FRONTIER PHOCAS SMALL CAP VALUE FUND INSTITUTIONAL CLASS (FPSVX) Exchange: NMFQS
Data as of Nov. 14, 2024
$24.67 ($0.00) 0.00%
FRONTIER PHOCAS SMALL CAP VALUE FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on FRONTIER PHOCAS SMALL CAP VALUE FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Nov. 14, 2024 |
Open | $24.67 |
Previous Close | $24.67 |
High | $24.67 |
Low | $24.67 |
Adjusted Open | $24.67 |
Previous Adjusted Close | $24.67 |
Adjusted High | $24.67 |
Adjusted Low | $24.67 |
Invest in FRONTIER PHOCAS SMALL CAP VALUE FUND INSTITUTIONAL CLASS (FPSVX)
Historical Stock Data for FRONTIER PHOCAS SMALL CAP VALUE FUND INSTITUTIONAL CLASS (FPSVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-06-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-06-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-06-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-06-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-06-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-06-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-06-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-06-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-31 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-05-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-04-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-31 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-03-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-02-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-31 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2022-01-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-31 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-12-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-11-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-10-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-09-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-31 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-08-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-20 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-19 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-13 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-07-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-23 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-16 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-15 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-03 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-06-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-05-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-05-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-05-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2021-05-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2020-07-02 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2020-07-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2020-06-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2020-06-29 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2020-06-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2020-06-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2020-06-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
2020-06-23 | $25.20 | $25.20 | $25.20 | $25.20 | $24.67 | 0 |
2020-06-22 | $25.20 | $25.20 | $25.20 | $25.20 | $24.67 | 0 |
2020-06-19 | $25.20 | $25.20 | $25.20 | $25.20 | $24.67 | 0 |
2020-06-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.67 | 0 |
2020-06-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.67 | 0 |
2020-06-16 | $25.20 | $25.20 | $25.20 | $25.20 | $24.67 | 0 |
2020-06-15 | $25.29 | $25.29 | $25.29 | $25.29 | $24.76 | 0 |
2020-06-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.40 | 0 |
2020-06-11 | $24.30 | $24.30 | $24.30 | $24.30 | $23.79 | 0 |
2020-06-10 | $26.44 | $26.44 | $26.44 | $26.44 | $25.88 | 0 |
2020-06-09 | $27.67 | $27.67 | $27.67 | $27.67 | $27.09 | 0 |
2020-06-08 | $28.45 | $28.45 | $28.45 | $28.45 | $27.85 | 0 |
2020-06-05 | $27.76 | $27.76 | $27.76 | $27.76 | $27.18 | 0 |
2020-06-04 | $26.56 | $26.56 | $26.56 | $26.56 | $26.00 | 0 |
2020-06-03 | $26.19 | $26.19 | $26.19 | $26.19 | $25.64 | 0 |
2020-06-02 | $25.32 | $25.32 | $25.32 | $25.32 | $24.79 | 0 |
2020-06-01 | $25.08 | $25.08 | $25.08 | $25.08 | $24.55 | 0 |
2020-05-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.23 | 0 |
2020-05-28 | $24.96 | $24.96 | $24.96 | $24.96 | $24.44 | 0 |
2020-05-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.11 | 0 |
2020-05-26 | $24.66 | $24.66 | $24.66 | $24.66 | $24.14 | 0 |
2020-05-22 | $23.51 | $23.51 | $23.51 | $23.51 | $23.02 | 0 |
2020-05-21 | $23.52 | $23.52 | $23.52 | $23.52 | $23.03 | 0 |
2020-05-20 | $23.51 | $23.51 | $23.51 | $23.51 | $23.02 | 0 |
2020-05-19 | $22.79 | $22.79 | $22.79 | $22.79 | $22.31 | 0 |
2020-05-18 | $23.29 | $23.29 | $23.29 | $23.29 | $22.80 | 0 |
2020-05-15 | $21.63 | $21.63 | $21.63 | $21.63 | $21.18 | 0 |
2020-05-14 | $21.43 | $21.43 | $21.43 | $21.43 | $20.98 | 0 |
2020-05-13 | $21.22 | $21.22 | $21.22 | $21.22 | $20.77 | 0 |
2020-05-12 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
2020-05-11 | $23.03 | $23.03 | $23.03 | $23.03 | $22.55 | 0 |
2020-05-08 | $23.59 | $23.59 | $23.59 | $23.59 | $23.09 | 0 |
2020-05-07 | $22.64 | $22.64 | $22.64 | $22.64 | $22.16 | 0 |
2020-05-06 | $22.24 | $22.24 | $22.24 | $22.24 | $21.77 | 0 |
2020-05-05 | $22.63 | $22.63 | $22.63 | $22.63 | $22.15 | 0 |
2020-05-04 | $22.64 | $22.64 | $22.64 | $22.64 | $22.16 | 0 |
2020-05-01 | $22.72 | $22.72 | $22.72 | $22.72 | $22.24 | 0 |
2020-04-30 | $23.71 | $23.71 | $23.71 | $23.71 | $23.21 | 0 |
2020-04-29 | $24.51 | $24.51 | $24.51 | $24.51 | $23.99 | 0 |
2020-04-28 | $23.24 | $23.24 | $23.24 | $23.24 | $22.75 | 0 |
2020-04-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.22 | 0 |
2020-04-24 | $21.70 | $21.70 | $21.70 | $21.70 | $21.24 | 0 |
2020-04-23 | $21.31 | $21.31 | $21.31 | $21.31 | $20.86 | 0 |
2020-04-22 | $21.05 | $21.05 | $21.05 | $21.05 | $20.61 | 0 |
2020-04-21 | $20.94 | $20.94 | $20.94 | $20.94 | $20.50 | 0 |
2020-04-20 | $21.42 | $21.42 | $21.42 | $21.42 | $20.97 | 0 |
2020-04-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.44 | 0 |
2020-04-16 | $20.71 | $20.71 | $20.71 | $20.71 | $20.27 | 0 |
2020-04-15 | $21.01 | $21.01 | $21.01 | $21.01 | $20.57 | 0 |
2020-04-14 | $22.09 | $22.09 | $22.09 | $22.09 | $21.63 | 0 |
2020-04-13 | $21.83 | $21.83 | $21.83 | $21.83 | $21.37 | 0 |
2020-04-09 | $22.77 | $22.77 | $22.77 | $22.77 | $22.29 | 0 |
2020-04-08 | $21.52 | $21.52 | $21.52 | $21.52 | $21.07 | 0 |
2020-04-07 | $20.52 | $20.52 | $20.52 | $20.52 | $20.09 | 0 |
2020-04-06 | $20.39 | $20.39 | $20.39 | $20.39 | $19.96 | 0 |
2020-04-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.50 | 0 |
2020-04-02 | $19.61 | $19.61 | $19.61 | $19.61 | $19.20 | 0 |
2020-04-01 | $19.44 | $19.44 | $19.44 | $19.44 | $19.03 | 0 |
2020-03-31 | $20.82 | $20.82 | $20.82 | $20.82 | $20.38 | 0 |
2020-03-30 | $20.86 | $20.86 | $20.86 | $20.86 | $20.42 | 0 |
2020-03-27 | $20.56 | $20.56 | $20.56 | $20.56 | $20.13 | 0 |
2020-03-26 | $21.26 | $21.26 | $21.26 | $21.26 | $20.81 | 0 |
2020-03-25 | $19.99 | $19.99 | $19.99 | $19.99 | $19.57 | 0 |
2020-03-24 | $19.66 | $19.66 | $19.66 | $19.66 | $19.25 | 0 |
2020-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.62 | 0 |
2020-03-20 | $18.41 | $18.41 | $18.41 | $18.41 | $18.02 | 0 |
2020-03-19 | $19.19 | $19.19 | $19.19 | $19.19 | $18.79 | 0 |
2020-03-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.52 | 0 |
2020-03-17 | $20.27 | $20.27 | $20.27 | $20.27 | $19.84 | 0 |
2020-03-16 | $19.45 | $19.45 | $19.45 | $19.45 | $19.04 | 0 |
2020-03-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.51 | 0 |
2020-03-12 | $21.22 | $21.22 | $21.22 | $21.22 | $20.77 | 0 |
2020-03-11 | $23.72 | $23.72 | $23.72 | $23.72 | $23.22 | 0 |
2020-03-10 | $25.39 | $25.39 | $25.39 | $25.39 | $24.86 | 0 |
2020-03-09 | $24.43 | $24.43 | $24.43 | $24.43 | $23.92 | 0 |
2020-03-06 | $27.59 | $27.59 | $27.59 | $27.59 | $27.01 | 0 |
2020-03-05 | $28.28 | $28.28 | $28.28 | $28.28 | $27.69 | 0 |
2020-03-04 | $29.38 | $29.38 | $29.38 | $29.38 | $28.76 | 0 |
2020-03-03 | $28.55 | $28.55 | $28.55 | $28.55 | $27.95 | 0 |
2020-03-02 | $29.23 | $29.23 | $29.23 | $29.23 | $28.62 | 0 |
2020-02-28 | $28.37 | $28.37 | $28.37 | $28.37 | $27.77 | 0 |
2020-02-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.19 | 0 |
2020-02-26 | $29.93 | $29.93 | $29.93 | $29.93 | $29.30 | 0 |
2020-02-25 | $30.53 | $30.53 | $30.53 | $30.53 | $29.89 | 0 |
2020-02-24 | $31.64 | $31.64 | $31.64 | $31.64 | $30.97 | 0 |
2020-02-21 | $32.59 | $32.59 | $32.59 | $32.59 | $31.91 | 0 |
2020-02-20 | $32.89 | $32.89 | $32.89 | $32.89 | $32.20 | 0 |
2020-02-19 | $32.87 | $32.87 | $32.87 | $32.87 | $32.18 | 0 |
2020-02-18 | $32.79 | $32.79 | $32.79 | $32.79 | $32.10 | 0 |
2020-02-14 | $33.00 | $33.00 | $33.00 | $33.00 | $32.31 | 0 |
2020-02-13 | $33.09 | $33.09 | $33.09 | $33.09 | $32.39 | 0 |
2020-02-12 | $32.96 | $32.96 | $32.96 | $32.96 | $32.27 | 0 |
2020-02-11 | $32.76 | $32.76 | $32.76 | $32.76 | $32.07 | 0 |
2020-02-10 | $32.49 | $32.49 | $32.49 | $32.49 | $31.81 | 0 |
2020-02-07 | $32.31 | $32.31 | $32.31 | $32.31 | $31.63 | 0 |
2020-02-06 | $32.63 | $32.63 | $32.63 | $32.63 | $31.94 | 0 |
2020-02-05 | $32.71 | $32.71 | $32.71 | $32.71 | $32.02 | 0 |
2020-02-04 | $32.13 | $32.13 | $32.13 | $32.13 | $31.45 | 0 |
2020-02-03 | $31.75 | $31.75 | $31.75 | $31.75 | $31.08 | 0 |
2020-01-31 | $31.47 | $31.47 | $31.47 | $31.47 | $30.81 | 0 |
2020-01-30 | $32.19 | $32.19 | $32.19 | $32.19 | $31.51 | 0 |
2020-01-29 | $31.99 | $31.99 | $31.99 | $31.99 | $31.32 | 0 |
2020-01-28 | $32.19 | $32.19 | $32.19 | $32.19 | $31.51 | 0 |
2020-01-27 | $31.96 | $31.96 | $31.96 | $31.96 | $31.29 | 0 |
2020-01-24 | $32.40 | $32.40 | $32.40 | $32.40 | $31.72 | 0 |
