98	561,806
2015-10-21	$29.26	$30.48	$27.76	$29.77	$29.77	524,193
2015-10-20	$30.38	$30.68	$28.15	$29.02	$29.02	1,112,137
2015-10-19	$31.87	$32.19	$28.91	$30.22	$30.22	1,503,109
2015-10-16	$27.73	$32.48	$27.06	$31.65	$31.65	2,614,113
2015-10-15	$27.60	$28.48	$24.75	$27.93	$27.93	7,973,305
2015-10-14	$16.56	$17.36	$16.24	$16.91	$16.91	363,864
2015-10-13	$16.65	$17.53	$16.19	$16.26	$16.26	431,523
2015-10-12	$15.50	$16.94	$15.27	$16.44	$16.44	573,315
2015-10-09	$15.63	$15.95	$15.20	$15.48	$15.48	333,423
2015-10-08	$15.72	$15.84	$15.13	$15.52	$15.52	332,226
2015-10-07	$16.06	$16.21	$15.15	$15.73	$15.73	535,012
2015-10-06	$16.61	$16.74	$15.30	$16.03	$16.03	387,353
2015-10-05	$16.93	$17.19	$15.67	$16.66	$16.66	320,894
2015-10-02	$15.41	$17.01	$15.00	$16.83	$16.83	523,886
2015-10-01	$15.39	$15.77	$14.73	$15.51	$15.51	443,626
2015-09-30	$15.40	$15.92	$14.70	$15.39	$15.39	463,484
2015-09-29	$15.01	$16.48	$14.78	$15.21	$15.21	660,232
2015-09-28	$16.89	$17.32	$15.38	$15.74	$15.74	944,408
2015-09-25	$19.59	$19.87	$17.00	$17.45	$17.45	326,495
2015-09-24	$19.39	$19.56	$18.35	$19.35	$19.35	166,409
2015-09-23	$19.83	$20.24	$19.02	$19.41	$19.41	172,866
2015-09-22	$20.38	$20.41	$19.26	$19.66	$19.66	366,865
2015-09-21	$22.02	$22.25	$19.55	$20.70	$20.70	409,948
2015-09-18	$21.43	$22.24	$21.08	$22.12	$22.12	311,619
2015-09-17	$21.14	$22.05	$20.92	$21.78	$21.78	185,474
2015-09-16	$21.55	$21.68	$20.50	$21.19	$21.19	180,160
2015-09-15	$21.56	$21.92	$20.93	$21.59	$21.59	171,713
2015-09-14	$21.00	$21.60	$20.42	$21.32	$21.32	295,287
2015-09-11	$20.64	$20.99	$20.30	$20.83	$20.83	329,836
2015-09-10	$20.25	$21.04	$20.25	$20.73	$20.73	291,169
2015-09-09	$20.94	$21.14	$19.83	$20.44	$20.44	280,383
2015-09-08	$19.59	$20.82	$19.51	$20.70	$20.70	265,757

Five Prime Therapeutics Inc (FPRX) Exchange: NASDAQ

$38.00 ($0.00) 0.00%

Five Prime Therapeutics Inc - Daily Information

Invest in Five Prime Therapeutics Inc (FPRX)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Five Prime Therapeutics Inc (FPRX)