Fidelity Advisor 529 Portfolio 2028 (FQBIX) Exchange: NMFQS

  1. Profile
  2. Fidelity Advisor 529 Portfolio 2028 (FQBIX)

Data as of Aug. 18, 2025

$41.10 ($-0.10) -0.24%

Fidelity Advisor 529 Portfolio 2028 - Daily Information
Click for more stock information on Fidelity Advisor 529 Portfolio 2028.
Daily Information Data
Date Aug. 18, 2025
Open $41.10
Previous Close $41.10
High $41.10
Low $41.10
Adjusted Open $41.10
Previous Adjusted Close $41.10
Adjusted High $41.10
Adjusted Low $41.10
Invest in Fidelity Advisor 529 Portfolio 2028 (FQBIX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for Fidelity Advisor 529 Portfolio 2028 (FQBIX)
Date Open High Low Close Adj.Close Volume
2025-08-14 $41.10 $41.10 $41.10 $41.10 $41.10 0
2025-08-13 $41.20 $41.20 $41.20 $41.20 $41.20 0
2025-08-12 $41.04 $41.04 $41.04 $41.04 $41.04 0
2025-08-11 $40.92 $40.92 $40.92 $40.92 $40.92 0
2025-08-07 $40.94 $40.94 $40.94 $40.94 $40.94 0
2025-08-06 $40.90 $40.90 $40.90 $40.90 $40.90 0
2025-08-05 $40.86 $40.86 $40.86 $40.86 $40.86 0
2025-08-04 $40.86 $40.86 $40.86 $40.86 $40.86 0
2025-07-31 $40.62 $40.62 $40.62 $40.62 $40.62 0
2025-07-30 $40.67 $40.67 $40.67 $40.67 $40.67 0
2025-07-29 $40.79 $40.79 $40.79 $40.79 $40.79 0
2025-07-28 $40.70 $40.70 $40.70 $40.70 $40.70 0
2025-07-24 $40.76 $40.76 $40.76 $40.76 $40.76 0
2025-07-23 $40.80 $40.80 $40.80 $40.80 $40.80 0
2025-07-22 $40.70 $40.70 $40.70 $40.70 $40.70 0
2025-07-21 $40.63 $40.63 $40.63 $40.63 $40.63 0
2025-07-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2025-07-16 $40.43 $40.43 $40.43 $40.43 $40.43 0
2025-07-15 $40.34 $40.34 $40.34 $40.34 $40.34 0
2025-07-14 $40.46 $40.46 $40.46 $40.46 $40.46 0
2025-07-10 $40.60 $40.60 $40.60 $40.60 $40.60 0
2025-07-09 $40.58 $40.58 $40.58 $40.58 $40.58 0
2025-07-08 $40.43 $40.43 $40.43 $40.43 $40.43 0
2025-07-07 $40.42 $40.42 $40.42 $40.42 $40.42 0
2025-07-03 $40.57 $40.57 $40.57 $40.57 $40.57 0
2025-07-02 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-07-01 $40.54 $40.54 $40.54 $40.54 $40.54 0
2025-06-30 $40.56 $40.56 $40.56 $40.56 $40.56 0
2025-06-26 $40.43 $40.43 $40.43 $40.43 $40.43 0
2025-06-25 $40.24 $40.24 $40.24 $40.24 $40.24 0
2025-06-24 $40.24 $40.24 $40.24 $40.24 $40.24 0
2025-06-23 $40.01 $40.01 $40.01 $40.01 $40.01 0
2025-06-18 $39.89 $39.89 $39.89 $39.89 $39.89 0
2025-06-17 $39.88 $39.88 $39.88 $39.88 $39.88 0
2025-06-16 $39.91 $39.91 $39.91 $39.91 $39.91 0
2025-06-13 $39.85 $39.85 $39.85 $39.85 $39.85 0
2025-06-12 $40.09 $40.09 $40.09 $40.09 $40.09 0
2025-06-11 $39.96 $39.96 $39.96 $39.96 $39.96 0
2025-06-10 $39.89 $39.89 $39.89 $39.89 $39.89 0
2025-06-09 $39.85 $39.85 $39.85 $39.85 $39.85 0
2025-06-05 $39.83 $39.83 $39.83 $39.83 $39.83 0
2025-06-04 $39.87 $39.87 $39.87 $39.87 $39.87 0
2025-06-03 $39.70 $39.70 $39.70 $39.70 $39.70 0
2025-06-02 $39.68 $39.68 $39.68 $39.68 $39.68 0
2025-05-29 $39.63 $39.63 $39.63 $39.63 $39.63 0
2025-05-28 $39.51 $39.51 $39.51 $39.51 $39.51 0
2025-05-27 $39.64 $39.64 $39.64 $39.64 $39.64 0
2025-05-22 $39.36 $39.36 $39.36 $39.36 $39.36 0
2025-05-21 $39.32 $39.32 $39.32 $39.32 $39.32 0
2025-05-20 $39.57 $39.57 $39.57 $39.57 $39.57 0
2025-05-19 $39.61 $39.61 $39.61 $39.61 $39.61 0
2025-05-16 $39.56 $39.56 $39.56 $39.56 $39.56 0
2025-05-15 $39.48 $39.48 $39.48 $39.48 $39.48 0
2025-05-14 $39.32 $39.32 $39.32 $39.32 $39.32 0
2025-05-13 $39.37 $39.37 $39.37 $39.37 $39.37 0
2025-05-12 $39.28 $39.28 $39.28 $39.28 $39.28 0
2025-05-09 $39.15 $39.15 $39.15 $39.15 $39.15 0
2025-05-08 $39.10 $39.10 $39.10 $39.10 $39.10 0
2025-05-07 $39.15 $39.15 $39.15 $39.15 $39.15 0
2025-05-06 $39.12 $39.12 $39.12 $39.12 $39.12 0
2025-05-05 $39.12 $39.12 $39.12 $39.12 $39.12 0
2025-05-02 $39.09 $39.09 $39.09 $39.09 $39.09 0
2025-05-01 $39.03 $39.03 $39.03 $39.03 $39.03 0
2025-04-30 $39.04 $39.04 $39.04 $39.04 $39.04 0
2025-04-29 $39.03 $39.03 $39.03 $39.03 $39.03 0
2025-04-28 $38.93 $38.93 $38.93 $38.93 $38.93 0
2025-04-25 $39.24 $39.24 $39.24 $39.24 $39.24 0
2025-04-24 $38.72 $38.72 $38.72 $38.72 $38.72 0
