Federated Premier Intermediate Municipal (FPT) Exchange: NYSE

  1. Profile
  2. Federated Premier Intermediate Municipal (FPT)

Data as of Oct. 8, 2025

$13.55 ($0.03) 0.22%

Federated Premier Intermediate Municipal - Daily Information
Click for more stock information on Federated Premier Intermediate Municipal.
Daily Information Data
Date Oct. 8, 2025
Open $13.55
Previous Close $13.55
High $13.55
Low $13.52
Adjusted Open $13.55
Previous Adjusted Close $13.55
Adjusted High $13.55
Adjusted Low $13.52
Invest in Federated Premier Intermediate Municipal (FPT)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Federated Premier Intermediate Municipal (FPT)
Date Open High Low Close Adj.Close Volume
2017-11-17 $13.55 $13.55 $13.52 $13.55 $13.55 11,366
2017-11-16 $13.49 $13.52 $13.49 $13.52 $13.52 13,498
2017-11-15 $13.41 $13.61 $13.41 $13.58 $13.50 57,455
2017-11-14 $13.39 $13.41 $13.38 $13.41 $13.33 11,291
2017-11-13 $13.32 $13.40 $13.32 $13.40 $13.32 17,631
2017-11-10 $13.38 $13.38 $13.31 $13.33 $13.25 9,596
2017-11-09 $13.33 $13.41 $13.33 $13.41 $13.33 976
2017-11-08 $13.39 $13.41 $13.39 $13.39 $13.31 7,586
2017-11-07 $13.36 $13.42 $13.36 $13.40 $13.32 11,205
2017-11-06 $13.36 $13.42 $13.36 $13.42 $13.34 2,046
2017-11-03 $13.38 $13.38 $13.34 $13.34 $13.26 11,642
2017-11-02 $13.41 $13.41 $13.38 $13.38 $13.30 1,533
2017-11-01 $13.35 $13.42 $13.35 $13.42 $13.34 4,736
2017-10-31 $13.40 $13.41 $13.40 $13.40 $13.32 4,138
2017-10-30 $13.44 $13.44 $13.37 $13.41 $13.33 22,967
2017-10-27 $13.42 $13.43 $13.41 $13.43 $13.35 6,774
2017-10-26 $13.49 $13.50 $13.42 $13.42 $13.34 20,443
2017-10-25 $13.56 $13.56 $13.49 $13.51 $13.43 11,101
2017-10-24 $13.57 $13.58 $13.54 $13.57 $13.49 10,266
2017-10-23 $13.57 $13.61 $13.54 $13.55 $13.47 17,375
2017-10-20 $13.53 $13.62 $13.53 $13.61 $13.53 6,459
2017-10-19 $13.76 $13.76 $13.68 $13.68 $13.60 3,564
2017-10-18 $13.71 $13.71 $13.67 $13.67 $13.59 300
2017-10-17 $13.75 $13.75 $13.71 $13.71 $13.63 801
2017-10-16 $13.69 $13.71 $13.69 $13.70 $13.62 10,324
2017-10-13 $13.67 $13.69 $13.67 $13.69 $13.61 9,690
2017-10-12 $13.62 $13.69 $13.62 $13.69 $13.61 3,485
2017-10-11 $13.58 $13.69 $13.58 $13.69 $13.61 8,750
2017-10-10 $13.62 $13.68 $13.61 $13.68 $13.60 14,070
2017-10-09 $13.59 $13.64 $13.59 $13.64 $13.56 712
2017-10-06 $13.59 $13.63 $13.57 $13.63 $13.55 5,200
2017-10-05 $13.60 $13.66 $13.60 $13.62 $13.54 8,048
2017-10-04 $13.66 $13.66 $13.55 $13.63 $13.55 19,958
2017-10-03 $13.70 $13.70 $13.65 $13.68 $13.60 9,872
2017-10-02 $13.73 $13.73 $13.62 $13.68 $13.60 16,053
2017-09-29 $13.64 $13.64 $13.60 $13.61 $13.53 4,097
2017-09-28 $13.60 $13.68 $13.59 $13.68 $13.60 10,882
2017-09-27 $13.70 $13.70 $13.60 $13.61 $13.53 2,792
2017-09-26 $13.69 $13.73 $13.69 $13.70 $13.62 11,887
2017-09-25 $13.62 $13.71 $13.61 $13.71 $13.63 11,349
2017-09-22 $13.60 $13.63 $13.57 $13.62 $13.54 9,400
2017-09-21 $13.67 $13.67 $13.56 $13.56 $13.48 4,625
2017-09-20 $13.70 $13.73 $13.68 $13.70 $13.62 5,681
2017-09-19 $13.74 $13.74 $13.68 $13.70 $13.62 6,960
2017-09-18 $13.77 $13.77 $13.70 $13.70 $13.62 3,700
2017-09-15 $13.73 $13.77 $13.72 $13.77 $13.68 3,885
2017-09-14 $13.75 $13.75 $13.74 $13.74 $13.65 1,467
2017-09-13 $13.70 $13.74 $13.70 $13.73 $13.64 11,021
2017-09-12 $13.70 $13.73 $13.70 $13.71 $13.63 10,468
2017-09-11 $13.73 $13.73 $13.70 $13.70 $13.62 4,274
2017-09-08 $13.72 $13.74 $13.72 $13.73 $13.64 2,374
2017-09-07 $13.75 $13.76 $13.74 $13.74 $13.65 7,826
2017-09-06 $13.68 $13.74 $13.68 $13.73 $13.64 1,675
2017-09-05 $13.69 $13.72 $13.65 $13.70 $13.62 15,212
2017-09-01 $13.69 $13.69 $13.65 $13.69 $13.61 19,112
2017-08-31 $13.70 $13.77 $13.60 $13.68 $13.60 21,343
2017-08-30 $13.73 $13.76 $13.68 $13.72 $13.63 9,167
2017-08-29 $13.66 $13.74 $13.66 $13.74 $13.65 14,664
2017-08-28 $13.60 $13.65 $13.60 $13.64 $13.56 14,262