2020-01-23 | $32.84 | $32.84 | $32.84 | $32.84 | $32.15 | 0 |
2020-01-22 | $32.78 | $32.78 | $32.78 | $32.78 | $32.09 | 0 |
2020-01-21 | $32.81 | $32.81 | $32.81 | $32.81 | $32.12 | 0 |
2020-01-17 | $33.14 | $33.14 | $33.14 | $33.14 | $32.44 | 0 |
2020-01-16 | $33.15 | $33.15 | $33.15 | $33.15 | $32.45 | 0 |
2020-01-15 | $32.78 | $32.78 | $32.78 | $32.78 | $32.09 | 0 |
2020-01-14 | $32.79 | $32.79 | $32.79 | $32.79 | $32.10 | 0 |
2020-01-13 | $32.74 | $32.74 | $32.74 | $32.74 | $32.05 | 0 |
2020-01-10 | $32.44 | $32.44 | $32.44 | $32.44 | $31.76 | 0 |
2020-01-09 | $32.60 | $32.60 | $32.60 | $32.60 | $31.91 | 0 |
2020-01-08 | $32.56 | $32.56 | $32.56 | $32.56 | $31.88 | 0 |
2020-01-07 | $32.53 | $32.53 | $32.53 | $32.53 | $31.85 | 0 |
2020-01-06 | $32.64 | $32.64 | $32.64 | $32.64 | $31.95 | 0 |
2020-01-03 | $32.69 | $32.69 | $32.69 | $32.69 | $32.00 | 0 |
2020-01-02 | $32.71 | $32.71 | $32.71 | $32.71 | $32.02 | 0 |
2019-12-31 | $32.76 | $32.76 | $32.76 | $32.76 | $32.07 | 0 |
2019-12-30 | $32.70 | $32.70 | $32.70 | $32.70 | $32.01 | 0 |
2019-12-27 | $32.66 | $32.66 | $32.66 | $32.66 | $31.97 | 0 |
2019-12-26 | $32.79 | $32.79 | $32.79 | $32.79 | $32.10 | 0 |
2019-12-24 | $32.77 | $32.77 | $32.77 | $32.77 | $32.08 | 0 |
2019-12-23 | $32.73 | $32.73 | $32.73 | $32.73 | $32.04 | 0 |
2019-12-20 | $32.83 | $32.83 | $32.83 | $32.83 | $32.14 | 0 |
2019-12-19 | $32.80 | $32.80 | $32.80 | $32.80 | $32.11 | 0 |
2019-12-18 | $32.98 | $32.98 | $32.98 | $32.98 | $32.05 | 0 |
2019-12-17 | $32.91 | $32.91 | $32.91 | $32.91 | $31.98 | 0 |
2019-12-16 | $32.64 | $32.64 | $32.64 | $32.64 | $31.72 | 0 |
2019-12-13 | $32.44 | $32.44 | $32.44 | $32.44 | $31.52 | 0 |
2019-12-12 | $32.66 | $32.66 | $32.66 | $32.66 | $31.74 | 0 |
2019-12-11 | $32.35 | $32.35 | $32.35 | $32.35 | $31.44 | 0 |
2019-12-10 | $32.39 | $32.39 | $32.39 | $32.39 | $31.48 | 0 |
2019-12-09 | $32.46 | $32.46 | $32.46 | $32.46 | $31.54 | 0 |
2019-12-06 | $32.51 | $32.51 | $32.51 | $32.51 | $31.59 | 0 |
2019-12-05 | $32.17 | $32.17 | $32.17 | $32.17 | $31.26 | 0 |
2019-12-04 | $32.07 | $32.07 | $32.07 | $32.07 | $31.17 | 0 |
2019-12-03 | $31.76 | $31.76 | $31.76 | $31.76 | $30.86 | 0 |
2019-12-02 | $31.95 | $31.95 | $31.95 | $31.95 | $31.05 | 0 |
2019-11-29 | $32.21 | $32.21 | $32.21 | $32.21 | $31.30 | 0 |
2019-11-27 | $32.42 | $32.42 | $32.42 | $32.42 | $31.51 | 0 |
2019-11-26 | $32.17 | $32.17 | $32.17 | $32.17 | $31.26 | 0 |
2019-11-25 | $32.15 | $32.15 | $32.15 | $32.15 | $31.24 | 0 |
2019-11-22 | $31.64 | $31.64 | $31.64 | $31.64 | $30.75 | 0 |
2019-11-21 | $31.55 | $31.55 | $31.55 | $31.55 | $30.66 | 0 |
2019-11-20 | $31.68 | $31.68 | $31.68 | $31.68 | $30.79 | 0 |
2019-11-19 | $31.80 | $31.80 | $31.80 | $31.80 | $30.90 | 0 |
2019-11-18 | $31.82 | $31.82 | $31.82 | $31.82 | $30.92 | 0 |
2019-11-15 | $31.94 | $31.94 | $31.94 | $31.94 | $31.04 | 0 |
2019-11-14 | $31.85 | $31.85 | $31.85 | $31.85 | $30.95 | 0 |
2019-11-13 | $31.85 | $31.85 | $31.85 | $31.85 | $30.95 | 0 |
2019-11-12 | $31.95 | $31.95 | $31.95 | $31.95 | $31.05 | 0 |
2019-11-11 | $31.93 | $31.93 | $31.93 | $31.93 | $31.03 | 0 |
2019-11-08 | $32.02 | $32.02 | $32.02 | $32.02 | $31.12 | 0 |
2019-11-07 | $31.99 | $31.99 | $31.99 | $31.99 | $31.09 | 0 |
2019-11-06 | $31.84 | $31.84 | $31.84 | $31.84 | $30.94 | 0 |
2019-11-05 | $32.04 | $32.04 | $32.04 | $32.04 | $31.14 | 0 |
2019-11-04 | $31.93 | $31.93 | $31.93 | $31.93 | $31.03 | 0 |
2019-11-01 | $31.72 | $31.72 | $31.72 | $31.72 | $30.83 | 0 |
2019-10-31 | $31.16 | $31.16 | $31.16 | $31.16 | $30.28 | 0 |
2019-10-30 | $31.33 | $31.33 | $31.33 | $31.33 | $30.45 | 0 |
2019-10-29 | $31.43 | $31.43 | $31.43 | $31.43 | $30.54 | 0 |
2019-10-28 | $31.27 | $31.27 | $31.27 | $31.27 | $30.39 | 0 |
2019-10-25 | $31.07 | $31.07 | $31.07 | $31.07 | $30.19 | 0 |
2019-10-24 | $30.96 | $30.96 | $30.96 | $30.96 | $30.09 | 0 |
2019-10-23 | $31.05 | $31.05 | $31.05 | $31.05 | $30.17 | 0 |
2019-10-22 | $31.07 | $31.07 | $31.07 | $31.07 | $30.19 | 0 |
2019-10-21 | $30.96 | $30.96 | $30.96 | $30.96 | $30.09 | 0 |
2019-10-18 | $30.72 | $30.72 | $30.72 | $30.72 | $29.85 | 0 |
2019-10-17 | $30.70 | $30.70 | $30.70 | $30.70 | $29.83 | 0 |
2019-10-16 | $30.48 | $30.48 | $30.48 | $30.48 | $29.62 | 0 |
2019-10-15 | $30.40 | $30.40 | $30.40 | $30.40 | $29.54 | 0 |
2019-10-14 | $30.13 | $30.13 | $30.13 | $30.13 | $29.28 | 0 |
2019-10-11 | $30.23 | $30.23 | $30.23 | $30.23 | $29.38 | 0 |
2019-10-10 | $29.77 | $29.77 | $29.77 | $29.77 | $28.93 | 0 |
2019-10-09 | $29.61 | $29.61 | $29.61 | $29.61 | $28.77 | 0 |
2019-10-08 | $29.51 | $29.51 | $29.51 | $29.51 | $28.68 | 0 |
2019-10-07 | $30.02 | $30.02 | $30.02 | $30.02 | $29.17 | 0 |
2019-10-04 | $30.14 | $30.14 | $30.14 | $30.14 | $29.29 | 0 |
2019-10-03 | $29.87 | $29.87 | $29.87 | $29.87 | $29.03 | 0 |
2019-10-02 | $29.82 | $29.82 | $29.82 | $29.82 | $28.98 | 0 |
2019-10-01 | $30.06 | $30.06 | $30.06 | $30.06 | $29.21 | 0 |
2019-09-30 | $30.59 | $30.59 | $30.59 | $30.59 | $29.73 | 0 |
2019-09-27 | $30.49 | $30.49 | $30.49 | $30.49 | $29.63 | 0 |
2019-09-26 | $30.68 | $30.68 | $30.68 | $30.68 | $29.81 | 0 |
2019-09-25 | $30.92 | $30.92 | $30.92 | $30.92 | $30.05 | 0 |
2019-09-24 | $30.55 | $30.55 | $30.55 | $30.55 | $29.69 | 0 |
2019-09-23 | $30.87 | $30.87 | $30.87 | $30.87 | $30.00 | 0 |
2019-09-20 | $30.79 | $30.79 | $30.79 | $30.79 | $29.92 | 0 |
2019-09-19 | $30.84 | $30.84 | $30.84 | $30.84 | $29.97 | 0 |
2019-09-18 | $30.97 | $30.97 | $30.97 | $30.97 | $30.10 | 0 |
2019-09-17 | $31.16 | $31.16 | $31.16 | $31.16 | $30.28 | 0 |
2019-09-16 | $31.37 | $31.37 | $31.37 | $31.37 | $30.48 | 0 |
2019-09-13 | $31.19 | $31.19 | $31.19 | $31.19 | $30.31 | 0 |
2019-09-12 | $31.11 | $31.11 | $31.11 | $31.11 | $30.23 | 0 |
2019-09-11 | $31.07 | $31.07 | $31.07 | $31.07 | $30.19 | 0 |
2019-09-10 | $30.61 | $30.61 | $30.61 | $30.61 | $29.75 | 0 |
2019-09-09 | $30.29 | $30.29 | $30.29 | $30.29 | $29.44 | 0 |
2019-09-06 | $29.72 | $29.72 | $29.72 | $29.72 | $28.88 | 0 |
2019-09-05 | $29.82 | $29.82 | $29.82 | $29.82 | $28.98 | 0 |
2019-09-04 | $29.32 | $29.32 | $29.32 | $29.32 | $28.49 | 0 |
2019-09-03 | $29.02 | $29.02 | $29.02 | $29.02 | $28.20 | 0 |
2019-08-30 | $29.34 | $29.34 | $29.34 | $29.34 | $28.51 | 0 |
2019-08-29 | $29.33 | $29.33 | $29.33 | $29.33 | $28.50 | 0 |
2019-08-28 | $28.85 | $28.85 | $28.85 | $28.85 | $28.04 | 0 |
2019-08-27 | $28.54 | $28.54 | $28.54 | $28.54 | $27.73 | 0 |
2019-08-26 | $28.92 | $28.92 | $28.92 | $28.92 | $28.10 | 0 |
2019-08-23 | $28.65 | $28.65 | $28.65 | $28.65 | $27.84 | 0 |
2019-08-22 | $29.50 | $29.50 | $29.50 | $29.50 | $28.67 | 0 |
2019-08-21 | $29.44 | $29.44 | $29.44 | $29.44 | $28.61 | 0 |
2019-08-20 | $29.24 | $29.24 | $29.24 | $29.24 | $28.42 | 0 |
2019-08-19 | $29.42 | $29.42 | $29.42 | $29.42 | $28.59 | 0 |
2019-08-16 | $29.08 | $29.08 | $29.08 | $29.08 | $28.26 | 0 |
2019-08-15 | $28.47 | $28.47 | $28.47 | $28.47 | $27.67 | 0 |
2019-08-14 | $28.52 | $28.52 | $28.52 | $28.52 | $27.72 | 0 |
2019-08-13 | $29.36 | $29.36 | $29.36 | $29.36 | $28.53 | 0 |
2019-08-12 | $29.07 | $29.07 | $29.07 | $29.07 | $28.25 | 0 |
2019-08-09 | $29.50 | $29.50 | $29.50 | $29.50 | $28.67 | 0 |
2019-08-08 | $29.80 | $29.80 | $29.80 | $29.80 | $28.96 | 0 |
2019-08-07 | $29.19 | $29.19 | $29.19 | $29.19 | $28.37 | 0 |
2019-08-06 | $29.26 | $29.26 | $29.26 | $29.26 | $28.43 | 0 |
2019-08-05 | $29.08 | $29.08 | $29.08 | $29.08 | $28.26 | 0 |
2019-08-02 | $29.89 | $29.89 | $29.89 | $29.89 | $29.05 | 0 |
2019-08-01 | $30.19 | $30.19 | $30.19 | $30.19 | $29.34 | 0 |
2019-07-31 | $30.93 | $30.93 | $30.93 | $30.93 | $30.06 | 0 |
2019-07-30 | $31.05 | $31.05 | $31.05 | $31.05 | $30.17 | 0 |
2019-07-29 | $30.72 | $30.72 | $30.72 | $30.72 | $29.85 | 0 |
2019-07-26 | $30.84 | $30.84 | $30.84 | $30.84 | $29.97 | 0 |
2019-07-25 | $30.59 | $30.59 | $30.59 | $30.59 | $29.73 | 0 |
2019-07-24 | $30.93 | $30.93 | $30.93 | $30.93 | $30.06 | 0 |
2019-07-23 | $30.44 | $30.44 | $30.44 | $30.44 | $29.58 | 0 |
2019-07-22 | $30.13 | $30.13 | $30.13 | $30.13 | $29.28 | 0 |
2019-07-19 | $30.29 | $30.29 | $30.29 | $30.29 | $29.44 | 0 |
2019-07-18 | $30.37 | $30.37 | $30.37 | $30.37 | $29.51 | 0 |
2019-07-17 | $30.42 | $30.42 | $30.42 | $30.42 | $29.56 | 0 |
2019-07-16 | $30.70 | $30.70 | $30.70 | $30.70 | $29.83 | 0 |
2019-07-15 | $30.63 | $30.63 | $30.63 | $30.63 | $29.77 | 0 |
2019-07-12 | $30.94 | $30.94 | $30.94 | $30.94 | $30.07 | 0 |
2019-07-11 | $30.59 | $30.59 | $30.59 | $30.59 | $29.73 | 0 |
2019-07-10 | $30.72 | $30.72 | $30.72 | $30.72 | $29.85 | 0 |
2019-07-09 | $30.71 | $30.71 | $30.71 | $30.71 | $29.84 | 0 |
2019-07-08 | $30.73 | $30.73 | $30.73 | $30.73 | $29.86 | 0 |
2019-07-05 | $31.06 | $31.06 | $31.06 | $31.06 | $30.18 | 0 |
2019-07-03 | $30.92 | $30.92 | $30.92 | $30.92 | $30.05 | 0 |
2019-07-02 | $30.70 | $30.70 | $30.70 | $30.70 | $29.83 | 0 |
2019-07-01 | $30.90 | $30.90 | $30.90 | $30.90 | $30.03 | 0 |
2019-06-28 | $30.82 | $30.82 | $30.82 | $30.82 | $29.95 | 0 |
2019-06-27 | $30.44 | $30.44 | $30.44 | $30.44 | $29.58 | 0 |
2019-06-26 | $30.01 | $30.01 | $30.01 | $30.01 | $29.16 | 0 |
2019-06-25 | $30.03 | $30.03 | $30.03 | $30.03 | $29.18 | 0 |
2019-06-24 | $30.08 | $30.08 | $30.08 | $30.08 | $29.23 | 0 |
2019-06-21 | $30.38 | $30.38 | $30.38 | $30.38 | $29.52 | 0 |
2019-06-20 | $30.58 | $30.58 | $30.58 | $30.58 | $29.72 | 0 |
2019-06-19 | $30.38 | $30.38 | $30.38 | $30.38 | $29.52 | 0 |
2019-06-18 | $30.35 | $30.35 | $30.35 | $30.35 | $29.49 | 0 |
2019-06-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.15 | 0 |
2019-06-14 | $29.97 | $29.97 | $29.97 | $29.97 | $29.12 | 0 |
2019-06-13 | $30.15 | $30.15 | $30.15 | $30.15 | $29.30 | 0 |
2019-06-12 | $29.85 | $29.85 | $29.85 | $29.85 | $29.01 | 0 |
2019-06-11 | $29.91 | $29.91 | $29.91 | $29.91 | $29.07 | 0 |
2019-06-10 | $29.88 | $29.88 | $29.88 | $29.88 | $29.04 | 0 |
2019-06-07 | $29.74 | $29.74 | $29.74 | $29.74 | $28.90 | 0 |