2025-04-23 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-04-22 $38.21 $38.21 $38.21 $38.21 $38.21 0
2025-04-21 $37.94 $37.94 $37.94 $37.94 $37.94 0
2025-04-17 $38.17 $38.17 $38.17 $38.17 $38.17 0
2025-04-16 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-04-15 $38.24 $38.24 $38.24 $38.24 $38.24 0
2025-04-14 $38.16 $38.16 $38.16 $38.16 $38.16 0
2025-04-11 $37.01 $37.01 $37.01 $37.01 $37.01 0
2025-04-10 $37.68 $37.68 $37.68 $37.68 $37.68 0
2025-04-09 $38.11 $38.11 $38.11 $38.11 $38.11 0
2025-04-08 $37.27 $37.27 $37.27 $37.27 $37.27 0
2025-04-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2025-04-04 $37.59 $37.59 $37.59 $37.59 $37.59 0
2025-04-03 $38.62 $38.62 $38.62 $38.62 $38.62 0
2025-04-02 $38.97 $38.97 $38.97 $38.97 $38.97 0
2025-04-01 $38.92 $38.92 $38.92 $38.92 $38.92 0
2025-03-31 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-03-28 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-03-27 $38.86 $38.86 $38.86 $38.86 $38.86 0
2025-03-26 $38.88 $38.88 $38.88 $38.88 $38.88 0
2025-03-25 $39.06 $39.06 $39.06 $39.06 $39.06 0
2025-03-24 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-03-20 $39.04 $39.04 $39.04 $39.04 $39.04 0
2025-03-19 $39.06 $39.06 $39.06 $39.06 $39.06 0
2025-03-18 $38.89 $38.89 $38.89 $38.89 $38.89 0
2025-03-17 $38.96 $38.96 $38.96 $38.96 $38.96 0
2025-03-14 $38.30 $38.30 $38.30 $38.30 $38.30 0
2025-03-13 $38.57 $38.57 $38.57 $38.57 $38.57 0
2025-03-12 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-03-11 $38.58 $38.58 $38.58 $38.58 $38.58 0
2025-03-10 $38.67 $38.67 $38.67 $38.67 $38.67 0
2025-03-07 $38.45 $38.45 $38.45 $38.45 $38.45 0
2025-03-06 $38.88 $38.88 $38.88 $38.88 $38.88 0
2025-03-05 $39.09 $39.09 $39.09 $39.09 $39.09 0
2025-03-04 $38.92 $38.92 $38.92 $38.92 $38.92 0
2025-03-03 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-02-28 $38.54 $38.54 $38.54 $38.54 $38.54 0
2025-02-27 $38.94 $38.94 $38.94 $38.94 $38.94 0
2025-02-26 $39.17 $39.17 $39.17 $39.17 $39.17 0
2025-02-25 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-02-24 $38.94 $38.94 $38.94 $38.94 $38.94 0
2025-02-21 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-02-20 $39.08 $39.08 $39.08 $39.08 $39.08 0
2025-02-19 $39.08 $39.08 $39.08 $39.08 $39.08 0
2025-02-18 $39.11 $39.11 $39.11 $39.11 $39.11 0
2025-02-14 $39.35 $39.35 $39.35 $39.35 $39.35 0
2025-02-13 $39.02 $39.02 $39.02 $39.02 $39.02 0
2025-02-12 $38.76 $38.76 $38.76 $38.76 $38.76 0
2025-02-11 $38.89 $38.89 $38.89 $38.89 $38.89 0
2025-02-10 $38.90 $38.90 $38.90 $38.90 $38.90 0
2025-02-07 $39.04 $39.04 $39.04 $39.04 $39.04 0
2025-02-06 $38.97 $38.97 $38.97 $38.97 $38.97 0
2025-02-05 $38.94 $38.94 $38.94 $38.94 $38.94 0
2025-02-04 $38.76 $38.76 $38.76 $38.76 $38.76 0
2025-02-03 $38.60 $38.60 $38.60 $38.60 $38.60 0
2025-01-31 $39.05 $39.05 $39.05 $39.05 $39.05 0
2025-01-30 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-01-29 $38.63 $38.63 $38.63 $38.63 $38.63 0
2025-01-28 $38.65 $38.65 $38.65 $38.65 $38.65 0
2025-01-27 $38.58 $38.58 $38.58 $38.58 $38.58 0
2025-01-24 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-01-23 $38.64 $38.64 $38.64 $38.64 $38.64 0
2025-01-22 $38.59 $38.59 $38.59 $38.59 $38.59 0
2025-01-21 $38.58 $38.58 $38.58 $38.58 $38.58 0
2025-01-17 $38.34 $38.34 $38.34 $38.34 $38.34 0
2025-01-16 $38.25 $38.25 $38.25 $38.25 $38.25 0
2025-01-15 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-01-14 $37.79 $37.79 $37.79 $37.79 $37.79 0
2025-01-13 $37.71 $37.71 $37.71 $37.71 $37.71 0
2025-01-10 $37.76 $37.76 $37.76 $37.76 $37.76 0
2025-01-08 $38.06 $38.06 $38.06 $38.06 $38.06 0
2025-01-07 $38.05 $38.05 $38.05 $38.05 $38.05 0
2025-01-06 $38.21 $38.21 $38.21 $38.21 $38.21 0
2025-01-03 $38.01 $38.01 $38.01 $38.01 $38.01 0
2025-01-02 $38.04 $38.04 $38.04 $38.04 $38.04 0
2024-12-31 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-12-30 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-12-27 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-12-26 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-12-24 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-12-23 $38.12 $38.12 $38.12 $38.12 $38.12 0