2017-08-25 $13.61 $13.64 $13.61 $13.64 $13.56 13,031
2017-08-24 $13.63 $13.63 $13.59 $13.60 $13.52 11,438
2017-08-23 $13.55 $13.61 $13.55 $13.61 $13.53 26,535
2017-08-22 $13.57 $13.60 $13.57 $13.58 $13.50 13,484
2017-08-21 $13.60 $13.64 $13.53 $13.56 $13.48 62,810
2017-08-18 $13.57 $13.68 $13.56 $13.66 $13.58 33,664
2017-08-17 $13.61 $13.69 $13.60 $13.64 $13.56 3,620
2017-08-16 $13.56 $13.66 $13.55 $13.66 $13.58 10,968
2017-08-15 $13.60 $13.61 $13.55 $13.59 $13.51 17,387
2017-08-14 $13.72 $13.76 $13.60 $13.61 $13.53 22,422
2017-08-11 $13.75 $13.83 $13.51 $13.72 $13.63 22,032
2017-08-10 $13.83 $13.83 $13.80 $13.81 $13.72 27,895
2017-08-09 $13.79 $13.81 $13.76 $13.79 $13.70 35,870
2017-08-08 $13.76 $13.82 $13.76 $13.79 $13.70 18,860
2017-08-07 $13.85 $13.86 $13.81 $13.82 $13.73 11,603
2017-08-04 $13.85 $13.85 $13.81 $13.84 $13.75 20,873
2017-08-03 $13.88 $13.88 $13.84 $13.86 $13.77 18,020
2017-08-02 $13.87 $13.89 $13.83 $13.89 $13.80 17,851
2017-08-01 $13.83 $13.86 $13.82 $13.86 $13.77 11,407
2017-07-31 $13.82 $13.85 $13.74 $13.83 $13.74 18,503
2017-07-28 $13.78 $13.87 $13.78 $13.82 $13.73 40,367
2017-07-27 $13.86 $13.86 $13.75 $13.75 $13.66 38,115
2017-07-26 $13.79 $13.86 $13.75 $13.86 $13.77 10,384
2017-07-25 $13.81 $13.82 $13.76 $13.82 $13.73 19,815
2017-07-24 $13.86 $13.86 $13.84 $13.84 $13.75 60,231
2017-07-21 $13.88 $13.88 $13.85 $13.88 $13.79 46,136
2017-07-20 $13.88 $13.88 $13.85 $13.87 $13.78 39,298
2017-07-19 $13.82 $13.87 $13.82 $13.87 $13.78 55,627
2017-07-18 $13.87 $13.92 $13.85 $13.88 $13.79 91,711
2017-07-17 $13.79 $13.87 $13.79 $13.82 $13.73 130,862
2017-07-14 $13.84 $13.87 $13.84 $13.86 $13.77 151,758
2017-07-13 $13.77 $13.88 $13.77 $13.84 $13.75 8,653
2017-07-12 $13.73 $13.80 $13.73 $13.80 $13.71 14,849
2017-07-11 $13.64 $13.72 $13.64 $13.72 $13.63 6,615
2017-07-10 $13.67 $13.70 $13.65 $13.65 $13.57 20,148
2017-07-07 $13.63 $13.70 $13.63 $13.69 $13.61 9,235
2017-07-06 $13.65 $13.67 $13.63 $13.64 $13.56 44,524
2017-07-05 $13.68 $13.68 $13.66 $13.67 $13.59 19,892
2017-07-03 $13.67 $13.69 $13.67 $13.69 $13.61 851
2017-06-30 $13.65 $13.68 $13.65 $13.66 $13.58 15,667
2017-06-29 $13.67 $13.70 $13.64 $13.70 $13.62 20,409
2017-06-28 $13.73 $13.73 $13.68 $13.69 $13.61 7,746
2017-06-27 $13.70 $13.72 $13.67 $13.71 $13.63 13,310
2017-06-26 $13.69 $13.73 $13.69 $13.71 $13.63 23,387
2017-06-23 $13.66 $13.70 $13.66 $13.69 $13.61 11,523
2017-06-22 $13.66 $13.68 $13.66 $13.66 $13.58 38,433
2017-06-21 $13.66 $13.68 $13.62 $13.65 $13.57 99,210
2017-06-20 $13.59 $13.68 $13.59 $13.68 $13.60 8,022
2017-06-19 $13.61 $13.62 $13.61 $13.62 $13.54 668
2017-06-16 $13.52 $13.60 $13.52 $13.60 $13.52 4,339
2017-06-15 $13.50 $13.52 $13.50 $13.51 $13.43 519
2017-06-14 $13.52 $13.56 $13.50 $13.53 $13.45 8,475
2017-06-13 $13.48 $13.51 $13.48 $13.51 $13.43 7,510
2017-06-12 $13.47 $13.51 $13.47 $13.50 $13.42 9,550
2017-06-09 $13.47 $13.50 $13.47 $13.49 $13.41 7,275
2017-06-08 $13.48 $13.51 $13.46 $13.51 $13.43 8,866
2017-06-07 $13.48 $13.52 $13.45 $13.50 $13.42 11,669
2017-06-06 $13.45 $13.48 $13.45 $13.48 $13.40 5,534
2017-06-05 $13.45 $13.48 $13.42 $13.42 $13.34 16,329
2017-06-02 $13.49 $13.51 $13.47 $13.47 $13.39 10,498
2017-06-01 $13.50 $13.57 $13.49 $13.52 $13.44 6,389
2017-05-31 $13.43 $13.55 $13.43 $13.53 $13.45 10,039
2017-05-30 $13.41 $13.47 $13.37 $13.44 $13.36 26,437
2017-05-26 $13.41 $13.47 $13.41 $13.45 $13.37 2,084
2017-05-25 $13.41 $13.42 $13.39 $13.40 $13.32 7,123
2017-05-24 $13.44 $13.44 $13.38 $13.39 $13.31 17,744
2017-05-23 $13.37 $13.46 $13.37 $13.43 $13.35 10,035
2017-05-22 $13.36 $13.38 $13.36 $13.38 $13.30 452
2017-05-19 $13.25 $13.38 $13.25 $13.37 $13.29 15,057
2017-05-18 $13.41 $13.43 $13.31 $13.31 $13.23 16,030
2017-05-17 $13.40 $13.42 $13.40 $13.41 $13.33 5,284
2017-05-16 $13.39 $13.41 $13.38 $13.38 $13.30 28,756