2019-06-06 | $29.63 | $29.63 | $29.63 | $29.63 | $28.79 | 0 |
2019-06-05 | $29.70 | $29.70 | $29.70 | $29.70 | $28.86 | 0 |
2019-06-04 | $29.78 | $29.78 | $29.78 | $29.78 | $28.94 | 0 |
2019-06-03 | $29.07 | $29.07 | $29.07 | $29.07 | $28.25 | 0 |
2019-05-31 | $28.71 | $28.71 | $28.71 | $28.71 | $27.90 | 0 |
2019-05-30 | $29.09 | $29.09 | $29.09 | $29.09 | $28.27 | 0 |
2019-05-29 | $29.25 | $29.25 | $29.25 | $29.25 | $28.42 | 0 |
2019-05-28 | $29.35 | $29.35 | $29.35 | $29.35 | $28.52 | 0 |
2019-05-24 | $29.59 | $29.59 | $29.59 | $29.59 | $28.76 | 0 |
2019-05-23 | $29.38 | $29.38 | $29.38 | $29.38 | $28.55 | 0 |
2019-05-22 | $30.06 | $30.06 | $30.06 | $30.06 | $29.21 | 0 |
2019-05-21 | $30.36 | $30.36 | $30.36 | $30.36 | $29.50 | 0 |
2019-05-20 | $30.02 | $30.02 | $30.02 | $30.02 | $29.17 | 0 |
2019-05-17 | $30.24 | $30.24 | $30.24 | $30.24 | $29.39 | 0 |
2019-05-16 | $30.60 | $30.60 | $30.60 | $30.60 | $29.74 | 0 |
2019-05-15 | $30.39 | $30.39 | $30.39 | $30.39 | $29.53 | 0 |
2019-05-14 | $30.43 | $30.43 | $30.43 | $30.43 | $29.57 | 0 |
2019-05-13 | $30.16 | $30.16 | $30.16 | $30.16 | $29.31 | 0 |
2019-05-10 | $31.07 | $31.07 | $31.07 | $31.07 | $30.19 | 0 |
2019-05-09 | $30.96 | $30.96 | $30.96 | $30.96 | $30.09 | 0 |
2019-05-08 | $31.07 | $31.07 | $31.07 | $31.07 | $30.19 | 0 |
2019-05-07 | $31.27 | $31.27 | $31.27 | $31.27 | $30.39 | 0 |
2019-05-06 | $31.76 | $31.76 | $31.76 | $31.76 | $30.86 | 0 |
2019-05-03 | $31.82 | $31.82 | $31.82 | $31.82 | $30.92 | 0 |
2019-05-02 | $31.32 | $31.32 | $31.32 | $31.32 | $30.44 | 0 |
2019-05-01 | $31.24 | $31.24 | $31.24 | $31.24 | $30.36 | 0 |
2019-04-30 | $31.51 | $31.51 | $31.51 | $31.51 | $30.62 | 0 |
2019-04-29 | $31.59 | $31.59 | $31.59 | $31.59 | $30.70 | 0 |
2019-04-26 | $31.38 | $31.38 | $31.38 | $31.38 | $30.49 | 0 |
2019-04-25 | $31.10 | $31.10 | $31.10 | $31.10 | $30.22 | 0 |
2019-04-24 | $31.42 | $31.42 | $31.42 | $31.42 | $30.53 | 0 |
2019-04-23 | $31.42 | $31.42 | $31.42 | $31.42 | $30.53 | 0 |
2019-04-22 | $30.95 | $30.95 | $30.95 | $30.95 | $30.08 | 0 |
2019-04-18 | $31.22 | $31.22 | $31.22 | $31.22 | $30.34 | 0 |
2019-04-17 | $31.33 | $31.33 | $31.33 | $31.33 | $30.45 | 0 |
2019-04-16 | $31.41 | $31.41 | $31.41 | $31.41 | $30.52 | 0 |
2019-04-15 | $31.20 | $31.20 | $31.20 | $31.20 | $30.32 | 0 |
2019-04-12 | $31.40 | $31.40 | $31.40 | $31.40 | $30.51 | 0 |
2019-04-11 | $31.09 | $31.09 | $31.09 | $31.09 | $30.21 | 0 |
2019-04-10 | $31.08 | $31.08 | $31.08 | $31.08 | $30.20 | 0 |
2019-04-09 | $30.76 | $30.76 | $30.76 | $30.76 | $29.89 | 0 |
2019-04-08 | $31.17 | $31.17 | $31.17 | $31.17 | $30.29 | 0 |
2019-04-05 | $31.23 | $31.23 | $31.23 | $31.23 | $30.35 | 0 |
2019-04-04 | $30.93 | $30.93 | $30.93 | $30.93 | $30.06 | 0 |
2019-04-03 | $30.61 | $30.61 | $30.61 | $30.61 | $29.75 | 0 |
2019-04-02 | $30.52 | $30.52 | $30.52 | $30.52 | $29.66 | 0 |
2019-04-01 | $30.60 | $30.60 | $30.60 | $30.60 | $29.74 | 0 |
2019-03-29 | $30.17 | $30.17 | $30.17 | $30.17 | $29.32 | 0 |
2019-03-28 | $30.12 | $30.12 | $30.12 | $30.12 | $29.27 | 0 |
2019-03-27 | $29.84 | $29.84 | $29.84 | $29.84 | $29.00 | 0 |
2019-03-26 | $29.80 | $29.80 | $29.80 | $29.80 | $28.96 | 0 |
2019-03-25 | $29.42 | $29.42 | $29.42 | $29.42 | $28.59 | 0 |
2019-03-22 | $29.33 | $29.33 | $29.33 | $29.33 | $28.50 | 0 |
2019-03-21 | $30.30 | $30.30 | $30.30 | $30.30 | $29.45 | 0 |
2019-03-20 | $30.03 | $30.03 | $30.03 | $30.03 | $29.18 | 0 |
2019-03-19 | $30.33 | $30.33 | $30.33 | $30.33 | $29.47 | 0 |
2019-03-18 | $30.61 | $30.61 | $30.61 | $30.61 | $29.75 | 0 |
2019-03-15 | $30.39 | $30.39 | $30.39 | $30.39 | $29.53 | 0 |
2019-03-14 | $30.26 | $30.26 | $30.26 | $30.26 | $29.41 | 0 |
2019-03-13 | $30.31 | $30.31 | $30.31 | $30.31 | $29.45 | 0 |
2019-03-12 | $30.17 | $30.17 | $30.17 | $30.17 | $29.32 | 0 |
2019-03-11 | $30.17 | $30.17 | $30.17 | $30.17 | $29.32 | 0 |
2019-03-08 | $29.75 | $29.75 | $29.75 | $29.75 | $28.91 | 0 |
2019-03-07 | $29.82 | $29.82 | $29.82 | $29.82 | $28.98 | 0 |
2019-03-06 | $30.14 | $30.14 | $30.14 | $30.14 | $29.29 | 0 |
2019-03-05 | $30.66 | $30.66 | $30.66 | $30.66 | $29.79 | 0 |
2019-03-04 | $30.76 | $30.76 | $30.76 | $30.76 | $29.89 | 0 |
2019-03-01 | $30.90 | $30.90 | $30.90 | $30.90 | $30.03 | 0 |
2019-02-28 | $30.68 | $30.68 | $30.68 | $30.68 | $29.81 | 0 |
2019-02-27 | $30.82 | $30.82 | $30.82 | $30.82 | $29.95 | 0 |
2019-02-26 | $30.70 | $30.70 | $30.70 | $30.70 | $29.83 | 0 |
2019-02-25 | $31.01 | $31.01 | $31.01 | $31.01 | $30.14 | 0 |
2019-02-22 | $31.15 | $31.15 | $31.15 | $31.15 | $30.27 | 0 |
2019-02-21 | $31.04 | $31.04 | $31.04 | $31.04 | $30.16 | 0 |
2019-02-20 | $31.22 | $31.22 | $31.22 | $31.22 | $30.34 | 0 |
2019-02-19 | $31.02 | $31.02 | $31.02 | $31.02 | $30.14 | 0 |
2019-02-15 | $30.91 | $30.91 | $30.91 | $30.91 | $30.04 | 0 |
2019-02-14 | $30.47 | $30.47 | $30.47 | $30.47 | $29.61 | 0 |
2019-02-13 | $30.38 | $30.38 | $30.38 | $30.38 | $29.52 | 0 |
2019-02-12 | $30.28 | $30.28 | $30.28 | $30.28 | $29.43 | 0 |
2019-02-11 | $29.98 | $29.98 | $29.98 | $29.98 | $29.13 | 0 |
2019-02-08 | $29.69 | $29.69 | $29.69 | $29.69 | $28.85 | 0 |
2019-02-07 | $29.79 | $29.79 | $29.79 | $29.79 | $28.95 | 0 |
2019-02-06 | $29.91 | $29.91 | $29.91 | $29.91 | $29.07 | 0 |
2019-02-05 | $29.87 | $29.87 | $29.87 | $29.87 | $29.03 | 0 |
2019-02-04 | $29.88 | $29.88 | $29.88 | $29.88 | $29.04 | 0 |
2019-02-01 | $29.61 | $29.61 | $29.61 | $29.61 | $28.77 | 0 |
2019-01-31 | $29.48 | $29.48 | $29.48 | $29.48 | $28.65 | 0 |
2019-01-30 | $29.39 | $29.39 | $29.39 | $29.39 | $28.56 | 0 |
2019-01-29 | $29.13 | $29.13 | $29.13 | $29.13 | $28.31 | 0 |
2019-01-28 | $29.12 | $29.12 | $29.12 | $29.12 | $28.30 | 0 |
2019-01-25 | $29.13 | $29.13 | $29.13 | $29.13 | $28.31 | 0 |
2019-01-24 | $28.80 | $28.80 | $28.80 | $28.80 | $27.99 | 0 |
2019-01-23 | $28.65 | $28.65 | $28.65 | $28.65 | $27.84 | 0 |
2019-01-22 | $28.75 | $28.75 | $28.75 | $28.75 | $27.94 | 0 |
2019-01-18 | $29.08 | $29.08 | $29.08 | $29.08 | $28.26 | 0 |
2019-01-17 | $28.76 | $28.76 | $28.76 | $28.76 | $27.95 | 0 |
2019-01-16 | $28.63 | $28.63 | $28.63 | $28.63 | $27.82 | 0 |
2019-01-15 | $28.34 | $28.34 | $28.34 | $28.34 | $27.54 | 0 |
2019-01-14 | $28.19 | $28.19 | $28.19 | $28.19 | $27.39 | 0 |
2019-01-11 | $28.37 | $28.37 | $28.37 | $28.37 | $27.57 | 0 |
2019-01-10 | $28.25 | $28.25 | $28.25 | $28.25 | $27.45 | 0 |
2019-01-09 | $28.11 | $28.11 | $28.11 | $28.11 | $27.32 | 0 |
2019-01-08 | $27.86 | $27.86 | $27.86 | $27.86 | $27.07 | 0 |
2019-01-07 | $27.42 | $27.42 | $27.42 | $27.42 | $26.65 | 0 |
2019-01-04 | $27.09 | $27.09 | $27.09 | $27.09 | $26.33 | 0 |
2019-01-03 | $26.26 | $26.26 | $26.26 | $26.26 | $25.52 | 0 |
2019-01-02 | $26.59 | $26.59 | $26.59 | $26.59 | $25.84 | 0 |
2018-12-31 | $26.48 | $26.48 | $26.48 | $26.48 | $25.73 | 0 |
2018-12-28 | $26.34 | $26.34 | $26.34 | $26.34 | $25.60 | 0 |
2018-12-27 | $26.22 | $26.22 | $26.22 | $26.22 | $25.48 | 0 |
2018-12-26 | $26.20 | $26.20 | $26.20 | $26.20 | $25.46 | 0 |
2018-12-24 | $25.09 | $25.09 | $25.09 | $25.09 | $24.38 | 0 |
2018-12-21 | $25.64 | $25.64 | $25.64 | $25.64 | $24.92 | 0 |
2018-12-20 | $26.24 | $26.24 | $26.24 | $26.24 | $25.50 | 0 |
2018-12-19 | $26.54 | $26.54 | $26.54 | $26.54 | $25.79 | 0 |
2018-12-18 | $27.19 | $27.19 | $27.19 | $27.19 | $26.42 | 0 |
2018-12-17 | $32.98 | $32.98 | $32.98 | $32.98 | $26.52 | 0 |
2018-12-14 | $33.57 | $33.57 | $33.57 | $33.57 | $26.99 | 0 |
2018-12-13 | $34.12 | $34.12 | $34.12 | $34.12 | $27.43 | 0 |
2018-12-12 | $34.72 | $34.72 | $34.72 | $34.72 | $27.92 | 0 |
2018-12-11 | $34.45 | $34.45 | $34.45 | $34.45 | $27.70 | 0 |
2018-12-10 | $34.52 | $34.52 | $34.52 | $34.52 | $27.76 | 0 |
2018-12-07 | $34.85 | $34.85 | $34.85 | $34.85 | $28.02 | 0 |
2018-12-06 | $35.42 | $35.42 | $35.42 | $35.42 | $28.48 | 0 |
2018-12-04 | $35.50 | $35.50 | $35.50 | $35.50 | $28.54 | 0 |
2018-12-03 | $37.20 | $37.20 | $37.20 | $37.20 | $29.91 | 0 |
2018-11-30 | $36.93 | $36.93 | $36.93 | $36.93 | $29.69 | 0 |
2018-11-29 | $36.71 | $36.71 | $36.71 | $36.71 | $29.52 | 0 |
2018-11-28 | $36.91 | $36.91 | $36.91 | $36.91 | $29.68 | 0 |
2018-11-27 | $36.30 | $36.30 | $36.30 | $36.30 | $29.19 | 0 |
2018-11-26 | $36.60 | $36.60 | $36.60 | $36.60 | $29.43 | 0 |
2018-11-23 | $36.20 | $36.20 | $36.20 | $36.20 | $29.11 | 0 |
2018-11-21 | $36.24 | $36.24 | $36.24 | $36.24 | $29.14 | 0 |
2018-11-20 | $35.88 | $35.88 | $35.88 | $35.88 | $28.85 | 0 |
2018-11-19 | $36.55 | $36.55 | $36.55 | $36.55 | $29.39 | 0 |
2018-11-16 | $36.92 | $36.92 | $36.92 | $36.92 | $29.69 | 0 |
2018-11-15 | $36.95 | $36.95 | $36.95 | $36.95 | $29.71 | 0 |
2018-11-14 | $36.44 | $36.44 | $36.44 | $36.44 | $29.30 | 0 |
2018-11-13 | $36.76 | $36.76 | $36.76 | $36.76 | $29.56 | 0 |
2018-11-12 | $36.72 | $36.72 | $36.72 | $36.72 | $29.53 | 0 |
2018-11-09 | $37.23 | $37.23 | $37.23 | $37.23 | $29.94 | 0 |
2018-11-08 | $37.74 | $37.74 | $37.74 | $37.74 | $30.35 | 0 |
2018-11-07 | $37.82 | $37.82 | $37.82 | $37.82 | $30.41 | 0 |
2018-11-06 | $37.44 | $37.44 | $37.44 | $37.44 | $30.10 | 0 |
2018-11-05 | $37.18 | $37.18 | $37.18 | $37.18 | $29.90 | 0 |
2018-11-02 | $37.01 | $37.01 | $37.01 | $37.01 | $29.76 | 0 |
2018-11-01 | $36.96 | $36.96 | $36.96 | $36.96 | $29.72 | 0 |
2018-10-31 | $36.27 | $36.27 | $36.27 | $36.27 | $29.16 | 0 |
2018-10-30 | $36.28 | $36.28 | $36.28 | $36.28 | $29.17 | 0 |
2018-10-29 | $35.65 | $35.65 | $35.65 | $35.65 | $28.67 | 0 |
2018-10-26 | $35.58 | $35.58 | $35.58 | $35.58 | $28.61 | 0 |
2018-10-25 | $35.85 | $35.85 | $35.85 | $35.85 | $28.83 | 0 |
2018-10-24 | $35.06 | $35.06 | $35.06 | $35.06 | $28.19 | 0 |
2018-10-23 | $36.38 | $36.38 | $36.38 | $36.38 | $29.25 | 0 |
2018-10-22 | $36.74 | $36.74 | $36.74 | $36.74 | $29.54 | 0 |
2018-10-19 | $37.01 | $37.01 | $37.01 | $37.01 | $29.76 | 0 |
2018-10-18 | $37.34 | $37.34 | $37.34 | $37.34 | $30.02 | 0 |
2018-10-17 | $37.97 | $37.97 | $37.97 | $37.97 | $30.53 | 0 |