2024-12-20 $37.83 $37.83 $37.83 $37.83 $37.83 0
2024-12-19 $37.97 $37.97 $37.97 $37.97 $37.97 0
2024-12-18 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-12-17 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-12-16 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-12-13 $38.62 $38.62 $38.62 $38.62 $38.62 0
2024-12-12 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-12-11 $38.90 $38.90 $38.90 $38.90 $38.90 0
2024-12-10 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-12-09 $38.96 $38.96 $38.96 $38.96 $38.96 0
2024-12-06 $38.99 $38.99 $38.99 $38.99 $38.99 0
2024-12-05 $39.02 $39.02 $39.02 $39.02 $39.02 0
2024-12-04 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-12-03 $38.87 $38.87 $38.87 $38.87 $38.87 0
2024-12-02 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-11-29 $38.80 $38.80 $38.80 $38.80 $38.80 0
2024-11-27 $38.65 $38.65 $38.65 $38.65 $38.65 0
2024-11-26 $38.59 $38.59 $38.59 $38.59 $38.59 0
2024-11-25 $38.64 $38.64 $38.64 $38.64 $38.64 0
2024-11-22 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-11-21 $38.35 $38.35 $38.35 $38.35 $38.35 0
2024-11-20 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-11-19 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-18 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-11-15 $38.14 $38.14 $38.14 $38.14 $38.14 0
2024-11-14 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-11-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-12 $38.43 $38.43 $38.43 $38.43 $38.43 0
2024-11-11 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-11-08 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-11-07 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-11-06 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-11-05 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-11-04 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-11-01 $37.84 $37.84 $37.84 $37.84 $37.84 0
2024-10-31 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-10-30 $38.41 $38.41 $38.41 $38.41 $38.41 0
2024-10-29 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-10-28 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-10-25 $38.44 $38.44 $38.44 $38.44 $38.44 0
2024-10-24 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-10-23 $38.45 $38.45 $38.45 $38.45 $38.45 0
2024-10-22 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-10-21 $38.67 $38.67 $38.67 $38.67 $38.67 0
2024-10-18 $38.89 $38.89 $38.89 $38.89 $38.89 0
2024-10-17 $38.79 $38.79 $38.79 $38.79 $38.79 0
2024-10-16 $38.87 $38.87 $38.87 $38.87 $38.87 0
2024-10-15 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-10-14 $38.87 $38.87 $38.87 $38.87 $38.87 0
2024-10-11 $38.82 $38.82 $38.82 $38.82 $38.82 0
2024-10-10 $38.70 $38.70 $38.70 $38.70 $38.70 0
2024-10-09 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-10-08 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-10-07 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-10-04 $38.87 $38.87 $38.87 $38.87 $38.87 0
2024-10-03 $38.89 $38.89 $38.89 $38.89 $38.89 0
2024-10-02 $39.04 $39.04 $39.04 $39.04 $39.04 0
2024-10-01 $39.05 $39.05 $39.05 $39.05 $39.05 0
2024-09-30 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-09-27 $39.09 $39.09 $39.09 $39.09 $39.09 0
2024-09-26 $39.09 $39.09 $39.09 $39.09 $39.09 0
2024-09-25 $38.88 $38.88 $38.88 $38.88 $38.88 0
2024-09-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-09-23 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-09-20 $38.81 $38.81 $38.81 $38.81 $38.81 0
2024-09-19 $38.90 $38.90 $38.90 $38.90 $38.90 0
2024-09-18 $38.62 $38.62 $38.62 $38.62 $38.62 0
2024-09-17 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-09-16 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-09-13 $38.62 $38.62 $38.62 $38.62 $38.62 0
2024-09-12 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-09-11 $38.39 $38.39 $38.39 $38.39 $38.39 0