2017-05-15 $13.35 $13.41 $13.35 $13.39 $13.31 4,348
2017-05-12 $13.33 $13.37 $13.33 $13.37 $13.29 12,445
2017-05-11 $13.26 $13.31 $13.23 $13.31 $13.23 9,066
2017-05-10 $13.27 $13.29 $13.25 $13.28 $13.20 20,692
2017-05-09 $13.25 $13.29 $13.25 $13.26 $13.18 26,127
2017-05-08 $13.26 $13.27 $13.26 $13.26 $13.18 4,536
2017-05-05 $13.30 $13.30 $13.27 $13.27 $13.19 2,598
2017-05-04 $13.28 $13.31 $13.27 $13.31 $13.23 13,538
2017-05-03 $13.27 $13.32 $13.27 $13.29 $13.21 7,567
2017-05-02 $13.26 $13.32 $13.26 $13.30 $13.22 4,304
2017-05-01 $13.30 $13.32 $13.28 $13.29 $13.21 14,460
2017-04-28 $13.27 $13.34 $13.27 $13.33 $13.25 5,646
2017-04-27 $13.26 $13.33 $13.24 $13.33 $13.25 9,968
2017-04-26 $13.19 $13.30 $13.16 $13.27 $13.19 14,330
2017-04-25 $13.15 $13.19 $13.12 $13.15 $13.07 47,229
2017-04-24 $13.16 $13.20 $13.14 $13.18 $13.10 9,216
2017-04-21 $13.19 $13.25 $13.19 $13.20 $13.12 7,089
2017-04-20 $13.20 $13.21 $13.17 $13.17 $13.09 11,767
2017-04-19 $13.23 $13.25 $13.19 $13.20 $13.12 9,442
2017-04-18 $13.26 $13.28 $13.21 $13.27 $13.19 12,940
2017-04-17 $13.23 $13.25 $13.23 $13.24 $13.16 23,725
2017-04-13 $13.24 $13.25 $13.23 $13.24 $13.16 16,715
2017-04-12 $13.18 $13.22 $13.17 $13.20 $13.12 6,586
2017-04-11 $13.21 $13.22 $13.17 $13.17 $13.09 16,414
2017-04-10 $13.17 $13.20 $13.17 $13.18 $13.10 5,327
2017-04-07 $13.18 $13.18 $13.16 $13.17 $13.09 8,100
2017-04-06 $13.16 $13.18 $13.16 $13.17 $13.09 10,496
2017-04-05 $13.13 $13.17 $13.11 $13.17 $13.09 8,096
2017-04-04 $13.15 $13.18 $13.14 $13.14 $13.06 813
2017-04-03 $13.19 $13.20 $13.12 $13.16 $13.08 20,853
2017-03-31 $13.18 $13.19 $13.15 $13.16 $13.08 6,358
2017-03-30 $13.14 $13.19 $13.14 $13.17 $13.09 6,396
2017-03-29 $13.13 $13.13 $13.10 $13.13 $13.05 16,759
2017-03-28 $13.17 $13.17 $13.06 $13.13 $13.05 12,701
2017-03-27 $13.12 $13.18 $13.12 $13.17 $13.09 9,068
2017-03-24 $13.11 $13.18 $13.11 $13.13 $13.05 1,751
2017-03-23 $13.15 $13.15 $13.12 $13.12 $13.04 3,527
2017-03-22 $13.00 $13.20 $13.00 $13.11 $13.03 11,073
2017-03-21 $12.85 $12.94 $12.85 $12.85 $12.77 3,808
2017-03-20 $12.93 $12.93 $12.89 $12.92 $12.84 5,506
2017-03-17 $12.91 $12.91 $12.79 $12.86 $12.78 11,169
2017-03-16 $12.81 $12.84 $12.77 $12.81 $12.73 4,799
2017-03-15 $12.73 $12.79 $12.73 $12.79 $12.71 1,457
2017-03-14 $12.70 $12.74 $12.70 $12.74 $12.66 5,048
2017-03-13 $12.74 $12.77 $12.59 $12.67 $12.59 24,974
2017-03-10 $12.72 $12.73 $12.70 $12.73 $12.65 12,317
2017-03-09 $12.68 $12.71 $12.68 $12.69 $12.61 45,627
2017-03-08 $12.79 $12.79 $12.71 $12.72 $12.64 12,794
2017-03-07 $12.78 $12.84 $12.78 $12.84 $12.76 2,622
2017-03-06 $12.80 $12.82 $12.77 $12.79 $12.71 20,626
2017-03-03 $12.80 $12.88 $12.80 $12.82 $12.74 19,553
2017-03-02 $12.93 $12.94 $12.84 $12.87 $12.79 5,994
2017-03-01 $12.95 $12.98 $12.89 $12.95 $12.87 20,282
2017-02-28 $12.94 $13.02 $12.92 $13.02 $12.94 48,094
2017-02-27 $12.90 $12.94 $12.89 $12.92 $12.84 19,046
2017-02-24 $12.88 $12.90 $12.85 $12.85 $12.77 13,055
2017-02-23 $12.83 $12.88 $12.82 $12.85 $12.77 5,802
2017-02-22 $12.78 $12.85 $12.78 $12.81 $12.73 6,051
2017-02-21 $12.80 $12.82 $12.77 $12.80 $12.72 17,972
2017-02-17 $12.84 $12.86 $12.84 $12.85 $12.77 27,498
2017-02-16 $12.88 $12.88 $12.80 $12.81 $12.73 8,494
2017-02-15 $12.84 $12.87 $12.79 $12.81 $12.73 32,862
2017-02-14 $12.84 $12.87 $12.82 $12.87 $12.79 49,464
2017-02-13 $12.84 $12.85 $12.83 $12.83 $12.75 22,711
2017-02-10 $12.87 $12.87 $12.82 $12.83 $12.75 14,149
2017-02-09 $12.88 $12.89 $12.82 $12.82 $12.74 14,854
2017-02-08 $12.85 $12.92 $12.85 $12.92 $12.84 18,570
2017-02-07 $12.85 $12.87 $12.82 $12.84 $12.76 13,009
2017-02-06 $12.84 $12.86 $12.81 $12.86 $12.78 11,222
2017-02-03 $12.81 $12.83 $12.81 $12.81 $12.73 4,838
2017-02-02 $12.86 $12.86 $12.76 $12.79 $12.71 35,654
2017-02-01 $12.85 $12.85 $12.80 $12.84 $12.76 5,041
2017-01-31 $12.74 $12.86 $12.74 $12.86 $12.78 8,258