2018-10-16 | $38.13 | $38.13 | $38.13 | $38.13 | $30.66 | 0 |
2018-10-15 | $37.38 | $37.38 | $37.38 | $37.38 | $30.06 | 0 |
2018-10-12 | $37.18 | $37.18 | $37.18 | $37.18 | $29.90 | 0 |
2018-10-11 | $37.41 | $37.41 | $37.41 | $37.41 | $30.08 | 0 |
2018-10-10 | $38.30 | $38.30 | $38.30 | $38.30 | $30.80 | 0 |
2018-10-09 | $39.18 | $39.18 | $39.18 | $39.18 | $31.50 | 0 |
2018-10-08 | $39.36 | $39.36 | $39.36 | $39.36 | $31.65 | 0 |
2018-10-05 | $39.22 | $39.22 | $39.22 | $39.22 | $31.54 | 0 |
2018-10-04 | $39.53 | $39.53 | $39.53 | $39.53 | $31.78 | 0 |
2018-10-03 | $39.94 | $39.94 | $39.94 | $39.94 | $32.11 | 0 |
2018-10-02 | $39.55 | $39.55 | $39.55 | $39.55 | $31.80 | 0 |
2018-10-01 | $39.90 | $39.90 | $39.90 | $39.90 | $32.08 | 0 |
2018-09-28 | $40.32 | $40.32 | $40.32 | $40.32 | $32.42 | 0 |
2018-09-27 | $40.24 | $40.24 | $40.24 | $40.24 | $32.36 | 0 |
2018-09-26 | $40.27 | $40.27 | $40.27 | $40.27 | $32.38 | 0 |
2018-09-25 | $40.73 | $40.73 | $40.73 | $40.73 | $32.75 | 0 |
2018-09-24 | $40.84 | $40.84 | $40.84 | $40.84 | $32.84 | 0 |
2018-09-21 | $41.26 | $41.26 | $41.26 | $41.26 | $33.18 | 0 |
2018-09-20 | $41.43 | $41.43 | $41.43 | $41.43 | $33.31 | 0 |
2018-09-19 | $41.07 | $41.07 | $41.07 | $41.07 | $33.02 | 0 |
2018-09-18 | $41.05 | $41.05 | $41.05 | $41.05 | $33.01 | 0 |
2018-09-17 | $41.03 | $41.03 | $41.03 | $41.03 | $32.99 | 0 |
2018-09-14 | $41.28 | $41.28 | $41.28 | $41.28 | $33.19 | 0 |
2018-09-13 | $41.16 | $41.16 | $41.16 | $41.16 | $33.10 | 0 |
2018-09-12 | $41.18 | $41.18 | $41.18 | $41.18 | $33.11 | 0 |
2018-09-11 | $41.29 | $41.29 | $41.29 | $41.29 | $33.20 | 0 |
2018-09-10 | $41.26 | $41.26 | $41.26 | $41.26 | $33.18 | 0 |
2018-09-07 | $41.21 | $41.21 | $41.21 | $41.21 | $33.14 | 0 |
2018-09-06 | $41.41 | $41.41 | $41.41 | $41.41 | $33.30 | 0 |
2018-09-05 | $41.72 | $41.72 | $41.72 | $41.72 | $33.55 | 0 |
2018-09-04 | $41.80 | $41.80 | $41.80 | $41.80 | $33.61 | 0 |
2018-08-31 | $41.94 | $41.94 | $41.94 | $41.94 | $33.72 | 0 |
2018-08-30 | $41.76 | $41.76 | $41.76 | $41.76 | $33.58 | 0 |
2018-08-29 | $41.97 | $41.97 | $41.97 | $41.97 | $33.75 | 0 |
2018-08-28 | $41.86 | $41.86 | $41.86 | $41.86 | $33.66 | 0 |
2018-08-27 | $41.89 | $41.89 | $41.89 | $41.89 | $33.68 | 0 |
2018-08-24 | $41.97 | $41.97 | $41.97 | $41.97 | $33.75 | 0 |
2018-08-23 | $41.81 | $41.81 | $41.81 | $41.81 | $33.62 | 0 |
2018-08-22 | $41.93 | $41.93 | $41.93 | $41.93 | $33.71 | 0 |
2018-08-21 | $41.91 | $41.91 | $41.91 | $41.91 | $33.70 | 0 |
2018-08-20 | $41.42 | $41.42 | $41.42 | $41.42 | $33.30 | 0 |
2018-08-17 | $41.34 | $41.34 | $41.34 | $41.34 | $33.24 | 0 |
2018-08-16 | $41.12 | $41.12 | $41.12 | $41.12 | $33.06 | 0 |
2018-08-15 | $40.72 | $40.72 | $40.72 | $40.72 | $32.74 | 0 |
2018-08-14 | $41.18 | $41.18 | $41.18 | $41.18 | $33.11 | 0 |
2018-08-13 | $40.75 | $40.75 | $40.75 | $40.75 | $32.77 | 0 |
2018-08-10 | $41.00 | $41.00 | $41.00 | $41.00 | $32.97 | 0 |
2018-08-09 | $41.23 | $41.23 | $41.23 | $41.23 | $33.15 | 0 |
2018-08-08 | $41.21 | $41.21 | $41.21 | $41.21 | $33.14 | 0 |
2018-08-07 | $41.23 | $41.23 | $41.23 | $41.23 | $33.15 | 0 |
2018-08-06 | $41.10 | $41.10 | $41.10 | $41.10 | $33.05 | 0 |
2018-08-03 | $40.85 | $40.85 | $40.85 | $40.85 | $32.85 | 0 |
2018-08-02 | $41.05 | $41.05 | $41.05 | $41.05 | $33.01 | 0 |
2018-08-01 | $40.65 | $40.65 | $40.65 | $40.65 | $32.69 | 0 |
2018-07-31 | $40.61 | $40.61 | $40.61 | $40.61 | $32.65 | 0 |
2018-07-30 | $40.37 | $40.37 | $40.37 | $40.37 | $32.46 | 0 |
2018-07-27 | $40.53 | $40.53 | $40.53 | $40.53 | $32.59 | 0 |
2018-07-26 | $40.98 | $40.98 | $40.98 | $40.98 | $32.95 | 0 |
2018-07-25 | $40.55 | $40.55 | $40.55 | $40.55 | $32.60 | 0 |
2018-07-24 | $40.57 | $40.57 | $40.57 | $40.57 | $32.62 | 0 |
2018-07-23 | $41.02 | $41.02 | $41.02 | $41.02 | $32.98 | 0 |
2018-07-20 | $40.99 | $40.99 | $40.99 | $40.99 | $32.96 | 0 |
2018-07-19 | $41.07 | $41.07 | $41.07 | $41.07 | $33.02 | 0 |
2018-07-18 | $40.92 | $40.92 | $40.92 | $40.92 | $32.90 | 0 |
2018-07-17 | $40.67 | $40.67 | $40.67 | $40.67 | $32.70 | 0 |
2018-07-16 | $40.60 | $40.60 | $40.60 | $40.60 | $32.65 | 0 |
2018-07-13 | $40.79 | $40.79 | $40.79 | $40.79 | $32.80 | 0 |
2018-07-12 | $40.91 | $40.91 | $40.91 | $40.91 | $32.89 | 0 |
2018-07-11 | $40.98 | $40.98 | $40.98 | $40.98 | $32.95 | 0 |
2018-07-10 | $41.34 | $41.34 | $41.34 | $41.34 | $33.24 | 0 |
2018-07-09 | $41.59 | $41.59 | $41.59 | $41.59 | $33.44 | 0 |
2018-07-06 | $41.22 | $41.22 | $41.22 | $41.22 | $33.14 | 0 |
2018-07-05 | $40.91 | $40.91 | $40.91 | $40.91 | $32.89 | 0 |
2018-07-03 | $40.52 | $40.52 | $40.52 | $40.52 | $32.58 | 0 |
2018-07-02 | $40.45 | $40.45 | $40.45 | $40.45 | $32.52 | 0 |
2018-06-29 | $40.20 | $40.20 | $40.20 | $40.20 | $32.32 | 0 |
2018-06-28 | $40.40 | $40.40 | $40.40 | $40.40 | $32.48 | 0 |
2018-06-27 | $40.32 | $40.32 | $40.32 | $40.32 | $32.42 | 0 |
2018-06-26 | $40.84 | $40.84 | $40.84 | $40.84 | $32.84 | 0 |
2018-06-25 | $40.58 | $40.58 | $40.58 | $40.58 | $32.63 | 0 |
2018-06-22 | $41.18 | $41.18 | $41.18 | $41.18 | $33.11 | 0 |
2018-06-21 | $41.19 | $41.19 | $41.19 | $41.19 | $33.12 | 0 |
2018-06-20 | $41.57 | $41.57 | $41.57 | $41.57 | $33.43 | 0 |
2018-06-19 | $41.44 | $41.44 | $41.44 | $41.44 | $33.32 | 0 |
2018-06-18 | $41.36 | $41.36 | $41.36 | $41.36 | $33.26 | 0 |
2018-06-15 | $41.18 | $41.18 | $41.18 | $41.18 | $33.11 | 0 |
2018-06-14 | $41.22 | $41.22 | $41.22 | $41.22 | $33.14 | 0 |
2018-06-13 | $41.17 | $41.17 | $41.17 | $41.17 | $33.10 | 0 |
2018-06-12 | $41.28 | $41.28 | $41.28 | $41.28 | $33.19 | 0 |
2018-06-11 | $41.26 | $41.26 | $41.26 | $41.26 | $33.18 | 0 |
2018-06-08 | $41.29 | $41.29 | $41.29 | $41.29 | $33.20 | 0 |
2018-06-07 | $41.26 | $41.26 | $41.26 | $41.26 | $33.18 | 0 |
2018-06-06 | $41.32 | $41.32 | $41.32 | $41.32 | $33.22 | 0 |
2018-06-05 | $40.99 | $40.99 | $40.99 | $40.99 | $32.96 | 0 |
2018-06-04 | $40.76 | $40.76 | $40.76 | $40.76 | $32.77 | 0 |
2018-06-01 | $40.52 | $40.52 | $40.52 | $40.52 | $32.58 | 0 |
2018-05-31 | $40.26 | $40.26 | $40.26 | $40.26 | $32.37 | 0 |
2018-05-30 | $40.63 | $40.63 | $40.63 | $40.63 | $32.67 | 0 |
2018-05-29 | $40.04 | $40.04 | $40.04 | $40.04 | $32.19 | 0 |
2018-05-25 | $40.37 | $40.37 | $40.37 | $40.37 | $32.46 | 0 |
2018-05-24 | $40.49 | $40.49 | $40.49 | $40.49 | $32.56 | 0 |
2018-05-23 | $40.56 | $40.56 | $40.56 | $40.56 | $32.61 | 0 |
2018-05-22 | $40.61 | $40.61 | $40.61 | $40.61 | $32.65 | 0 |
2018-05-21 | $40.80 | $40.80 | $40.80 | $40.80 | $32.81 | 0 |
2018-05-18 | $40.36 | $40.36 | $40.36 | $40.36 | $32.45 | 0 |
2018-05-17 | $40.45 | $40.45 | $40.45 | $40.45 | $32.52 | 0 |
2018-05-16 | $40.22 | $40.22 | $40.22 | $40.22 | $32.34 | 0 |
2018-05-15 | $39.83 | $39.83 | $39.83 | $39.83 | $32.03 | 0 |
2018-05-14 | $39.77 | $39.77 | $39.77 | $39.77 | $31.98 | 0 |
2018-05-11 | $39.99 | $39.99 | $39.99 | $39.99 | $32.15 | 0 |
2018-05-10 | $40.01 | $40.01 | $40.01 | $40.01 | $32.17 | 0 |
2018-05-09 | $39.82 | $39.82 | $39.82 | $39.82 | $32.02 | 0 |
2018-05-08 | $39.55 | $39.55 | $39.55 | $39.55 | $31.80 | 0 |
2018-05-07 | $39.33 | $39.33 | $39.33 | $39.33 | $31.62 | 0 |
2018-05-04 | $39.04 | $39.04 | $39.04 | $39.04 | $31.39 | 0 |
2018-05-03 | $38.64 | $38.64 | $38.64 | $38.64 | $31.07 | 0 |
2018-05-02 | $38.82 | $38.82 | $38.82 | $38.82 | $31.21 | 0 |
2018-05-01 | $38.82 | $38.82 | $38.82 | $38.82 | $31.21 | 0 |
2018-04-30 | $38.67 | $38.67 | $38.67 | $38.67 | $31.09 | 0 |
2018-04-27 | $39.05 | $39.05 | $39.05 | $39.05 | $31.40 | 0 |
2018-04-26 | $39.16 | $39.16 | $39.16 | $39.16 | $31.49 | 0 |
2018-04-25 | $39.13 | $39.13 | $39.13 | $39.13 | $31.46 | 0 |
2018-04-24 | $39.06 | $39.06 | $39.06 | $39.06 | $31.41 | 0 |
2018-04-23 | $39.23 | $39.23 | $39.23 | $39.23 | $31.54 | 0 |
2018-04-20 | $39.14 | $39.14 | $39.14 | $39.14 | $31.47 | 0 |
2018-04-19 | $39.32 | $39.32 | $39.32 | $39.32 | $31.62 | 0 |
2018-04-18 | $39.35 | $39.35 | $39.35 | $39.35 | $31.64 | 0 |
2018-04-17 | $39.28 | $39.28 | $39.28 | $39.28 | $31.58 | 0 |
2018-04-16 | $39.08 | $39.08 | $39.08 | $39.08 | $31.42 | 0 |
2018-04-13 | $38.61 | $38.61 | $38.61 | $38.61 | $31.05 | 0 |
2018-04-12 | $38.75 | $38.75 | $38.75 | $38.75 | $31.16 | 0 |
2018-04-11 | $38.50 | $38.50 | $38.50 | $38.50 | $30.96 | 0 |
2018-04-10 | $38.49 | $38.49 | $38.49 | $38.49 | $30.95 | 0 |
2018-04-09 | $37.89 | $37.89 | $37.89 | $37.89 | $30.47 | 0 |
2018-04-06 | $38.00 | $38.00 | $38.00 | $38.00 | $30.55 | 0 |
2018-04-05 | $38.74 | $38.74 | $38.74 | $38.74 | $31.15 | 0 |
2018-04-04 | $38.41 | $38.41 | $38.41 | $38.41 | $30.88 | 0 |
2018-04-03 | $38.05 | $38.05 | $38.05 | $38.05 | $30.59 | 0 |
2018-04-02 | $37.52 | $37.52 | $37.52 | $37.52 | $30.17 | 0 |
2018-03-29 | $38.39 | $38.39 | $38.39 | $38.39 | $30.87 | 0 |
2018-03-28 | $38.06 | $38.06 | $38.06 | $38.06 | $30.60 | 0 |
2018-03-27 | $37.91 | $37.91 | $37.91 | $37.91 | $30.48 | 0 |
2018-03-26 | $38.52 | $38.52 | $38.52 | $38.52 | $30.97 | 0 |
2018-03-23 | $37.68 | $37.68 | $37.68 | $37.68 | $30.30 | 0 |
2018-03-22 | $38.78 | $38.78 | $38.78 | $38.78 | $31.18 | 0 |
2018-03-21 | $39.72 | $39.72 | $39.72 | $39.72 | $31.94 | 0 |
2018-03-20 | $39.56 | $39.56 | $39.56 | $39.56 | $31.81 | 0 |
2018-03-19 | $39.69 | $39.69 | $39.69 | $39.69 | $31.91 | 0 |
2018-03-16 | $40.09 | $40.09 | $40.09 | $40.09 | $32.24 | 0 |
2018-03-15 | $39.74 | $39.74 | $39.74 | $39.74 | $31.95 | 0 |
2018-03-14 | $39.81 | $39.81 | $39.81 | $39.81 | $32.01 | 0 |
2018-03-13 | $40.01 | $40.01 | $40.01 | $40.01 | $32.17 | 0 |
2018-03-12 | $40.12 | $40.12 | $40.12 | $40.12 | $32.26 | 0 |
2018-03-09 | $40.08 | $40.08 | $40.08 | $40.08 | $32.23 | 0 |
2018-03-08 | $39.42 | $39.42 | $39.42 | $39.42 | $31.70 | 0 |
2018-03-07 | $39.53 | $39.53 | $39.53 | $39.53 | $31.78 | 0 |
2018-03-06 | $39.32 | $39.32 | $39.32 | $39.32 | $31.62 | 0 |
2018-03-05 | $38.97 | $38.97 | $38.97 | $38.97 | $31.33 | 0 |
2018-03-02 | $38.58 | $38.58 | $38.58 | $38.58 | $31.02 | 0 |