2024-09-10 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-09-09 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-09-06 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-09-05 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-09-04 $38.26 $38.26 $38.26 $38.26 $38.26 0
2024-09-03 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-08-30 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-08-29 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-08-28 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-08-27 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-08-26 $38.44 $38.44 $38.44 $38.44 $38.44 0
2024-08-23 $38.52 $38.52 $38.52 $38.52 $38.52 0
2024-08-22 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-08-21 $38.41 $38.41 $38.41 $38.41 $38.41 0
2024-08-20 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-08-19 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-08-16 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-08-15 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-08-14 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-08-13 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-08-12 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-08-09 $37.54 $37.54 $37.54 $37.54 $37.54 0
2024-08-08 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-08-07 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-08-06 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-08-05 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-08-02 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-08-01 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-07-31 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-07-30 $37.51 $37.51 $37.51 $37.51 $37.51 0
2024-07-29 $37.53 $37.53 $37.53 $37.53 $37.53 0
2024-07-26 $37.52 $37.52 $37.52 $37.52 $37.52 0
2024-07-25 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-07-24 $37.31 $37.31 $37.31 $37.31 $37.31 0
2024-07-23 $37.62 $37.62 $37.62 $37.62 $37.62 0
2024-07-22 $37.64 $37.64 $37.64 $37.64 $37.64 0
2024-07-19 $37.51 $37.51 $37.51 $37.51 $37.51 0
2024-07-18 $37.66 $37.66 $37.66 $37.66 $37.66 0
2024-07-17 $37.84 $37.84 $37.84 $37.84 $37.84 0
2024-07-16 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-07-15 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-07-12 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-07-11 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-07-10 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-07-09 $37.51 $37.51 $37.51 $37.51 $37.51 0
2024-07-08 $37.54 $37.54 $37.54 $37.54 $37.54 0
2024-07-05 $37.53 $37.53 $37.53 $37.53 $37.53 0
2024-07-03 $37.38 $37.38 $37.38 $37.38 $37.38 0
2024-07-02 $37.16 $37.16 $37.16 $37.16 $37.16 0
2024-07-01 $37.06 $37.06 $37.06 $37.06 $37.06 0
2024-06-28 $37.16 $37.16 $37.16 $37.16 $37.16 0
2024-06-27 $37.26 $37.26 $37.26 $37.26 $37.26 0
2024-06-26 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-06-25 $37.32 $37.32 $37.32 $37.32 $37.32 0
2024-06-24 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-06-21 $37.26 $37.26 $37.26 $37.26 $37.26 0
2024-06-20 $37.32 $37.32 $37.32 $37.32 $37.32 0
2024-06-18 $37.34 $37.34 $37.34 $37.34 $37.34 0
2024-06-17 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-06-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-06-13 $37.24 $37.24 $37.24 $37.24 $37.24 0
2024-06-12 $37.21 $37.21 $37.21 $37.21 $37.21 0
2024-06-11 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-06-10 $36.97 $36.97 $36.97 $36.97 $36.97 0
2024-06-07 $36.95 $36.95 $36.95 $36.95 $36.95 0
2024-06-06 $37.21 $37.21 $37.21 $37.21 $37.21 0
2024-06-05 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-06-04 $36.96 $36.96 $36.96 $36.96 $36.96 0
2024-06-03 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-05-31 $36.82 $36.82 $36.82 $36.82 $36.82 0
2024-05-30 $36.69 $36.69 $36.69 $36.69 $36.69 0
2024-05-29 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-05-28 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-05-24 $36.96 $36.96 $36.96 $36.96 $36.96 0
2024-05-23 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-05-22 $36.99 $36.99 $36.99 $36.99 $36.99 0