2017-01-30 $12.75 $12.80 $12.74 $12.80 $12.72 8,010
2017-01-27 $12.71 $12.77 $12.71 $12.75 $12.67 10,918
2017-01-26 $12.73 $12.74 $12.68 $12.71 $12.63 6,748
2017-01-25 $12.69 $12.71 $12.68 $12.71 $12.63 19,706
2017-01-24 $12.68 $12.74 $12.68 $12.70 $12.62 8,900
2017-01-23 $12.69 $12.75 $12.68 $12.70 $12.62 18,644
2017-01-20 $12.71 $12.75 $12.67 $12.67 $12.59 12,692
2017-01-19 $12.79 $12.79 $12.71 $12.75 $12.67 19,985
2017-01-18 $12.80 $12.84 $12.79 $12.83 $12.75 9,031
2017-01-17 $12.86 $12.88 $12.80 $12.80 $12.72 6,594
2017-01-13 $12.85 $12.85 $12.79 $12.80 $12.72 16,000
2017-01-12 $12.81 $12.91 $12.81 $12.86 $12.78 19,068
2017-01-11 $12.82 $12.89 $12.75 $12.84 $12.76 27,848
2017-01-10 $12.81 $12.82 $12.76 $12.80 $12.72 17,002
2017-01-09 $12.75 $12.83 $12.75 $12.77 $12.69 15,508
2017-01-06 $12.84 $12.84 $12.72 $12.74 $12.66 9,259
2017-01-05 $12.82 $12.87 $12.79 $12.81 $12.73 8,438
2017-01-04 $12.72 $12.78 $12.70 $12.78 $12.70 13,393
2017-01-03 $12.73 $12.73 $12.66 $12.70 $12.62 14,166
2016-12-30 $12.72 $12.77 $12.64 $12.66 $12.58 27,713
2016-12-29 $12.84 $12.86 $12.73 $12.73 $12.65 24,483
2016-12-28 $12.80 $12.85 $12.80 $12.82 $12.74 7,589
2016-12-27 $12.79 $12.84 $12.78 $12.84 $12.76 13,426
2016-12-23 $12.82 $12.88 $12.82 $12.86 $12.78 4,971
2016-12-22 $12.84 $12.96 $12.84 $12.84 $12.76 29,127
2016-12-21 $12.75 $12.90 $12.75 $12.87 $12.79 23,745
2016-12-20 $12.81 $12.90 $12.81 $12.85 $12.77 25,086
2016-12-19 $12.84 $12.90 $12.84 $12.88 $12.80 30,695
2016-12-16 $12.71 $12.84 $12.71 $12.83 $12.75 10,748
2016-12-15 $12.79 $12.81 $12.77 $12.79 $12.71 12,060
2016-12-14 $12.83 $12.93 $12.78 $12.87 $12.79 11,321
2016-12-13 $12.69 $12.87 $12.69 $12.87 $12.79 5,831
2016-12-12 $12.76 $12.76 $12.69 $12.72 $12.64 37,987
2016-12-09 $12.80 $12.81 $12.75 $12.75 $12.67 21,841
2016-12-08 $12.81 $12.83 $12.75 $12.83 $12.75 54,291
2016-12-07 $12.77 $12.88 $12.77 $12.82 $12.74 37,515
2016-12-06 $12.58 $12.75 $12.58 $12.72 $12.64 24,173
2016-12-05 $12.67 $12.67 $12.60 $12.61 $12.53 9,750
2016-12-02 $12.55 $12.64 $12.55 $12.62 $12.54 14,879
2016-12-01 $12.80 $12.80 $12.62 $12.62 $12.54 14,218
2016-11-30 $12.75 $12.75 $12.68 $12.72 $12.64 15,253
2016-11-29 $12.75 $12.78 $12.75 $12.75 $12.67 6,612
2016-11-28 $12.63 $12.83 $12.63 $12.76 $12.68 21,576
2016-11-25 $12.62 $12.77 $12.62 $12.65 $12.57 648
2016-11-23 $12.78 $12.80 $12.68 $12.71 $12.63 12,485
2016-11-22 $12.77 $12.83 $12.77 $12.80 $12.72 23,273
2016-11-21 $12.70 $12.80 $12.70 $12.78 $12.70 6,760
2016-11-18 $12.78 $12.78 $12.67 $12.77 $12.69 55,292
2016-11-17 $12.78 $12.79 $12.73 $12.73 $12.65 11,724
2016-11-16 $12.87 $12.94 $12.74 $12.78 $12.70 56,164
2016-11-15 $12.95 $13.03 $12.87 $12.87 $12.79 28,583
2016-11-14 $13.11 $13.12 $12.91 $12.92 $12.84 32,647
2016-11-11 $13.21 $13.21 $13.07 $13.20 $13.12 2,832
2016-11-10 $13.35 $13.35 $13.07 $13.13 $13.05 25,984
2016-11-09 $13.46 $13.46 $13.33 $13.35 $13.27 37,752
2016-11-08 $13.47 $13.49 $13.45 $13.49 $13.41 7,908
2016-11-07 $13.42 $13.45 $13.42 $13.45 $13.37 6,784
2016-11-04 $13.42 $13.45 $13.42 $13.45 $13.37 942
2016-11-03 $13.38 $13.43 $13.38 $13.43 $13.35 17,073
2016-11-02 $13.36 $13.42 $13.36 $13.41 $13.33 12,216
2016-11-01 $13.32 $13.37 $13.31 $13.35 $13.26 22,466
2016-10-31 $13.35 $13.44 $13.29 $13.32 $13.24 5,718
2016-10-28 $13.38 $13.38 $13.33 $13.33 $13.25 1,789
2016-10-27 $13.48 $13.49 $13.36 $13.37 $13.29 20,076
2016-10-26 $13.49 $13.52 $13.49 $13.50 $13.42 16,657
2016-10-25 $13.50 $13.53 $13.50 $13.52 $13.44 5,330
2016-10-24 $13.53 $13.57 $13.50 $13.51 $13.43 11,058
2016-10-21 $13.42 $13.54 $13.42 $13.54 $13.46 7,826
2016-10-20 $13.48 $13.54 $13.44 $13.44 $13.36 31,863
2016-10-19 $13.43 $13.52 $13.35 $13.44 $13.36 43,183
2016-10-18 $13.44 $13.63 $13.32 $13.47 $13.39 21,722
2016-10-17 $13.53 $13.53 $13.47 $13.50 $13.42 36,206