2018-03-01 | $38.07 | $38.07 | $38.07 | $38.07 | $30.61 | 0 |
2018-02-28 | $38.17 | $38.17 | $38.17 | $38.17 | $30.69 | 0 |
2018-02-27 | $38.90 | $38.90 | $38.90 | $38.90 | $31.28 | 0 |
2018-02-26 | $39.47 | $39.47 | $39.47 | $39.47 | $31.74 | 0 |
2018-02-23 | $39.20 | $39.20 | $39.20 | $39.20 | $31.52 | 0 |
2018-02-22 | $38.74 | $38.74 | $38.74 | $38.74 | $31.15 | 0 |
2018-02-21 | $38.84 | $38.84 | $38.84 | $38.84 | $31.23 | 0 |
2018-02-20 | $38.77 | $38.77 | $38.77 | $38.77 | $31.17 | 0 |
2018-02-16 | $39.01 | $39.01 | $39.01 | $39.01 | $31.37 | 0 |
2018-02-15 | $38.80 | $38.80 | $38.80 | $38.80 | $31.20 | 0 |
2018-02-14 | $38.42 | $38.42 | $38.42 | $38.42 | $30.89 | 0 |
2018-02-13 | $37.81 | $37.81 | $37.81 | $37.81 | $30.40 | 0 |
2018-02-12 | $37.75 | $37.75 | $37.75 | $37.75 | $30.35 | 0 |
2018-02-09 | $37.41 | $37.41 | $37.41 | $37.41 | $30.08 | 0 |
2018-02-08 | $37.01 | $37.01 | $37.01 | $37.01 | $29.76 | 0 |
2018-02-07 | $38.09 | $38.09 | $38.09 | $38.09 | $30.63 | 0 |
2018-02-06 | $38.05 | $38.05 | $38.05 | $38.05 | $30.59 | 0 |
2018-02-05 | $37.72 | $37.72 | $37.72 | $37.72 | $30.33 | 0 |
2018-02-02 | $39.08 | $39.08 | $39.08 | $39.08 | $31.42 | 0 |
2018-02-01 | $39.78 | $39.78 | $39.78 | $39.78 | $31.99 | 0 |
2018-01-31 | $39.61 | $39.61 | $39.61 | $39.61 | $31.85 | 0 |
2018-01-30 | $39.72 | $39.72 | $39.72 | $39.72 | $31.94 | 0 |
2018-01-29 | $40.10 | $40.10 | $40.10 | $40.10 | $32.24 | 0 |
2018-01-26 | $40.24 | $40.24 | $40.24 | $40.24 | $32.36 | 0 |
2018-01-25 | $40.19 | $40.19 | $40.19 | $40.19 | $32.32 | 0 |
2018-01-24 | $40.29 | $40.29 | $40.29 | $40.29 | $32.40 | 0 |
2018-01-23 | $40.57 | $40.57 | $40.57 | $40.57 | $32.62 | 0 |
2018-01-22 | $40.55 | $40.55 | $40.55 | $40.55 | $32.60 | 0 |
2018-01-19 | $40.46 | $40.46 | $40.46 | $40.46 | $32.53 | 0 |
2018-01-18 | $39.97 | $39.97 | $39.97 | $39.97 | $32.14 | 0 |
2018-01-17 | $40.31 | $40.31 | $40.31 | $40.31 | $32.41 | 0 |
2018-01-16 | $39.95 | $39.95 | $39.95 | $39.95 | $32.12 | 0 |
2018-01-12 | $40.36 | $40.36 | $40.36 | $40.36 | $32.45 | 0 |
2018-01-11 | $40.29 | $40.29 | $40.29 | $40.29 | $32.40 | 0 |
2018-01-10 | $39.59 | $39.59 | $39.59 | $39.59 | $31.83 | 0 |
2018-01-09 | $39.44 | $39.44 | $39.44 | $39.44 | $31.71 | 0 |
2018-01-08 | $39.55 | $39.55 | $39.55 | $39.55 | $31.80 | 0 |
2018-01-05 | $39.42 | $39.42 | $39.42 | $39.42 | $31.70 | 0 |
2018-01-04 | $39.23 | $39.23 | $39.23 | $39.23 | $31.54 | 0 |
2018-01-03 | $39.00 | $39.00 | $39.00 | $39.00 | $31.36 | 0 |
2018-01-02 | $39.03 | $39.03 | $39.03 | $39.03 | $31.38 | 0 |
2017-12-29 | $38.80 | $38.80 | $38.80 | $38.80 | $31.20 | 0 |
2017-12-28 | $39.11 | $39.11 | $39.11 | $39.11 | $31.45 | 0 |
2017-12-27 | $39.00 | $39.00 | $39.00 | $39.00 | $31.36 | 0 |
2017-12-26 | $39.06 | $39.06 | $39.06 | $39.06 | $31.41 | 0 |
2017-12-22 | $39.04 | $39.04 | $39.04 | $39.04 | $31.39 | 0 |
2017-12-21 | $39.11 | $39.11 | $39.11 | $39.11 | $31.45 | 0 |
2017-12-20 | $38.92 | $38.92 | $38.92 | $38.92 | $31.29 | 0 |
2017-12-19 | $38.85 | $38.85 | $38.85 | $38.85 | $31.24 | 0 |
2017-12-18 | $39.14 | $39.14 | $39.14 | $39.14 | $31.47 | 0 |
2017-12-15 | $38.61 | $38.61 | $38.61 | $38.61 | $31.04 | 0 |
2017-12-14 | $38.00 | $38.00 | $38.00 | $38.00 | $30.55 | 0 |
2017-12-13 | $38.36 | $38.36 | $38.36 | $38.36 | $30.84 | 0 |
2017-12-12 | $38.30 | $38.30 | $38.30 | $38.30 | $30.79 | 0 |
2017-12-11 | $38.35 | $38.35 | $38.35 | $38.35 | $30.83 | 0 |
2017-12-08 | $38.40 | $38.40 | $38.40 | $38.40 | $30.87 | 0 |
2017-12-07 | $38.39 | $38.39 | $38.39 | $38.39 | $30.86 | 0 |
2017-12-06 | $38.24 | $38.24 | $38.24 | $38.24 | $30.74 | 0 |
2017-12-05 | $38.47 | $38.47 | $38.47 | $38.47 | $30.93 | 0 |
2017-12-04 | $38.89 | $38.89 | $38.89 | $38.89 | $31.26 | 0 |
2017-12-01 | $38.68 | $38.68 | $38.68 | $38.68 | $31.10 | 0 |
2017-11-30 | $38.77 | $38.77 | $38.77 | $38.77 | $31.17 | 0 |
2017-11-29 | $38.84 | $38.84 | $38.84 | $38.84 | $31.22 | 0 |
2017-11-28 | $38.52 | $38.52 | $38.52 | $38.52 | $30.97 | 0 |
2017-11-27 | $37.76 | $37.76 | $37.76 | $37.76 | $30.36 | 0 |
2017-11-24 | $37.84 | $37.84 | $37.84 | $37.84 | $30.42 | 0 |
2017-11-22 | $37.86 | $37.86 | $37.86 | $37.86 | $30.44 | 0 |
2017-11-21 | $37.93 | $37.93 | $37.93 | $37.93 | $30.49 | 0 |
2017-11-20 | $37.65 | $37.65 | $37.65 | $37.65 | $30.27 | 0 |
2017-11-17 | $37.35 | $37.35 | $37.35 | $37.35 | $30.03 | 0 |
2017-11-16 | $37.10 | $37.10 | $37.10 | $37.10 | $29.82 | 0 |
2017-11-15 | $36.68 | $36.68 | $36.68 | $36.68 | $29.49 | 0 |
2017-11-14 | $40.76 | $40.76 | $40.76 | $40.76 | $29.68 | 0 |
2017-11-13 | $40.86 | $40.86 | $40.86 | $40.86 | $29.75 | 0 |
2017-11-10 | $40.87 | $40.87 | $40.87 | $40.87 | $29.76 | 0 |
2017-11-09 | $40.94 | $40.94 | $40.94 | $40.94 | $29.81 | 0 |
2017-11-08 | $41.10 | $41.10 | $41.10 | $41.10 | $29.93 | 0 |
2017-11-07 | $41.21 | $41.21 | $41.21 | $41.21 | $30.01 | 0 |
2017-11-06 | $41.94 | $41.94 | $41.94 | $41.94 | $30.54 | 0 |
2017-11-03 | $41.77 | $41.77 | $41.77 | $41.77 | $30.42 | 0 |
2017-11-02 | $41.97 | $41.97 | $41.97 | $41.97 | $30.56 | 0 |
2017-11-01 | $41.87 | $41.87 | $41.87 | $41.87 | $30.49 | 0 |
2017-10-31 | $42.03 | $42.03 | $42.03 | $42.03 | $30.60 | 0 |
2017-10-30 | $41.69 | $41.69 | $41.69 | $41.69 | $30.36 | 0 |
2017-10-27 | $42.21 | $42.21 | $42.21 | $42.21 | $30.74 | 0 |
2017-10-26 | $41.96 | $41.96 | $41.96 | $41.96 | $30.55 | 0 |
2017-10-25 | $41.73 | $41.73 | $41.73 | $41.73 | $30.39 | 0 |
2017-10-24 | $41.73 | $41.73 | $41.73 | $41.73 | $30.39 | 0 |
2017-10-23 | $41.60 | $41.60 | $41.60 | $41.60 | $30.29 | 0 |
2017-10-20 | $41.92 | $41.92 | $41.92 | $41.92 | $30.52 | 0 |
2017-10-19 | $41.87 | $41.87 | $41.87 | $41.87 | $30.49 | 0 |
2017-10-18 | $41.98 | $41.98 | $41.98 | $41.98 | $30.57 | 0 |
2017-10-17 | $41.75 | $41.75 | $41.75 | $41.75 | $30.40 | 0 |
2017-10-16 | $41.95 | $41.95 | $41.95 | $41.95 | $30.55 | 0 |
2017-10-13 | $41.91 | $41.91 | $41.91 | $41.91 | $30.52 | 0 |
2017-10-12 | $41.98 | $41.98 | $41.98 | $41.98 | $30.57 | 0 |
2017-10-11 | $42.11 | $42.11 | $42.11 | $42.11 | $30.66 | 0 |
2017-10-10 | $42.18 | $42.18 | $42.18 | $42.18 | $30.71 | 0 |
2017-10-09 | $41.96 | $41.96 | $41.96 | $41.96 | $30.55 | 0 |
2017-10-06 | $42.01 | $42.01 | $42.01 | $42.01 | $30.59 | 0 |
2017-10-05 | $42.12 | $42.12 | $42.12 | $42.12 | $30.67 | 0 |
2017-10-04 | $41.92 | $41.92 | $41.92 | $41.92 | $30.52 | 0 |
2017-10-03 | $42.20 | $42.20 | $42.20 | $42.20 | $30.73 | 0 |
2017-10-02 | $42.15 | $42.15 | $42.15 | $42.15 | $30.69 | 0 |
2017-09-29 | $41.73 | $41.73 | $41.73 | $41.73 | $30.39 | 0 |
2017-09-28 | $41.64 | $41.64 | $41.64 | $41.64 | $30.32 | 0 |
2017-09-27 | $41.41 | $41.41 | $41.41 | $41.41 | $30.15 | 0 |
2017-09-26 | $40.65 | $40.65 | $40.65 | $40.65 | $29.60 | 0 |
2017-09-25 | $40.46 | $40.46 | $40.46 | $40.46 | $29.46 | 0 |
2017-09-22 | $40.31 | $40.31 | $40.31 | $40.31 | $29.35 | 0 |
2017-09-21 | $40.11 | $40.11 | $40.11 | $40.11 | $29.21 | 0 |
2017-09-20 | $40.16 | $40.16 | $40.16 | $40.16 | $29.24 | 0 |
2017-09-19 | $39.99 | $39.99 | $39.99 | $39.99 | $29.12 | 0 |
2017-09-18 | $39.92 | $39.92 | $39.92 | $39.92 | $29.07 | 0 |
2017-09-15 | $39.60 | $39.60 | $39.60 | $39.60 | $28.84 | 0 |
2017-09-14 | $39.44 | $39.44 | $39.44 | $39.44 | $28.72 | 0 |
2017-09-13 | $39.56 | $39.56 | $39.56 | $39.56 | $28.81 | 0 |
2017-09-12 | $39.38 | $39.38 | $39.38 | $39.38 | $28.68 | 0 |
2017-09-11 | $38.99 | $38.99 | $38.99 | $38.99 | $28.39 | 0 |
2017-09-08 | $38.45 | $38.45 | $38.45 | $38.45 | $28.00 | 0 |
2017-09-07 | $38.38 | $38.38 | $38.38 | $38.38 | $27.95 | 0 |
2017-09-06 | $38.72 | $38.72 | $38.72 | $38.72 | $28.19 | 0 |
2017-09-05 | $38.60 | $38.60 | $38.60 | $38.60 | $28.11 | 0 |
2017-09-01 | $39.18 | $39.18 | $39.18 | $39.18 | $28.53 | 0 |
2017-08-31 | $38.96 | $38.96 | $38.96 | $38.96 | $28.37 | 0 |
2017-08-30 | $38.68 | $38.68 | $38.68 | $38.68 | $28.17 | 0 |
2017-08-29 | $38.46 | $38.46 | $38.46 | $38.46 | $28.01 | 0 |
2017-08-28 | $38.54 | $38.54 | $38.54 | $38.54 | $28.06 | 0 |
2017-08-25 | $38.64 | $38.64 | $38.64 | $38.64 | $28.14 | 0 |
2017-08-24 | $38.48 | $38.48 | $38.48 | $38.48 | $28.02 | 0 |
2017-08-23 | $38.40 | $38.40 | $38.40 | $38.40 | $27.96 | 0 |
2017-08-22 | $38.30 | $38.30 | $38.30 | $38.30 | $27.89 | 0 |
2017-08-21 | $37.99 | $37.99 | $37.99 | $37.99 | $27.66 | 0 |
2017-08-18 | $38.03 | $38.03 | $38.03 | $38.03 | $27.69 | 0 |
2017-08-17 | $38.00 | $38.00 | $38.00 | $38.00 | $27.67 | 0 |
2017-08-16 | $38.80 | $38.80 | $38.80 | $38.80 | $28.25 | 0 |
2017-08-15 | $38.73 | $38.73 | $38.73 | $38.73 | $28.20 | 0 |
2017-08-14 | $39.06 | $39.06 | $39.06 | $39.06 | $28.44 | 0 |
2017-08-11 | $38.56 | $38.56 | $38.56 | $38.56 | $28.08 | 0 |
2017-08-10 | $38.65 | $38.65 | $38.65 | $38.65 | $28.14 | 0 |
2017-08-09 | $39.11 | $39.11 | $39.11 | $39.11 | $28.48 | 0 |
2017-08-08 | $39.61 | $39.61 | $39.61 | $39.61 | $28.84 | 0 |
2017-08-07 | $39.62 | $39.62 | $39.62 | $39.62 | $28.85 | 0 |
2017-08-04 | $39.64 | $39.64 | $39.64 | $39.64 | $28.86 | 0 |
2017-08-03 | $39.41 | $39.41 | $39.41 | $39.41 | $28.70 | 0 |
2017-08-02 | $39.85 | $39.85 | $39.85 | $39.85 | $29.02 | 0 |
2017-08-01 | $40.03 | $40.03 | $40.03 | $40.03 | $29.15 | 0 |
2017-07-31 | $39.87 | $39.87 | $39.87 | $39.87 | $29.03 | 0 |
2017-07-28 | $39.93 | $39.93 | $39.93 | $39.93 | $29.08 | 0 |
2017-07-27 | $40.03 | $40.03 | $40.03 | $40.03 | $29.15 | 0 |
2017-07-26 | $39.99 | $39.99 | $39.99 | $39.99 | $29.12 | 0 |
2017-07-25 | $40.32 | $40.32 | $40.32 | $40.32 | $29.36 | 0 |
2017-07-24 | $39.87 | $39.87 | $39.87 | $39.87 | $29.03 | 0 |
2017-07-21 | $39.86 | $39.86 | $39.86 | $39.86 | $29.02 | 0 |
2017-07-20 | $40.18 | $40.18 | $40.18 | $40.18 | $29.26 | 0 |
2017-07-19 | $40.22 | $40.22 | $40.22 | $40.22 | $29.29 | 0 |
2017-07-18 | $39.82 | $39.82 | $39.82 | $39.82 | $29.00 | 0 |
2017-07-17 | $40.01 | $40.01 | $40.01 | $40.01 | $29.13 | 0 |
2017-07-14 | $39.83 | $39.83 | $39.83 | $39.83 | $29.00 | 0 |