2024-05-21 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-05-20 $37.03 $37.03 $37.03 $37.03 $37.03 0
2024-05-17 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-05-16 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-05-15 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-05-14 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-05-13 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-05-10 $36.69 $36.69 $36.69 $36.69 $36.69 0
2024-05-09 $36.72 $36.72 $36.72 $36.72 $36.72 0
2024-05-08 $36.59 $36.59 $36.59 $36.59 $36.59 0
2024-05-07 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-05-06 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-05-03 $36.46 $36.46 $36.46 $36.46 $36.46 0
2024-05-02 $36.21 $36.21 $36.21 $36.21 $36.21 0
2024-05-01 $35.98 $35.98 $35.98 $35.98 $35.98 0
2024-04-30 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-04-29 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-04-26 $36.10 $36.10 $36.10 $36.10 $36.10 0
2024-04-25 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-04-24 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-04-23 $36.13 $36.13 $36.13 $36.13 $36.13 0
2024-04-22 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-04-19 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-04-18 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-04-17 $35.91 $35.91 $35.91 $35.91 $35.91 0
2024-04-16 $35.86 $35.86 $35.86 $35.86 $35.86 0
2024-04-15 $35.99 $35.99 $35.99 $35.99 $35.99 0
2024-04-12 $36.22 $36.22 $36.22 $36.22 $36.22 0
2024-04-11 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-04-10 $36.35 $36.35 $36.35 $36.35 $36.35 0
2024-04-09 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-04-08 $36.62 $36.62 $36.62 $36.62 $36.62 0
2024-04-05 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-04-04 $36.60 $36.60 $36.60 $36.60 $36.60 0
2024-04-03 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-04-02 $36.60 $36.60 $36.60 $36.60 $36.60 0
2024-04-01 $36.68 $36.68 $36.68 $36.68 $36.68 0
2024-03-28 $36.83 $36.83 $36.83 $36.83 $36.83 0
2024-03-27 $36.83 $36.83 $36.83 $36.83 $36.83 0
2024-03-26 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-03-25 $36.69 $36.69 $36.69 $36.69 $36.69 0
2024-03-22 $36.74 $36.74 $36.74 $36.74 $36.74 0
2024-03-21 $36.72 $36.72 $36.72 $36.72 $36.72 0
2024-03-20 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-03-19 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-03-18 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-03-15 $36.36 $36.36 $36.36 $36.36 $36.36 0
2024-03-14 $36.44 $36.44 $36.44 $36.44 $36.44 0
2024-03-13 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-03-12 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-03-11 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-03-08 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-03-07 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-03-06 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-03-05 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-03-04 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-03-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-02-29 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-02-28 $36.10 $36.10 $36.10 $36.10 $36.10 0
2024-02-27 $36.11 $36.11 $36.11 $36.11 $36.11 0
2024-02-26 $36.11 $36.11 $36.11 $36.11 $36.11 0
2024-02-23 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-02-22 $36.06 $36.06 $36.06 $36.06 $36.06 0
2024-02-21 $35.84 $35.84 $35.84 $35.84 $35.84 0
2024-02-20 $35.89 $35.89 $35.89 $35.89 $35.89 0
2024-02-16 $35.90 $35.90 $35.90 $35.90 $35.90 0
2024-02-15 $35.98 $35.98 $35.98 $35.98 $35.98 0
2024-02-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-02-13 $35.57 $35.57 $35.57 $35.57 $35.57 0
2024-02-12 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-02-09 $35.89 $35.89 $35.89 $35.89 $35.89 0
2024-02-08 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-02-07 $35.88 $35.88 $35.88 $35.88 $35.88 0
2024-02-06 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-02-05 $35.68 $35.68 $35.68 $35.68 $35.68 0