2016-10-14 $13.60 $13.63 $13.50 $13.50 $13.42 9,949
2016-10-13 $13.76 $13.76 $13.63 $13.63 $13.55 3,924
2016-10-12 $13.85 $13.88 $13.76 $13.76 $13.67 12,792
2016-10-11 $13.80 $13.89 $13.80 $13.89 $13.80 23,243
2016-10-10 $13.87 $13.87 $13.76 $13.86 $13.77 10,033
2016-10-07 $13.83 $13.85 $13.83 $13.83 $13.74 3,756
2016-10-06 $13.85 $13.87 $13.85 $13.87 $13.78 761
2016-10-05 $14.01 $14.01 $13.90 $13.90 $13.81 834
2016-10-04 $14.09 $14.12 $13.92 $13.98 $13.89 1,858
2016-10-03 $14.11 $14.11 $14.06 $14.06 $13.97 1,966
2016-09-30 $14.06 $14.13 $14.06 $14.12 $14.03 2,430
2016-09-29 $14.13 $14.15 $14.05 $14.05 $13.96 12,180
2016-09-28 $14.17 $14.17 $14.14 $14.15 $14.06 9,827
2016-09-27 $14.12 $14.16 $14.12 $14.14 $14.05 10,441
2016-09-26 $14.05 $14.11 $14.05 $14.11 $14.02 2,944
2016-09-23 $14.07 $14.07 $14.01 $14.06 $13.97 1,733
2016-09-22 $14.00 $14.14 $14.00 $14.06 $13.97 10,813
2016-09-21 $13.95 $14.00 $13.94 $14.00 $13.91 6,158
2016-09-20 $14.00 $14.09 $13.96 $14.03 $13.94 20,641
2016-09-19 $13.99 $14.05 $13.96 $13.96 $13.87 4,788
2016-09-16 $14.02 $14.02 $13.94 $13.96 $13.87 4,149
2016-09-15 $14.08 $14.08 $13.96 $14.00 $13.91 7,968
2016-09-14 $13.99 $14.06 $13.99 $14.06 $13.97 1,168
2016-09-13 $14.05 $14.05 $13.95 $13.99 $13.90 3,725
2016-09-12 $14.08 $14.08 $14.02 $14.04 $13.95 2,841
2016-09-09 $14.24 $14.24 $14.03 $14.05 $13.96 8,513
2016-09-08 $14.27 $14.27 $14.23 $14.26 $14.17 7,122
2016-09-07 $14.18 $14.26 $14.18 $14.26 $14.17 12,993
2016-09-06 $14.15 $14.23 $14.15 $14.21 $14.12 17,088
2016-09-02 $14.18 $14.25 $14.14 $14.14 $14.05 8,610
2016-09-01 $14.17 $14.23 $14.15 $14.22 $14.13 10,405
2016-08-31 $14.19 $14.22 $14.18 $14.18 $14.09 6,977
2016-08-30 $14.21 $14.23 $14.19 $14.19 $14.10 3,276
2016-08-29 $14.19 $14.25 $14.19 $14.23 $14.14 7,940
2016-08-26 $14.27 $14.32 $14.20 $14.20 $14.11 5,072
2016-08-25 $14.38 $14.38 $14.27 $14.27 $14.18 12,162
2016-08-24 $14.42 $14.43 $14.38 $14.39 $14.30 8,686
2016-08-23 $14.40 $14.42 $14.39 $14.41 $14.32 10,592
2016-08-22 $14.41 $14.42 $14.33 $14.41 $14.32 11,952
2016-08-19 $14.42 $14.42 $14.36 $14.36 $14.27 4,889
2016-08-18 $14.41 $14.46 $14.40 $14.46 $14.37 5,579
2016-08-17 $14.33 $14.42 $14.33 $14.38 $14.29 5,816
2016-08-16 $14.39 $14.40 $14.35 $14.35 $14.26 3,261
2016-08-15 $14.46 $14.47 $14.35 $14.35 $14.26 12,905
2016-08-12 $14.45 $14.46 $14.45 $14.46 $14.37 1,873
2016-08-11 $14.49 $14.51 $14.40 $14.44 $14.35 16,670
2016-08-10 $14.49 $14.50 $14.48 $14.49 $14.40 4,405
2016-08-09 $14.49 $14.52 $14.47 $14.48 $14.39 17,875
2016-08-08 $14.52 $14.52 $14.49 $14.52 $14.43 3,135
2016-08-05 $14.50 $14.52 $14.48 $14.52 $14.43 13,698
2016-08-04 $14.50 $14.50 $14.49 $14.49 $14.40 5,773
2016-08-03 $14.46 $14.49 $14.46 $14.49 $14.40 8,239
2016-08-02 $14.48 $14.49 $14.45 $14.45 $14.36 4,205
2016-08-01 $14.48 $14.48 $14.47 $14.48 $14.39 3,105
2016-07-29 $14.45 $14.49 $14.45 $14.48 $14.39 8,908
2016-07-28 $14.44 $14.46 $14.43 $14.46 $14.37 7,512
2016-07-27 $14.46 $14.46 $14.43 $14.43 $14.34 2,030
2016-07-26 $14.43 $14.44 $14.43 $14.43 $14.34 2,846
2016-07-25 $14.43 $14.43 $14.42 $14.42 $14.33 947
2016-07-22 $14.36 $14.41 $14.36 $14.41 $14.32 5,813
2016-07-21 $14.44 $14.44 $14.36 $14.39 $14.30 10,031
2016-07-20 $14.44 $14.44 $14.41 $14.42 $14.33 5,954
2016-07-19 $14.55 $14.55 $14.47 $14.55 $14.46 21,293
2016-07-18 $14.36 $14.55 $14.36 $14.52 $14.43 9,176
2016-07-15 $14.13 $14.41 $14.13 $14.33 $14.24 7,930
2016-07-14 $14.34 $14.34 $14.15 $14.23 $14.14 5,159
2016-07-13 $14.56 $14.56 $14.37 $14.37 $14.28 7,088
2016-07-12 $14.66 $14.66 $14.46 $14.50 $14.41 13,946
2016-07-11 $14.70 $14.71 $14.67 $14.67 $14.58 10,211
2016-07-08 $14.73 $14.73 $14.68 $14.68 $14.59 6,379
2016-07-07 $14.69 $14.77 $14.66 $14.70 $14.61 28,183
2016-07-06 $14.69 $14.70 $14.65 $14.70 $14.61 10,465