2017-07-13 | $39.80 | $39.80 | $39.80 | $39.80 | $28.98 | 0 |
2017-07-12 | $39.69 | $39.69 | $39.69 | $39.69 | $28.90 | 0 |
2017-07-11 | $39.40 | $39.40 | $39.40 | $39.40 | $28.69 | 0 |
2017-07-10 | $39.37 | $39.37 | $39.37 | $39.37 | $28.67 | 0 |
2017-07-07 | $39.54 | $39.54 | $39.54 | $39.54 | $28.79 | 0 |
2017-07-06 | $39.13 | $39.13 | $39.13 | $39.13 | $28.49 | 0 |
2017-07-05 | $39.70 | $39.70 | $39.70 | $39.70 | $28.91 | 0 |
2017-07-03 | $39.87 | $39.87 | $39.87 | $39.87 | $29.03 | 0 |
2017-06-30 | $39.45 | $39.45 | $39.45 | $39.45 | $28.73 | 0 |
2017-06-29 | $39.48 | $39.48 | $39.48 | $39.48 | $28.75 | 0 |
2017-06-28 | $39.48 | $39.48 | $39.48 | $39.48 | $28.75 | 0 |
2017-06-27 | $38.87 | $38.87 | $38.87 | $38.87 | $28.30 | 0 |
2017-06-26 | $39.04 | $39.04 | $39.04 | $39.04 | $28.43 | 0 |
2017-06-23 | $38.86 | $38.86 | $38.86 | $38.86 | $28.30 | 0 |
2017-06-22 | $38.71 | $38.71 | $38.71 | $38.71 | $28.19 | 0 |
2017-06-21 | $38.76 | $38.76 | $38.76 | $38.76 | $28.22 | 0 |
2017-06-20 | $39.14 | $39.14 | $39.14 | $39.14 | $28.50 | 0 |
2017-06-19 | $39.61 | $39.61 | $39.61 | $39.61 | $28.84 | 0 |
2017-06-16 | $39.54 | $39.54 | $39.54 | $39.54 | $28.79 | 0 |
2017-06-15 | $39.72 | $39.72 | $39.72 | $39.72 | $28.92 | 0 |
2017-06-14 | $39.92 | $39.92 | $39.92 | $39.92 | $29.07 | 0 |
2017-06-13 | $40.21 | $40.21 | $40.21 | $40.21 | $29.28 | 0 |
2017-06-12 | $40.03 | $40.03 | $40.03 | $40.03 | $29.15 | 0 |
2017-06-09 | $40.10 | $40.10 | $40.10 | $40.10 | $29.20 | 0 |
2017-06-08 | $39.57 | $39.57 | $39.57 | $39.57 | $28.81 | 0 |
2017-06-07 | $39.03 | $39.03 | $39.03 | $39.03 | $28.42 | 0 |
2017-06-06 | $39.01 | $39.01 | $39.01 | $39.01 | $28.41 | 0 |
2017-06-05 | $39.10 | $39.10 | $39.10 | $39.10 | $28.47 | 0 |
2017-06-02 | $39.38 | $39.38 | $39.38 | $39.38 | $28.68 | 0 |
2017-06-01 | $39.18 | $39.18 | $39.18 | $39.18 | $28.53 | 0 |
2017-05-31 | $38.55 | $38.55 | $38.55 | $38.55 | $28.07 | 0 |
2017-05-30 | $38.55 | $38.55 | $38.55 | $38.55 | $28.07 | 0 |
2017-05-26 | $38.91 | $38.91 | $38.91 | $38.91 | $28.33 | 0 |
2017-05-25 | $38.90 | $38.90 | $38.90 | $38.90 | $28.33 | 0 |
2017-05-24 | $38.86 | $38.86 | $38.86 | $38.86 | $28.30 | 0 |
2017-05-23 | $38.86 | $38.86 | $38.86 | $38.86 | $28.30 | 0 |
2017-05-22 | $38.62 | $38.62 | $38.62 | $38.62 | $28.12 | 0 |
2017-05-19 | $38.38 | $38.38 | $38.38 | $38.38 | $27.95 | 0 |
2017-05-18 | $38.20 | $38.20 | $38.20 | $38.20 | $27.82 | 0 |
2017-05-17 | $38.07 | $38.07 | $38.07 | $38.07 | $27.72 | 0 |
2017-05-16 | $39.12 | $39.12 | $39.12 | $39.12 | $28.49 | 0 |
2017-05-15 | $39.16 | $39.16 | $39.16 | $39.16 | $28.51 | 0 |
2017-05-12 | $38.90 | $38.90 | $38.90 | $38.90 | $28.33 | 0 |
2017-05-11 | $39.12 | $39.12 | $39.12 | $39.12 | $28.49 | 0 |
2017-05-10 | $39.37 | $39.37 | $39.37 | $39.37 | $28.67 | 0 |
2017-05-09 | $39.32 | $39.32 | $39.32 | $39.32 | $28.63 | 0 |
2017-05-08 | $39.47 | $39.47 | $39.47 | $39.47 | $28.74 | 0 |
2017-05-05 | $39.52 | $39.52 | $39.52 | $39.52 | $28.78 | 0 |
2017-05-04 | $39.40 | $39.40 | $39.40 | $39.40 | $28.69 | 0 |
2017-05-03 | $39.50 | $39.50 | $39.50 | $39.50 | $28.76 | 0 |
2017-05-02 | $39.68 | $39.68 | $39.68 | $39.68 | $28.89 | 0 |
2017-05-01 | $39.87 | $39.87 | $39.87 | $39.87 | $29.03 | 0 |
2017-04-28 | $39.68 | $39.68 | $39.68 | $39.68 | $28.89 | 0 |
2017-04-27 | $40.01 | $40.01 | $40.01 | $40.01 | $29.13 | 0 |
2017-04-26 | $40.13 | $40.13 | $40.13 | $40.13 | $29.22 | 0 |
2017-04-25 | $39.91 | $39.91 | $39.91 | $39.91 | $29.06 | 0 |
2017-04-24 | $39.63 | $39.63 | $39.63 | $39.63 | $28.86 | 0 |
2017-04-21 | $39.14 | $39.14 | $39.14 | $39.14 | $28.50 | 0 |
2017-04-20 | $39.36 | $39.36 | $39.36 | $39.36 | $28.66 | 0 |
2017-04-19 | $38.83 | $38.83 | $38.83 | $38.83 | $28.27 | 0 |
2017-04-18 | $38.72 | $38.72 | $38.72 | $38.72 | $28.19 | 0 |
2017-04-17 | $38.63 | $38.63 | $38.63 | $38.63 | $28.13 | 0 |
2017-04-13 | $38.27 | $38.27 | $38.27 | $38.27 | $27.87 | 0 |
2017-04-12 | $38.79 | $38.79 | $38.79 | $38.79 | $28.25 | 0 |
2017-04-11 | $39.36 | $39.36 | $39.36 | $39.36 | $28.66 | 0 |
2017-04-10 | $39.04 | $39.04 | $39.04 | $39.04 | $28.43 | 0 |
2017-04-07 | $39.04 | $39.04 | $39.04 | $39.04 | $28.43 | 0 |
2017-04-06 | $39.10 | $39.10 | $39.10 | $39.10 | $28.47 | 0 |
2017-04-05 | $38.70 | $38.70 | $38.70 | $38.70 | $28.18 | 0 |
2017-04-04 | $39.16 | $39.16 | $39.16 | $39.16 | $28.51 | 0 |
2017-04-03 | $39.11 | $39.11 | $39.11 | $39.11 | $28.48 | 0 |
2017-03-31 | $39.56 | $39.56 | $39.56 | $39.56 | $28.81 | 0 |
2017-03-30 | $39.48 | $39.48 | $39.48 | $39.48 | $28.75 | 0 |
2017-03-29 | $39.13 | $39.13 | $39.13 | $39.13 | $28.49 | 0 |
2017-03-28 | $39.04 | $39.04 | $39.04 | $39.04 | $28.43 | 0 |
2017-03-27 | $38.70 | $38.70 | $38.70 | $38.70 | $28.18 | 0 |
2017-03-24 | $38.78 | $38.78 | $38.78 | $38.78 | $28.24 | 0 |
2017-03-23 | $38.83 | $38.83 | $38.83 | $38.83 | $28.27 | 0 |
2017-03-22 | $38.55 | $38.55 | $38.55 | $38.55 | $28.07 | 0 |
2017-03-21 | $38.61 | $38.61 | $38.61 | $38.61 | $28.11 | 0 |
2017-03-20 | $39.78 | $39.78 | $39.78 | $39.78 | $28.97 | 0 |
2017-03-17 | $40.05 | $40.05 | $40.05 | $40.05 | $29.16 | 0 |
2017-03-16 | $39.99 | $39.99 | $39.99 | $39.99 | $29.12 | 0 |
2017-03-15 | $39.89 | $39.89 | $39.89 | $39.89 | $29.05 | 0 |
2017-03-14 | $39.43 | $39.43 | $39.43 | $39.43 | $28.71 | 0 |
2017-03-13 | $39.57 | $39.57 | $39.57 | $39.57 | $28.81 | 0 |
2017-03-10 | $39.54 | $39.54 | $39.54 | $39.54 | $28.79 | 0 |
2017-03-09 | $39.34 | $39.34 | $39.34 | $39.34 | $28.65 | 0 |
2017-03-08 | $39.52 | $39.52 | $39.52 | $39.52 | $28.78 | 0 |
2017-03-07 | $39.91 | $39.91 | $39.91 | $39.91 | $29.06 | 0 |
2017-03-06 | $40.20 | $40.20 | $40.20 | $40.20 | $29.27 | 0 |
2017-03-03 | $40.38 | $40.38 | $40.38 | $40.38 | $29.40 | 0 |
2017-03-02 | $40.42 | $40.42 | $40.42 | $40.42 | $29.43 | 0 |
2017-03-01 | $41.04 | $41.04 | $41.04 | $41.04 | $29.88 | 0 |
2017-02-28 | $40.17 | $40.17 | $40.17 | $40.17 | $29.25 | 0 |
2017-02-27 | $40.69 | $40.69 | $40.69 | $40.69 | $29.63 | 0 |
2017-02-24 | $40.36 | $40.36 | $40.36 | $40.36 | $29.39 | 0 |
2017-02-23 | $40.41 | $40.41 | $40.41 | $40.41 | $29.43 | 0 |
2017-02-22 | $40.56 | $40.56 | $40.56 | $40.56 | $29.53 | 0 |
2017-02-21 | $40.62 | $40.62 | $40.62 | $40.62 | $29.58 | 0 |
2017-02-17 | $40.30 | $40.30 | $40.30 | $40.30 | $29.34 | 0 |
2017-02-16 | $40.37 | $40.37 | $40.37 | $40.37 | $29.40 | 0 |
2017-02-15 | $40.40 | $40.40 | $40.40 | $40.40 | $29.42 | 0 |
2017-02-14 | $40.22 | $40.22 | $40.22 | $40.22 | $29.29 | 0 |
2017-02-13 | $40.10 | $40.10 | $40.10 | $40.10 | $29.20 | 0 |
2017-02-10 | $39.99 | $39.99 | $39.99 | $39.99 | $29.12 | 0 |
2017-02-09 | $39.57 | $39.57 | $39.57 | $39.57 | $28.81 | 0 |
2017-02-08 | $39.19 | $39.19 | $39.19 | $39.19 | $28.54 | 0 |
2017-02-07 | $39.33 | $39.33 | $39.33 | $39.33 | $28.64 | 0 |
2017-02-06 | $39.57 | $39.57 | $39.57 | $39.57 | $28.81 | 0 |
2017-02-03 | $39.90 | $39.90 | $39.90 | $39.90 | $29.05 | 0 |
2017-02-02 | $39.30 | $39.30 | $39.30 | $39.30 | $28.62 | 0 |
2017-02-01 | $39.43 | $39.43 | $39.43 | $39.43 | $28.71 | 0 |
2017-01-31 | $39.56 | $39.56 | $39.56 | $39.56 | $28.81 | 0 |
2017-01-30 | $39.35 | $39.35 | $39.35 | $39.35 | $28.65 | 0 |
2017-01-27 | $39.89 | $39.89 | $39.89 | $39.89 | $29.05 | 0 |
2017-01-26 | $40.09 | $40.09 | $40.09 | $40.09 | $29.19 | 0 |
2017-01-25 | $40.27 | $40.27 | $40.27 | $40.27 | $29.32 | 0 |
2017-01-24 | $39.89 | $39.89 | $39.89 | $39.89 | $29.05 | 0 |
2017-01-23 | $39.19 | $39.19 | $39.19 | $39.19 | $28.54 | 0 |
2017-01-20 | $39.31 | $39.31 | $39.31 | $39.31 | $28.62 | 0 |
2017-01-19 | $39.05 | $39.05 | $39.05 | $39.05 | $28.43 | 0 |
2017-01-18 | $39.35 | $39.35 | $39.35 | $39.35 | $28.65 | 0 |
2017-01-17 | $39.17 | $39.17 | $39.17 | $39.17 | $28.52 | 0 |
2017-01-13 | $39.75 | $39.75 | $39.75 | $39.75 | $28.94 | 0 |
2017-01-12 | $39.43 | $39.43 | $39.43 | $39.43 | $28.71 | 0 |
2017-01-11 | $39.92 | $39.92 | $39.92 | $39.92 | $29.07 | 0 |
2017-01-10 | $39.71 | $39.71 | $39.71 | $39.71 | $28.92 | 0 |
2017-01-09 | $39.30 | $39.30 | $39.30 | $39.30 | $28.62 | 0 |
2017-01-06 | $39.83 | $39.83 | $39.83 | $39.83 | $29.00 | 0 |
2017-01-05 | $39.91 | $39.91 | $39.91 | $39.91 | $29.06 | 0 |
2017-01-04 | $40.40 | $40.40 | $40.40 | $40.40 | $29.42 | 0 |
2017-01-03 | $39.80 | $39.80 | $39.80 | $39.80 | $28.98 | 0 |
2016-12-30 | $39.61 | $39.61 | $39.61 | $39.61 | $28.84 | 0 |
2016-12-29 | $39.80 | $39.80 | $39.80 | $39.80 | $28.98 | 0 |
2016-12-28 | $39.77 | $39.77 | $39.77 | $39.77 | $28.96 | 0 |
2016-12-27 | $40.13 | $40.13 | $40.13 | $40.13 | $29.22 | 0 |
2016-12-23 | $39.96 | $39.96 | $39.96 | $39.96 | $29.10 | 0 |
2016-12-22 | $39.82 | $39.82 | $39.82 | $39.82 | $29.00 | 0 |
2016-12-21 | $40.00 | $40.00 | $40.00 | $40.00 | $29.13 | 0 |
2016-12-20 | $40.22 | $40.22 | $40.22 | $40.22 | $29.29 | 0 |
2016-12-19 | $39.87 | $39.87 | $39.87 | $39.87 | $28.92 | 0 |
2016-12-16 | $39.58 | $39.58 | $39.58 | $39.58 | $28.71 | 0 |
2016-12-15 | $39.71 | $39.71 | $39.71 | $39.71 | $28.80 | 0 |
2016-12-14 | $39.39 | $39.39 | $39.39 | $39.39 | $28.57 | 0 |
2016-12-13 | $39.90 | $39.90 | $39.90 | $39.90 | $28.94 | 0 |
2016-12-12 | $39.84 | $39.84 | $39.84 | $39.84 | $28.90 | 0 |
2016-12-09 | $40.42 | $40.42 | $40.42 | $40.42 | $29.32 | 0 |
2016-12-08 | $40.33 | $40.33 | $40.33 | $40.33 | $29.25 | 0 |
2016-12-07 | $39.61 | $39.61 | $39.61 | $39.61 | $28.73 | 0 |
2016-12-06 | $39.18 | $39.18 | $39.18 | $39.18 | $28.42 | 0 |
2016-12-05 | $38.86 | $38.86 | $38.86 | $38.86 | $28.19 | 0 |
2016-12-02 | $38.39 | $38.39 | $38.39 | $38.39 | $27.84 | 0 |
2016-12-01 | $38.42 | $38.42 | $38.42 | $38.42 | $27.87 | 0 |
2016-11-30 | $38.45 | $38.45 | $38.45 | $38.45 | $27.89 | 0 |
2016-11-29 | $38.36 | $38.36 | $38.36 | $38.36 | $27.82 | 0 |
2016-11-28 | $38.27 | $38.27 | $38.27 | $38.27 | $27.76 | 0 |
2016-11-25 | $38.72 | $38.72 | $38.72 | $38.72 | $28.08 | 0 |
2016-11-23 | $38.54 | $38.54 | $38.54 | $38.54 | $27.95 | 0 |
2016-11-22 | $38.41 | $38.41 | $38.41 | $38.41 | $27.86 | 0 |
2016-11-21 | $37.88 | $37.88 | $37.88 | $37.88 | $27.47 | 0 |
2016-11-18 | $37.67 | $37.67 | $37.67 | $37.67 | $27.32 | 0 |
2016-11-17 | $37.43 | $37.43 | $37.43 | $37.43 | $27.15 | 0 |
2016-11-16 | $37.26 | $37.26 | $37.26 | $37.26 | $27.03 | 0 |
2016-11-15 | $37.14 | $37.14 | $37.14 | $37.14 | $26.94 | 0 |
2016-11-14 | $36.95 | $36.95 | $36.95 | $36.95 | $26.80 | 0 |
2016-11-11 | $36.33 | $36.33 | $36.33 | $36.33 | $26.35 | 0 |
2016-11-10 | $35.70 | $35.70 | $35.70 | $35.70 | $25.89 | 0 |
2016-11-09 | $35.09 | $35.09 | $35.09 | $35.09 | $25.45 | 0 |
2016-11-08 | $34.10 | $34.10 | $34.10 | $34.10 | $24.73 | 0 |
2016-11-07 | $34.04 | $34.04 | $34.04 | $34.04 | $24.69 | 0 |
2016-11-04 | $33.33 | $33.33 | $33.33 | $33.33 | $24.17 | 0 |
2016-11-03 | $33.28 | $33.28 | $33.28 | $33.28 | $24.14 | 0 |
2016-11-02 | $33.42 | $33.42 | $33.42 | $33.42 | $24.24 | 0 |
2016-11-01 | $33.63 | $33.63 | $33.63 | $33.63 | $24.39 | 0 |
2016-10-31 | $33.92 | $33.92 | $33.92 | $33.92 | $24.60 | 0 |
2016-10-28 | $33.80 | $33.80 | $33.80 | $33.80 | $24.52 | 0 |
2016-10-27 | $33.90 | $33.90 | $33.90 | $33.90 | $24.59 | 0 |
2016-10-26 | $34.28 | $34.28 | $34.28 | $34.28 | $24.86 | 0 |
2016-10-25 | $34.46 | $34.46 | $34.46 | $34.46 | $24.99 | 0 |
2016-10-24 | $34.83 | $34.83 | $34.83 | $34.83 | $25.26 | 0 |
2016-10-21 | $34.65 | $34.65 | $34.65 | $34.65 | $25.13 | 0 |
2016-10-20 | $34.73 | $34.73 | $34.73 | $34.73 | $25.19 | 0 |
2016-10-19 | $34.86 | $34.86 | $34.86 | $34.86 | $25.28 | 0 |
2016-10-18 | $34.68 | $34.68 | $34.68 | $34.68 | $25.15 | 0 |
2016-10-17 | $34.48 | $34.48 | $34.48 | $34.48 | $25.01 | 0 |
2016-10-14 | $34.55 | $34.55 | $34.55 | $34.55 | $25.06 | 0 |
2016-10-13 | $34.61 | $34.61 | $34.61 | $34.61 | $25.10 | 0 |
2016-10-12 | $34.93 | $34.93 | $34.93 | $34.93 | $25.34 | 0 |
2016-10-11 | $34.85 | $34.85 | $34.85 | $34.85 | $25.28 | 0 |
2016-10-10 | $35.41 | $35.41 | $35.41 | $35.41 | $25.68 | 0 |
2016-10-07 | $35.10 | $35.10 | $35.10 | $35.10 | $25.46 | 0 |
2016-10-06 | $35.26 | $35.26 | $35.26 | $35.26 | $25.57 | 0 |
2016-10-05 | $35.20 | $35.20 | $35.20 | $35.20 | $25.53 | 0 |
2016-10-04 | $35.03 | $35.03 | $35.03 | $35.03 | $25.41 | 0 |
2016-10-03 | $35.18 | $35.18 | $35.18 | $35.18 | $25.52 | 0 |
2016-09-30 | $35.35 | $35.35 | $35.35 | $35.35 | $25.64 | 0 |
2016-09-29 | $35.04 | $35.04 | $35.04 | $35.04 | $25.41 | 0 |
2016-09-28 | $35.44 | $35.44 | $35.44 | $35.44 | $25.70 | 0 |
2016-09-27 | $35.06 | $35.06 | $35.06 | $35.06 | $25.43 | 0 |
2016-09-26 | $35.01 | $35.01 | $35.01 | $35.01 | $25.39 | 0 |
2016-09-23 | $35.33 | $35.33 | $35.33 | $35.33 | $25.63 | 0 |
2016-09-22 | $35.52 | $35.52 | $35.52 | $35.52 | $25.76 | 0 |
2016-09-21 | $35.08 | $35.08 | $35.08 | $35.08 | $25.44 | 0 |
2016-09-20 | $34.63 | $34.63 | $34.63 | $34.63 | $25.12 | 0 |
2016-09-19 | $34.81 | $34.81 | $34.81 | $34.81 | $25.25 | 0 |
2016-09-16 | $34.62 | $34.62 | $34.62 | $34.62 | $25.11 | 0 |
2016-09-15 | $34.75 | $34.75 | $34.75 | $34.75 | $25.20 | 0 |
2016-09-14 | $34.41 | $34.41 | $34.41 | $34.41 | $24.96 | 0 |
2016-09-13 | $34.62 | $34.62 | $34.62 | $34.62 | $25.11 | 0 |
2016-09-12 | $35.33 | $35.33 | $35.33 | $35.33 | $25.63 | 0 |
2016-09-09 | $34.95 | $34.95 | $34.95 | $34.95 | $25.35 | 0 |
2016-09-08 | $35.94 | $35.94 | $35.94 | $35.94 | $26.07 | 0 |
2016-09-07 | $35.97 | $35.97 | $35.97 | $35.97 | $26.09 | 0 |
2016-09-06 | $35.70 | $35.70 | $35.70 | $35.70 | $25.89 | 0 |
2016-09-02 | $35.74 | $35.74 | $35.74 | $35.74 | $25.92 | 0 |
2016-09-01 | $35.41 | $35.41 | $35.41 | $35.41 | $25.68 | 0 |
2016-08-31 | $35.40 | $35.40 | $35.40 | $35.40 | $25.68 | 0 |
2016-08-30 | $35.54 | $35.54 | $35.54 | $35.54 | $25.78 | 0 |
2016-08-29 | $35.44 | $35.44 | $35.44 | $35.44 | $25.70 | 0 |
2016-08-26 | $35.26 | $35.26 | $35.26 | $35.26 | $25.57 | 0 |
2016-08-25 | $35.50 | $35.50 | $35.50 | $35.50 | $25.75 | 0 |
2016-08-24 | $35.38 | $35.38 | $35.38 | $35.38 | $25.66 | 0 |
2016-08-23 | $35.46 | $35.46 | $35.46 | $35.46 | $25.72 | 0 |
2016-08-22 | $35.28 | $35.28 | $35.28 | $35.28 | $25.59 | 0 |
2016-08-19 | $35.23 | $35.23 | $35.23 | $35.23 | $25.55 | 0 |
2016-08-18 | $35.27 | $35.27 | $35.27 | $35.27 | $25.58 | 0 |
2016-08-17 | $34.99 | $34.99 | $34.99 | $34.99 | $25.38 | 0 |
2016-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $25.39 | 0 |
2016-08-15 | $35.24 | $35.24 | $35.24 | $35.24 | $25.56 | 0 |
2016-08-12 | $34.93 | $34.93 | $34.93 | $34.93 | $25.34 | 0 |
2016-08-11 | $34.95 | $34.95 | $34.95 | $34.95 | $25.35 | 0 |
2016-08-10 | $34.76 | $34.76 | $34.76 | $34.76 | $25.21 | 0 |
2016-08-09 | $34.86 | $34.86 | $34.86 | $34.86 | $25.28 | 0 |
2016-08-08 | $34.83 | $34.83 | $34.83 | $34.83 | $25.26 | 0 |
2016-08-05 | $34.87 | $34.87 | $34.87 | $34.87 | $25.29 | 0 |
2016-08-04 | $34.46 | $34.46 | $34.46 | $34.46 | $24.99 | 0 |
2016-08-03 | $34.40 | $34.40 | $34.40 | $34.40 | $24.95 | 0 |
2016-08-02 | $34.14 | $34.14 | $34.14 | $34.14 | $24.76 | 0 |
2016-08-01 | $34.61 | $34.61 | $34.61 | $34.61 | $25.10 | 0 |
2016-07-29 | $34.75 | $34.75 | $34.75 | $34.75 | $25.20 | 0 |
2016-07-28 | $34.74 | $34.74 | $34.74 | $34.74 | $25.20 | 0 |
2016-07-27 | $34.69 | $34.69 | $34.69 | $34.69 | $25.16 | 0 |
2016-07-26 | $34.78 | $34.78 | $34.78 | $34.78 | $25.23 | 0 |
2016-07-25 | $34.65 | $34.65 | $34.65 | $34.65 | $25.13 | 0 |
2016-07-22 | $34.81 | $34.81 | $34.81 | $34.81 | $25.25 | 0 |
2016-07-21 | $34.52 | $34.52 | $34.52 | $34.52 | $25.04 | 0 |
2016-07-20 | $34.77 | $34.77 | $34.77 | $34.77 | $25.22 | 0 |
2016-07-19 | $34.63 | $34.63 | $34.63 | $34.63 | $25.12 | 0 |
2016-07-18 | $34.67 | $34.67 | $34.67 | $34.67 | $25.15 | 0 |
2016-07-15 | $34.66 | $34.66 | $34.66 | $34.66 | $25.14 | 0 |
2016-07-14 | $34.57 | $34.57 | $34.57 | $34.57 | $25.07 | 0 |
2016-07-13 | $34.58 | $34.58 | $34.58 | $34.58 | $25.08 | 0 |
2016-07-12 | $34.62 | $34.62 | $34.62 | $34.62 | $25.11 | 0 |
2016-07-11 | $34.26 | $34.26 | $34.26 | $34.26 | $24.85 | 0 |
2016-07-08 | $34.03 | $34.03 | $34.03 | $34.03 | $24.68 | 0 |
2016-07-07 | $33.37 | $33.37 | $33.37 | $33.37 | $24.20 | 0 |
2016-07-06 | $33.38 | $33.38 | $33.38 | $33.38 | $24.21 | 0 |
2016-07-05 | $33.16 | $33.16 | $33.16 | $33.16 | $24.05 | 0 |
2016-07-01 | $33.49 | $33.49 | $33.49 | $33.49 | $24.29 | 0 |
2016-06-30 | $33.45 | $33.45 | $33.45 | $33.45 | $24.26 | 0 |
2016-06-29 | $32.81 | $32.81 | $32.81 | $32.81 | $23.80 | 0 |
2016-06-28 | $32.24 | $32.24 | $32.24 | $32.24 | $23.38 | 0 |
2016-06-27 | $31.70 | $31.70 | $31.70 | $31.70 | $22.99 | 0 |
2016-06-24 | $32.61 | $32.61 | $32.61 | $32.61 | $23.65 | 0 |
2016-06-23 | $33.90 | $33.90 | $33.90 | $33.90 | $24.59 | 0 |
2016-06-22 | $33.36 | $33.36 | $33.36 | $33.36 | $24.20 | 0 |
2016-06-21 | $33.51 | $33.51 | $33.51 | $33.51 | $24.31 | 0 |
2016-06-20 | $33.41 | $33.41 | $33.41 | $33.41 | $24.23 | 0 |
2016-06-17 | $33.13 | $33.13 | $33.13 | $33.13 | $24.03 | 0 |
2016-06-16 | $33.12 | $33.12 | $33.12 | $33.12 | $24.02 | 0 |
2016-06-15 | $33.19 | $33.19 | $33.19 | $33.19 | $24.07 | 0 |
2016-06-14 | $33.18 | $33.18 | $33.18 | $33.18 | $24.07 | 0 |
2016-06-13 | $33.30 | $33.30 | $33.30 | $33.30 | $24.15 | 0 |
2016-06-10 | $33.60 | $33.60 | $33.60 | $33.60 | $24.37 | 0 |
2016-06-09 | $34.04 | $34.04 | $34.04 | $34.04 | $24.69 | 0 |
2016-06-08 | $34.18 | $34.18 | $34.18 | $34.18 | $24.79 | 0 |
2016-06-07 | $34.02 | $34.02 | $34.02 | $34.02 | $24.68 | 0 |
2016-06-06 | $33.84 | $33.84 | $33.84 | $33.84 | $24.54 | 0 |
2016-06-03 | $33.63 | $33.63 | $33.63 | $33.63 | $24.39 | 0 |
2016-06-02 | $33.74 | $33.74 | $33.74 | $33.74 | $24.47 | 0 |
2016-06-01 | $33.57 | $33.57 | $33.57 | $33.57 | $24.35 | 0 |
2016-05-31 | $33.41 | $33.41 | $33.41 | $33.41 | $24.23 | 0 |
2016-05-27 | $33.35 | $33.35 | $33.35 | $33.35 | $24.19 | 0 |
2016-05-26 | $33.11 | $33.11 | $33.11 | $33.11 | $24.01 | 0 |
2016-05-25 | $33.17 | $33.17 | $33.17 | $33.17 | $24.06 | 0 |
2016-05-24 | $33.07 | $33.07 | $33.07 | $33.07 | $23.99 | 0 |
2016-05-23 | $32.47 | $32.47 | $32.47 | $32.47 | $23.55 | 0 |
2016-05-20 | $32.55 | $32.55 | $32.55 | $32.55 | $23.61 | 0 |
2016-05-19 | $32.12 | $32.12 | $32.12 | $32.12 | $23.30 | 0 |
2016-05-18 | $32.37 | $32.37 | $32.37 | $32.37 | $23.48 | 0 |
2016-05-17 | $32.18 | $32.18 | $32.18 | $32.18 | $23.34 | 0 |
2016-05-16 | $32.68 | $32.68 | $32.68 | $32.68 | $23.70 | 0 |
2016-05-13 | $32.34 | $32.34 | $32.34 | $32.34 | $23.46 | 0 |
2016-05-12 | $32.60 | $32.60 | $32.60 | $32.60 | $23.65 | 0 |
2016-05-11 | $32.71 | $32.71 | $32.71 | $32.71 | $23.72 | 0 |
2016-05-10 | $33.05 | $33.05 | $33.05 | $33.05 | $23.97 | 0 |
2016-05-09 | $32.73 | $32.73 | $32.73 | $32.73 | $23.74 | 0 |
2016-05-06 | $32.79 | $32.79 | $32.79 | $32.79 | $23.78 | 0 |
2016-05-05 | $32.58 | $32.58 | $32.58 | $32.58 | $23.63 | 0 |
2016-05-04 | $32.64 | $32.64 | $32.64 | $32.64 | $23.67 | 0 |
2016-05-03 | $32.76 | $32.76 | $32.76 | $32.76 | $23.76 | 0 |
2016-05-02 | $33.24 | $33.24 | $33.24 | $33.24 | $24.11 | 0 |
2016-04-29 | $32.83 | $32.83 | $32.83 | $32.83 | $23.81 | 0 |
2016-04-28 | $32.94 | $32.94 | $32.94 | $32.94 | $23.89 | 0 |
2016-04-27 | $33.30 | $33.30 | $33.30 | $33.30 | $24.15 | 0 |
2016-04-26 | $33.23 | $33.23 | $33.23 | $33.23 | $24.10 | 0 |
2016-04-25 | $32.88 | $32.88 | $32.88 | $32.88 | $23.85 | 0 |
2016-04-22 | $33.04 | $33.04 | $33.04 | $33.04 | $23.96 | 0 |
2016-04-21 | $32.71 | $32.71 | $32.71 | $32.71 | $23.72 | 0 |
2016-04-20 | $32.90 | $32.90 | $32.90 | $32.90 | $23.86 | 0 |
2016-04-19 | $32.97 | $32.97 | $32.97 | $32.97 | $23.91 | 0 |
2016-04-18 | $32.82 | $32.82 | $32.82 | $32.82 | $23.80 | 0 |
2016-04-15 | $32.60 | $32.60 | $32.60 | $32.60 | $23.65 | 0 |
2016-04-14 | $32.49 | $32.49 | $32.49 | $32.49 | $23.57 | 0 |
2016-04-13 | $32.57 | $32.57 | $32.57 | $32.57 | $23.62 | 0 |
2016-04-12 | $32.07 | $32.07 | $32.07 | $32.07 | $23.26 | 0 |