2016-07-05 $14.64 $14.70 $14.64 $14.66 $14.57 9,793
2016-07-01 $14.68 $14.71 $14.61 $14.68 $14.59 12,513
2016-06-30 $14.53 $14.74 $14.53 $14.65 $14.56 6,227
2016-06-29 $14.38 $14.50 $14.38 $14.50 $14.41 12,565
2016-06-28 $14.39 $14.40 $14.37 $14.40 $14.31 8,291
2016-06-27 $14.38 $14.39 $14.30 $14.39 $14.30 2,375
2016-06-24 $14.21 $14.36 $14.21 $14.36 $14.27 8,429
2016-06-23 $14.22 $14.32 $14.22 $14.30 $14.21 13,430
2016-06-22 $14.27 $14.27 $14.24 $14.27 $14.18 3,651
2016-06-21 $14.27 $14.27 $14.26 $14.26 $14.17 4,352
2016-06-20 $14.30 $14.30 $14.26 $14.27 $14.18 2,531
2016-06-17 $14.31 $14.36 $14.30 $14.32 $14.23 8,797
2016-06-16 $14.30 $14.30 $14.28 $14.28 $14.19 3,712
2016-06-15 $14.25 $14.30 $14.23 $14.23 $14.14 15,064
2016-06-14 $14.25 $14.25 $14.22 $14.22 $14.13 7,316
2016-06-13 $14.23 $14.28 $14.21 $14.21 $14.12 9,265
2016-06-10 $14.24 $14.24 $14.21 $14.22 $14.13 13,527
2016-06-09 $14.24 $14.28 $14.24 $14.24 $14.15 12,207
2016-06-08 $14.31 $14.31 $14.23 $14.25 $14.16 7,723
2016-06-07 $14.30 $14.31 $14.26 $14.27 $14.18 4,045
2016-06-06 $14.24 $14.30 $14.24 $14.29 $14.20 4,762
2016-06-03 $14.29 $14.32 $14.25 $14.32 $14.23 15,079
2016-06-02 $14.31 $14.38 $14.26 $14.28 $14.19 10,551
2016-06-01 $14.52 $14.52 $14.25 $14.29 $14.20 31,949
2016-05-31 $14.19 $14.99 $14.16 $14.70 $14.61 30,100
2016-05-27 $14.22 $14.23 $14.22 $14.23 $14.14 4,291
2016-05-26 $14.23 $14.23 $14.20 $14.22 $14.13 10,746
2016-05-25 $14.24 $14.24 $14.20 $14.20 $14.11 3,048
2016-05-24 $14.16 $14.27 $14.15 $14.26 $14.17 7,753
2016-05-23 $14.13 $14.17 $14.13 $14.16 $14.07 6,808
2016-05-20 $14.02 $14.13 $14.02 $14.06 $13.97 2,805
2016-05-19 $14.19 $14.19 $14.04 $14.04 $13.95 2,537
2016-05-18 $14.34 $14.38 $14.22 $14.22 $14.13 7,491
2016-05-17 $14.32 $14.37 $14.25 $14.37 $14.28 11,421
2016-05-16 $14.35 $14.35 $14.28 $14.33 $14.24 5,531
2016-05-13 $14.25 $14.33 $14.22 $14.33 $14.24 7,229
2016-05-12 $14.31 $14.31 $14.20 $14.23 $14.14 10,956
2016-05-11 $14.36 $14.36 $14.27 $14.27 $14.18 2,861
2016-05-10 $14.30 $14.35 $14.28 $14.35 $14.26 8,316
2016-05-09 $14.35 $14.35 $14.28 $14.28 $14.19 1,283
2016-05-06 $14.23 $14.33 $14.23 $14.32 $14.23 6,563
2016-05-05 $14.26 $14.26 $14.20 $14.23 $14.14 5,387
2016-05-04 $14.21 $14.24 $14.19 $14.23 $14.14 1,650
2016-05-03 $14.17 $14.25 $14.15 $14.19 $14.10 11,846
2016-05-02 $14.17 $14.17 $14.11 $14.13 $14.04 3,431
2016-04-29 $14.12 $14.16 $14.12 $14.16 $14.07 2,706
2016-04-28 $14.07 $14.15 $14.06 $14.10 $14.01 11,677
2016-04-27 $14.00 $14.08 $14.00 $14.05 $13.96 13,145
2016-04-26 $14.08 $14.09 $14.04 $14.06 $13.97 10,266
2016-04-25 $14.09 $14.09 $14.04 $14.05 $13.96 5,331
2016-04-22 $14.10 $14.10 $14.08 $14.08 $13.99 3,291
2016-04-21 $14.11 $14.12 $14.09 $14.11 $14.02 4,353
2016-04-20 $14.10 $14.11 $14.05 $14.07 $13.98 10,246
2016-04-19 $14.14 $14.16 $14.10 $14.10 $14.01 12,745
2016-04-18 $14.14 $14.18 $14.10 $14.14 $14.05 7,744
2016-04-15 $14.09 $14.15 $14.05 $14.13 $14.04 6,118
2016-04-14 $14.10 $14.14 $14.06 $14.06 $13.97 15,750
2016-04-13 $14.01 $14.13 $13.97 $14.09 $14.00 18,664
2016-04-12 $13.97 $14.03 $13.97 $14.00 $13.91 7,924
2016-04-11 $13.98 $14.02 $13.98 $13.98 $13.89 14,734
2016-04-08 $13.98 $14.05 $13.97 $13.97 $13.88 7,459
2016-04-07 $13.87 $14.03 $13.87 $13.96 $13.87 18,398
2016-04-06 $13.93 $13.97 $13.88 $13.88 $13.79 15,183
2016-04-05 $13.82 $13.87 $13.82 $13.87 $13.78 7,442
2016-04-04 $13.85 $13.86 $13.77 $13.84 $13.75 14,588
2016-04-01 $13.83 $13.85 $13.82 $13.82 $13.73 3,349
2016-03-31 $13.75 $13.82 $13.75 $13.82 $13.73 2,370
2016-03-30 $13.72 $13.76 $13.70 $13.75 $13.66 25,228
2016-03-29 $13.70 $13.72 $13.65 $13.72 $13.63 5,297
2016-03-28 $13.72 $13.72 $13.68 $13.71 $13.63 5,107
2016-03-24 $13.69 $13.71 $13.65 $13.70 $13.62 4,049
2016-03-23 $13.68 $13.68 $13.65 $13.68 $13.59 3,891
2016-03-22 $13.69 $13.70 $13.66 $13.68 $13.60 9,089
2016-03-21 $13.67 $13.67 $13.63 $13.67 $13.59 4,165
2016-03-18 $13.74 $13.75 $13.70 $13.72 $13.63 5,883
2016-03-17 $13.70 $13.75 $13.69 $13.70 $13.62 7,888
2016-03-16 $13.62 $13.71 $13.60 $13.71 $13.62 2,891
2016-03-15 $13.71 $13.71 $13.62 $13.62 $13.54 6,144
2016-03-14 $13.72 $13.72 $13.66 $13.68 $13.60 2,603
2016-03-11 $13.61 $13.67 $13.61 $13.67 $13.59 14,914
2016-03-10 $13.62 $13.65 $13.62 $13.62 $13.54 2,243
2016-03-09 $13.65 $13.66 $13.61 $13.61 $13.53 1,533
2016-03-08 $13.62 $13.69 $13.62 $13.62 $13.54 11,903
2016-03-07 $13.63 $13.66 $13.62 $13.64 $13.56 1,764
2016-03-04 $13.64 $13.67 $13.64 $13.64 $13.56 4,267
2016-03-03 $13.67 $13.67 $13.62 $13.66 $13.58 5,442
2016-03-02 $13.62 $13.66 $13.57 $13.66 $13.58 11,081
2016-03-01 $13.56 $13.67 $13.56 $13.64 $13.56 5,914
2016-02-29 $13.54 $13.62 $13.52 $13.59 $13.51 12,094
2016-02-26 $13.56 $13.56 $13.52 $13.55 $13.47 11,450
2016-02-25 $13.59 $13.61 $13.56 $13.58 $13.50 14,915
2016-02-24 $13.56 $13.60 $13.54 $13.57 $13.49 17,419
2016-02-23 $13.56 $13.60 $13.56 $13.56 $13.48 8,943
2016-02-22 $13.54 $13.57 $13.53 $13.56 $13.48 17,844
2016-02-19 $13.57 $13.58 $13.54 $13.54 $13.46 13,436
2016-02-18 $13.62 $13.70 $13.61 $13.61 $13.53 16,953
2016-02-17 $13.64 $13.67 $13.61 $13.67 $13.59 9,478
2016-02-16 $13.68 $13.71 $13.66 $13.66 $13.58 18,820
2016-02-12 $13.79 $13.93 $13.74 $13.74 $13.65 16,535
2016-02-11 $13.82 $13.84 $13.79 $13.80 $13.71 6,065
2016-02-10 $13.80 $13.94 $13.80 $13.80 $13.71 12,194
2016-02-09 $13.79 $13.83 $13.79 $13.82 $13.73 9,398
2016-02-08 $13.81 $13.85 $13.80 $13.82 $13.73 11,291
2016-02-05 $13.79 $13.84 $13.79 $13.82 $13.73 1,970
2016-02-04 $13.72 $13.89 $13.70 $13.87 $13.78 41,784
2016-02-03 $13.70 $13.77 $13.70 $13.76 $13.67 4,136
2016-02-02 $13.66 $13.73 $13.65 $13.73 $13.64 14,940
2016-02-01 $13.62 $13.64 $13.59 $13.63 $13.55 6,044
2016-01-29 $13.51 $13.62 $13.51 $13.62 $13.54 6,300
2016-01-28 $13.44 $13.51 $13.44 $13.51 $13.43 4,088
2016-01-27 $13.43 $13.52 $13.41 $13.42 $13.34 21,285
2016-01-26 $13.38 $13.42 $13.38 $13.40 $13.32 9,103
2016-01-25 $13.40 $13.42 $13.38 $13.41 $13.33 21,666
2016-01-22 $13.32 $13.40 $13.31 $13.40 $13.32 12,022
2016-01-21 $13.28 $13.32 $13.27 $13.31 $13.23 10,462
2016-01-20 $13.40 $13.44 $13.25 $13.27 $13.19 14,319
2016-01-19 $13.50 $13.53 $13.45 $13.46 $13.38 10,027
2016-01-15 $13.47 $13.54 $13.47 $13.48 $13.40 7,295
2016-01-14 $13.55 $13.55 $13.48 $13.49 $13.41 9,806
2016-01-13 $13.55 $13.60 $13.54 $13.54 $13.46 13,190
2016-01-12 $13.62 $13.62 $13.54 $13.55 $13.47 10,313
2016-01-11 $13.64 $13.66 $13.60 $13.63 $13.55 8,496
2016-01-08 $13.61 $13.72 $13.61 $13.68 $13.60 3,715
2016-01-07 $13.45 $13.68 $13.45 $13.67 $13.59 8,157
2016-01-06 $13.52 $13.59 $13.45 $13.58 $13.50 1,771
2016-01-05 $13.47 $13.59 $13.46 $13.58 $13.50 18,889
2016-01-04 $13.34 $13.48 $13.34 $13.44 $13.36 5,963
2015-12-31 $13.48 $13.53 $13.42 $13.46 $13.38 7,718
2015-12-30 $13.41 $13.54 $13.41 $13.51 $13.43 4,647
2015-12-29 $13.38 $13.47 $13.38 $13.41 $13.33 8,630
2015-12-28 $13.39 $13.44 $13.38 $13.39 $13.31 5,105
2015-12-24 $13.34 $13.38 $13.34 $13.37 $13.29 952
2015-12-23 $13.32 $13.46 $13.32 $13.34 $13.26 2,036
2015-12-22 $13.25 $13.33 $13.25 $13.28 $13.20 7,571
2015-12-21 $13.21 $13.30 $13.21 $13.27 $13.19 23,132
2015-12-18 $13.30 $13.41 $13.30 $13.38 $13.30 11,953
2015-12-17 $13.33 $13.37 $13.28 $13.31 $13.23 7,449
2015-12-16 $13.09 $13.37 $13.08 $13.33 $13.25 25,484
2015-12-15 $13.11 $13.11 $13.09 $13.11 $13.03 4,050
2015-12-14 $13.17 $13.18 $13.12 $13.14 $13.06 18,947
2015-12-11 $13.26 $13.36 $13.17 $13.17 $13.09 15,404
2015-12-10 $13.12 $13.24 $13.12 $13.16 $13.08 18,094
2015-12-09 $13.17 $13.18 $13.08 $13.12 $13.04 41,206
2015-12-08 $13.24 $13.26 $13.19 $13.23 $13.15 9,926
2015-12-07 $13.23 $13.28 $13.23 $13.23 $13.15 4,738