2016-04-11 | $31.77 | $31.77 | $31.77 | $31.77 | $23.04 | 0 |
2016-04-08 | $31.76 | $31.76 | $31.76 | $31.76 | $23.04 | 0 |
2016-04-07 | $31.51 | $31.51 | $31.51 | $31.51 | $22.85 | 0 |
2016-04-06 | $31.90 | $31.90 | $31.90 | $31.90 | $23.14 | 0 |
2016-04-05 | $31.67 | $31.67 | $31.67 | $31.67 | $22.97 | 0 |
2016-04-04 | $32.10 | $32.10 | $32.10 | $32.10 | $23.28 | 0 |
2016-04-01 | $32.40 | $32.40 | $32.40 | $32.40 | $23.50 | 0 |
2016-03-31 | $32.37 | $32.37 | $32.37 | $32.37 | $23.48 | 0 |
2016-03-30 | $32.39 | $32.39 | $32.39 | $32.39 | $23.49 | 0 |
2016-03-29 | $32.34 | $32.34 | $32.34 | $32.34 | $23.46 | 0 |
2016-03-28 | $31.64 | $31.64 | $31.64 | $31.64 | $22.95 | 0 |
2016-03-24 | $31.53 | $31.53 | $31.53 | $31.53 | $22.87 | 0 |
2016-03-23 | $31.46 | $31.46 | $31.46 | $31.46 | $22.82 | 0 |
2016-03-22 | $31.96 | $31.96 | $31.96 | $31.96 | $23.18 | 0 |
2016-03-21 | $32.00 | $32.00 | $32.00 | $32.00 | $23.21 | 0 |
2016-03-18 | $32.13 | $32.13 | $32.13 | $32.13 | $23.30 | 0 |
2016-03-17 | $31.98 | $31.98 | $31.98 | $31.98 | $23.20 | 0 |
2016-03-16 | $31.51 | $31.51 | $31.51 | $31.51 | $22.85 | 0 |
2016-03-15 | $31.23 | $31.23 | $31.23 | $31.23 | $22.65 | 0 |
2016-03-14 | $31.57 | $31.57 | $31.57 | $31.57 | $22.90 | 0 |
2016-03-11 | $31.73 | $31.73 | $31.73 | $31.73 | $23.01 | 0 |
2016-03-10 | $31.09 | $31.09 | $31.09 | $31.09 | $22.55 | 0 |
2016-03-09 | $31.20 | $31.20 | $31.20 | $31.20 | $22.63 | 0 |
2016-03-08 | $31.05 | $31.05 | $31.05 | $31.05 | $22.52 | 0 |
2016-03-07 | $31.61 | $31.61 | $31.61 | $31.61 | $22.93 | 0 |
2016-03-04 | $31.33 | $31.33 | $31.33 | $31.33 | $22.72 | 0 |
2016-03-03 | $31.21 | $31.21 | $31.21 | $31.21 | $22.64 | 0 |
2016-03-02 | $30.93 | $30.93 | $30.93 | $30.93 | $22.43 | 0 |
2016-03-01 | $30.77 | $30.77 | $30.77 | $30.77 | $22.32 | 0 |
2016-02-29 | $30.20 | $30.20 | $30.20 | $30.20 | $21.90 | 0 |
2016-02-26 | $30.32 | $30.32 | $30.32 | $30.32 | $21.99 | 0 |
2016-02-25 | $30.26 | $30.26 | $30.26 | $30.26 | $21.95 | 0 |
2016-02-24 | $29.95 | $29.95 | $29.95 | $29.95 | $21.72 | 0 |
2016-02-23 | $29.76 | $29.76 | $29.76 | $29.76 | $21.59 | 0 |
2016-02-22 | $29.91 | $29.91 | $29.91 | $29.91 | $21.69 | 0 |
2016-02-19 | $29.62 | $29.62 | $29.62 | $29.62 | $21.48 | 0 |
2016-02-18 | $29.48 | $29.48 | $29.48 | $29.48 | $21.38 | 0 |
2016-02-17 | $29.50 | $29.50 | $29.50 | $29.50 | $21.40 | 0 |
2016-02-16 | $29.26 | $29.26 | $29.26 | $29.26 | $21.22 | 0 |
2016-02-12 | $28.74 | $28.74 | $28.74 | $28.74 | $20.85 | 0 |
2016-02-11 | $28.16 | $28.16 | $28.16 | $28.16 | $20.42 | 0 |
2016-02-10 | $28.54 | $28.54 | $28.54 | $28.54 | $20.70 | 0 |
2016-02-09 | $28.43 | $28.43 | $28.43 | $28.43 | $20.62 | 0 |
2016-02-08 | $28.63 | $28.63 | $28.63 | $28.63 | $20.77 | 0 |
2016-02-05 | $29.04 | $29.04 | $29.04 | $29.04 | $21.06 | 0 |
2016-02-04 | $29.74 | $29.74 | $29.74 | $29.74 | $21.57 | 0 |
2016-02-03 | $29.77 | $29.77 | $29.77 | $29.77 | $21.59 | 0 |
2016-02-02 | $29.68 | $29.68 | $29.68 | $29.68 | $21.53 | 0 |
2016-02-01 | $30.24 | $30.24 | $30.24 | $30.24 | $21.93 | 0 |
2016-01-29 | $30.19 | $30.19 | $30.19 | $30.19 | $21.90 | 0 |
2016-01-28 | $29.37 | $29.37 | $29.37 | $29.37 | $21.30 | 0 |
2016-01-27 | $29.17 | $29.17 | $29.17 | $29.17 | $21.16 | 0 |
2016-01-26 | $29.41 | $29.41 | $29.41 | $29.41 | $21.33 | 0 |
2016-01-25 | $28.78 | $28.78 | $28.78 | $28.78 | $20.87 | 0 |
2016-01-22 | $29.36 | $29.36 | $29.36 | $29.36 | $21.30 | 0 |
2016-01-21 | $28.76 | $28.76 | $28.76 | $28.76 | $20.86 | 0 |
2016-01-20 | $28.77 | $28.77 | $28.77 | $28.77 | $20.87 | 0 |
2016-01-19 | $28.91 | $28.91 | $28.91 | $28.91 | $20.97 | 0 |
2016-01-15 | $29.14 | $29.14 | $29.14 | $29.14 | $21.14 | 0 |
2016-01-14 | $29.57 | $29.57 | $29.57 | $29.57 | $21.45 | 0 |
2016-01-13 | $29.26 | $29.26 | $29.26 | $29.26 | $21.22 | 0 |
2016-01-12 | $29.98 | $29.98 | $29.98 | $29.98 | $21.74 | 0 |
2016-01-11 | $30.09 | $30.09 | $30.09 | $30.09 | $21.82 | 0 |
2016-01-08 | $30.05 | $30.05 | $30.05 | $30.05 | $21.80 | 0 |
2016-01-07 | $30.58 | $30.58 | $30.58 | $30.58 | $22.18 | 0 |
2016-01-06 | $31.36 | $31.36 | $31.36 | $31.36 | $22.75 | 0 |
2016-01-05 | $31.58 | $31.58 | $31.58 | $31.58 | $22.91 | 0 |
2016-01-04 | $31.49 | $31.49 | $31.49 | $31.49 | $22.84 | 0 |
2015-12-31 | $32.25 | $32.25 | $32.25 | $32.25 | $23.39 | 0 |
2015-12-30 | $32.65 | $32.65 | $32.65 | $32.65 | $23.68 | 0 |
2015-12-29 | $32.92 | $32.92 | $32.92 | $32.92 | $23.88 | 0 |
2015-12-28 | $32.53 | $32.53 | $32.53 | $32.53 | $23.59 | 0 |
2015-12-24 | $32.65 | $32.65 | $32.65 | $32.65 | $23.68 | 0 |
2015-12-23 | $32.58 | $32.58 | $32.58 | $32.58 | $23.63 | 0 |
2015-12-22 | $32.11 | $32.11 | $32.11 | $32.11 | $23.29 | 0 |
2015-12-21 | $31.86 | $31.86 | $31.86 | $31.86 | $23.11 | 0 |
2015-12-18 | $31.73 | $31.73 | $31.73 | $31.73 | $23.01 | 0 |
2015-12-17 | $32.57 | $32.57 | $32.57 | $32.57 | $23.32 | 0 |
2015-12-16 | $32.88 | $32.88 | $32.88 | $32.88 | $23.54 | 0 |
2015-12-15 | $32.51 | $32.51 | $32.51 | $32.51 | $23.27 | 0 |
2015-12-14 | $32.16 | $32.16 | $32.16 | $32.16 | $23.02 | 0 |
2015-12-11 | $32.29 | $32.29 | $32.29 | $32.29 | $23.12 | 0 |
2015-12-10 | $32.97 | $32.97 | $32.97 | $32.97 | $23.60 | 0 |
2015-12-09 | $32.97 | $32.97 | $32.97 | $32.97 | $23.60 | 0 |
2015-12-08 | $33.35 | $33.35 | $33.35 | $33.35 | $23.88 | 0 |
2015-12-07 | $33.59 | $33.59 | $33.59 | $33.59 | $24.05 | 0 |
2015-12-04 | $34.02 | $34.02 | $34.02 | $34.02 | $24.36 | 0 |
2015-12-03 | $33.70 | $33.70 | $33.70 | $33.70 | $24.13 | 0 |
2015-12-02 | $34.29 | $34.29 | $34.29 | $34.29 | $24.55 | 0 |
2015-12-01 | $34.73 | $34.73 | $34.73 | $34.73 | $24.86 | 0 |
2015-11-30 | $34.47 | $34.47 | $34.47 | $34.47 | $24.68 | 0 |
2015-11-27 | $34.57 | $34.57 | $34.57 | $34.57 | $24.75 | 0 |
2015-11-25 | $34.48 | $34.48 | $34.48 | $34.48 | $24.69 | 0 |
2015-11-24 | $34.33 | $34.33 | $34.33 | $34.33 | $24.58 | 0 |
2015-11-23 | $34.17 | $34.17 | $34.17 | $34.17 | $24.46 | 0 |
2015-11-20 | $34.01 | $34.01 | $34.01 | $34.01 | $24.35 | 0 |
2015-11-19 | $33.80 | $33.80 | $33.80 | $33.80 | $24.20 | 0 |
2015-11-18 | $33.84 | $33.84 | $33.84 | $33.84 | $24.23 | 0 |
2015-11-17 | $33.37 | $33.37 | $33.37 | $33.37 | $23.89 | 0 |
2015-11-16 | $33.48 | $33.48 | $33.48 | $33.48 | $23.97 | 0 |
2015-11-13 | $33.14 | $33.14 | $33.14 | $33.14 | $23.73 | 0 |
2015-11-12 | $33.29 | $33.29 | $33.29 | $33.29 | $23.83 | 0 |
2015-11-11 | $33.90 | $33.90 | $33.90 | $33.90 | $24.27 | 0 |
2015-11-10 | $34.09 | $34.09 | $34.09 | $34.09 | $24.41 | 0 |
2015-11-09 | $33.96 | $33.96 | $33.96 | $33.96 | $24.31 | 0 |
2015-11-06 | $34.38 | $34.38 | $34.38 | $34.38 | $24.61 | 0 |
2015-11-05 | $34.20 | $34.20 | $34.20 | $34.20 | $24.48 | 0 |
2015-11-04 | $34.13 | $34.13 | $34.13 | $34.13 | $24.43 | 0 |
2015-11-03 | $34.29 | $34.29 | $34.29 | $34.29 | $24.55 | 0 |
2015-11-02 | $34.17 | $34.17 | $34.17 | $34.17 | $24.46 | 0 |
2015-10-30 | $33.62 | $33.62 | $33.62 | $33.62 | $24.07 | 0 |
2015-10-29 | $33.76 | $33.76 | $33.76 | $33.76 | $24.17 | 0 |
2015-10-28 | $34.04 | $34.04 | $34.04 | $34.04 | $24.37 | 0 |
2015-10-27 | $33.26 | $33.26 | $33.26 | $33.26 | $23.81 | 0 |
2015-10-26 | $33.67 | $33.67 | $33.67 | $33.67 | $24.11 | 0 |
2015-10-23 | $33.81 | $33.81 | $33.81 | $33.81 | $24.21 | 0 |
2015-10-22 | $33.63 | $33.63 | $33.63 | $33.63 | $24.08 | 0 |
2015-10-21 | $33.34 | $33.34 | $33.34 | $33.34 | $23.87 | 0 |
2015-10-20 | $33.85 | $33.85 | $33.85 | $33.85 | $24.23 | 0 |
2015-10-19 | $33.83 | $33.83 | $33.83 | $33.83 | $24.22 | 0 |
2015-10-16 | $33.73 | $33.73 | $33.73 | $33.73 | $24.15 | 0 |
2015-10-15 | $33.75 | $33.75 | $33.75 | $33.75 | $24.16 | 0 |
2015-10-14 | $33.16 | $33.16 | $33.16 | $33.16 | $23.74 | 0 |
2015-10-13 | $33.44 | $33.44 | $33.44 | $33.44 | $23.94 | 0 |
2015-10-12 | $33.71 | $33.71 | $33.71 | $33.71 | $24.13 | 0 |
2015-10-09 | $33.58 | $33.58 | $33.58 | $33.58 | $24.04 | 0 |
2015-10-08 | $33.64 | $33.64 | $33.64 | $33.64 | $24.08 | 0 |
2015-10-07 | $33.37 | $33.37 | $33.37 | $33.37 | $23.89 | 0 |
2015-10-06 | $32.92 | $32.92 | $32.92 | $32.92 | $23.57 | 0 |
2015-10-05 | $33.04 | $33.04 | $33.04 | $33.04 | $23.65 | 0 |
2015-10-02 | $32.36 | $32.36 | $32.36 | $32.36 | $23.17 | 0 |
2015-10-01 | $32.09 | $32.09 | $32.09 | $32.09 | $22.97 | 0 |
2015-09-30 | $32.14 | $32.14 | $32.14 | $32.14 | $23.01 | 0 |
2015-09-29 | $31.81 | $31.81 | $31.81 | $31.81 | $22.77 | 0 |
2015-09-28 | $31.83 | $31.83 | $31.83 | $31.83 | $22.79 | 0 |
2015-09-25 | $32.44 | $32.44 | $32.44 | $32.44 | $23.22 | 0 |
2015-09-24 | $32.56 | $32.56 | $32.56 | $32.56 | $23.31 | 0 |
2015-09-23 | $32.59 | $32.59 | $32.59 | $32.59 | $23.33 | 0 |
2015-09-22 | $32.63 | $32.63 | $32.63 | $32.63 | $23.36 | 0 |
2015-09-21 | $32.99 | $32.99 | $32.99 | $32.99 | $23.62 | 0 |
2015-09-18 | $32.79 | $32.79 | $32.79 | $32.79 | $23.48 | 0 |
2015-09-17 | $33.32 | $33.32 | $33.32 | $33.32 | $23.85 | 0 |
2015-09-16 | $33.38 | $33.38 | $33.38 | $33.38 | $23.90 | 0 |
2015-09-15 | $33.07 | $33.07 | $33.07 | $33.07 | $23.68 | 0 |
2015-09-14 | $32.72 | $32.72 | $32.72 | $32.72 | $23.43 | 0 |
2015-09-11 | $32.80 | $32.80 | $32.80 | $32.80 | $23.48 | 0 |
2015-09-10 | $32.50 | $32.50 | $32.50 | $32.50 | $23.27 | 0 |
2015-09-09 | $32.41 | $32.41 | $32.41 | $32.41 | $23.20 | 0 |
2015-09-08 | $32.78 | $32.78 | $32.78 | $32.78 | $23.47 | 0 |
2015-09-04 | $32.11 | $32.11 | $32.11 | $32.11 | $22.99 | 0 |
2015-09-03 | $32.43 | $32.43 | $32.43 | $32.43 | $23.22 | 0 |
2015-09-02 | $32.32 | $32.32 | $32.32 | $32.32 | $23.14 | 0 |
2015-09-01 | $31.88 | $31.88 | $31.88 | $31.88 | $22.82 | 0 |
2015-08-31 | $32.75 | $32.75 | $32.75 | $32.75 | $23.45 | 0 |
2015-08-28 | $32.79 | $32.79 | $32.79 | $32.79 | $23.48 | 0 |
2015-08-27 | $32.63 | $32.63 | $32.63 | $32.63 | $23.36 | 0 |
2015-08-26 | $32.12 | $32.12 | $32.12 | $32.12 | $23.00 | 0 |
2015-08-25 | $31.29 | $31.29 | $31.29 | $31.29 | $22.40 | 0 |
2015-08-24 | $31.65 | $31.65 | $31.65 | $31.65 | $22.66 | 0 |