2015-12-04 $13.19 $13.29 $13.19 $13.26 $13.18 4,077
2015-12-03 $13.23 $13.24 $13.22 $13.24 $13.16 6,466
2015-12-02 $13.27 $13.29 $13.25 $13.25 $13.17 5,769
2015-12-01 $13.34 $13.34 $13.25 $13.27 $13.19 12,448
2015-11-30 $13.25 $13.30 $13.25 $13.29 $13.21 10,431
2015-11-27 $13.29 $13.31 $13.23 $13.30 $13.22 3,193
2015-11-25 $13.27 $13.30 $13.27 $13.27 $13.19 1,673
2015-11-24 $13.28 $13.33 $13.25 $13.25 $13.17 5,137
2015-11-23 $13.25 $13.48 $13.25 $13.37 $13.29 7,489
2015-11-20 $13.22 $13.25 $13.22 $13.25 $13.17 1,784
2015-11-19 $13.21 $13.23 $13.20 $13.23 $13.15 923
2015-11-18 $13.20 $13.27 $13.18 $13.25 $13.17 5,730
2015-11-17 $13.20 $13.20 $13.17 $13.20 $13.12 4,638
2015-11-16 $13.14 $13.20 $13.14 $13.19 $13.11 3,344
2015-11-13 $13.13 $13.18 $13.11 $13.14 $13.06 3,602
2015-11-12 $13.11 $13.17 $13.07 $13.15 $13.07 7,321
2015-11-11 $13.11 $13.14 $13.07 $13.12 $13.04 5,034
2015-11-10 $13.10 $13.17 $13.04 $13.07 $12.99 22,276
2015-11-09 $13.17 $13.18 $13.10 $13.14 $13.06 10,531
2015-11-06 $13.27 $13.28 $13.20 $13.20 $13.12 14,051
2015-11-05 $13.30 $13.30 $13.26 $13.28 $13.20 3,724
2015-11-04 $13.31 $13.35 $13.28 $13.32 $13.24 4,313
2015-11-03 $13.33 $13.33 $13.30 $13.30 $13.22 4,890
2015-11-02 $13.25 $13.32 $13.25 $13.29 $13.21 7,962
2015-10-30 $13.25 $13.29 $13.24 $13.24 $13.16 4,131
2015-10-29 $13.25 $13.27 $13.24 $13.25 $13.17 3,006
2015-10-28 $13.29 $13.32 $13.24 $13.26 $13.18 8,842
2015-10-27 $13.26 $13.32 $13.24 $13.27 $13.19 7,372
2015-10-26 $13.28 $13.28 $13.24 $13.25 $13.17 29,873
2015-10-23 $13.26 $13.32 $13.25 $13.28 $13.20 3,899
2015-10-22 $13.19 $13.29 $13.17 $13.29 $13.21 9,633
2015-10-21 $13.17 $13.22 $13.12 $13.14 $13.06 4,169
2015-10-20 $13.22 $13.27 $13.18 $13.21 $13.13 7,615
2015-10-19 $13.19 $13.27 $13.19 $13.22 $13.14 25,979
2015-10-16 $13.27 $13.28 $13.23 $13.23 $13.15 3,507
2015-10-15 $13.32 $13.36 $13.26 $13.29 $13.21 17,278
2015-10-14 $13.29 $13.41 $13.28 $13.29 $13.21 2,501
2015-10-13 $13.21 $13.36 $13.21 $13.30 $13.22 10,194
2015-10-12 $13.24 $13.31 $13.22 $13.30 $13.22 1,118
2015-10-09 $13.26 $13.32 $13.18 $13.18 $13.10 6,063
2015-10-08 $13.27 $13.31 $13.21 $13.26 $13.18 2,756
2015-10-07 $13.27 $13.27 $13.22 $13.22 $13.14 1,969
2015-10-06 $13.20 $13.28 $13.20 $13.27 $13.19 1,980
2015-10-05 $13.21 $13.27 $13.18 $13.18 $13.10 18,240
2015-10-02 $13.12 $13.22 $13.12 $13.22 $13.14 32,379
2015-10-01 $13.19 $13.20 $13.11 $13.11 $13.03 7,429
2015-09-30 $13.17 $13.20 $13.14 $13.15 $13.07 7,169
2015-09-29 $13.15 $13.19 $13.13 $13.14 $13.06 15,277
2015-09-28 $13.21 $13.21 $13.19 $13.19 $13.11 1,835
2015-09-25 $13.16 $13.21 $13.16 $13.20 $13.12 4,923
2015-09-24 $13.21 $13.21 $13.17 $13.17 $13.09 2,814
2015-09-23 $13.19 $13.21 $13.15 $13.17 $13.09 3,167
2015-09-22 $13.21 $13.21 $13.13 $13.16 $13.08 5,767
2015-09-21 $13.21 $13.21 $13.20 $13.21 $13.13 5,111
2015-09-18 $13.26 $13.26 $13.14 $13.23 $13.15 4,842
2015-09-17 $12.95 $13.23 $12.95 $13.23 $13.15 5,518
2015-09-16 $12.94 $13.00 $12.94 $12.98 $12.90 6,906
2015-09-15 $13.03 $13.03 $12.98 $12.98 $12.90 642
2015-09-14 $13.16 $13.16 $13.02 $13.05 $12.97 12,524
2015-09-11 $13.15 $13.16 $13.07 $13.16 $13.08 8,572
2015-09-10 $13.12 $13.14 $13.09 $13.11 $13.03 8,357
2015-09-09 $13.09 $13.14 $13.03 $13.14 $13.06 12,145
2015-09-08 $13.00 $13.08 $12.98 $13.07 $12.99 9,173
2015-09-04 $12.97 $12.98 $12.96 $12.98 $12.90 888
2015-09-03 $12.96 $12.97 $12.89 $12.97 $12.89 11,898
2015-09-02 $12.90 $13.01 $12.88 $12.90 $12.82 12,929
2015-09-01 $12.95 $13.03 $12.90 $12.91 $12.83 14,973
2015-08-31 $12.96 $13.02 $12.91 $12.97 $12.89 12,038
2015-08-28 $13.00 $13.07 $12.98 $12.98 $12.90 25,193
2015-08-27 $12.97 $13.02 $12.95 $13.01 $12.93 17,596
2015-08-26 $13.13 $13.13 $13.04 $13.04 $12.96 16,581
2015-08-25 $13.07 $13.19 $13.04 $13.10 $13.02 28,006
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.