2024-02-02 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-02-01 $36.04 $36.04 $36.04 $36.04 $36.04 0
2024-01-31 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-01-30 $35.82 $35.82 $35.82 $35.82 $35.82 0
2024-01-29 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-26 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-01-25 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-01-24 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-01-23 $35.48 $35.48 $35.48 $35.48 $35.48 0
2024-01-22 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-01-19 $35.46 $35.46 $35.46 $35.46 $35.46 0
2024-01-18 $35.34 $35.34 $35.34 $35.34 $35.34 0
2024-01-17 $35.26 $35.26 $35.26 $35.26 $35.26 0
2024-01-16 $35.43 $35.43 $35.43 $35.43 $35.43 0
2024-01-12 $35.69 $35.69 $35.69 $35.69 $35.69 0
2024-01-11 $35.61 $35.61 $35.61 $35.61 $35.61 0
2024-01-10 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-01-09 $35.48 $35.48 $35.48 $35.48 $35.48 0
2024-01-08 $35.57 $35.57 $35.57 $35.57 $35.57 0
2024-01-05 $35.38 $35.38 $35.38 $35.38 $35.38 0
2024-01-04 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-01-03 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-01-02 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-12-29 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-12-28 $35.87 $35.87 $35.87 $35.87 $35.87 0
2023-12-27 $35.92 $35.92 $35.92 $35.92 $35.92 0
2023-12-26 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-12-22 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-12-21 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-12-20 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-12-19 $35.59 $35.59 $35.59 $35.59 $35.59 0
2023-12-18 $35.45 $35.45 $35.45 $35.45 $35.45 0
2023-12-15 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-12-14 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-12-13 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-12-12 $34.80 $34.80 $34.80 $34.80 $34.80 0
2023-12-11 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-12-08 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-12-07 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-12-06 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-12-05 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-12-04 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-12-01 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-11-30 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-11-29 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-11-28 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-11-27 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-11-24 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-11-22 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-11-21 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-11-20 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-11-17 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-11-16 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-11-15 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-11-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-11-13 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-11-10 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-11-09 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-11-08 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-11-07 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-11-06 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-11-03 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-11-02 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-11-01 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-10-31 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-10-30 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-10-27 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-10-26 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-10-25 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-10-24 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-10-23 $32.68 $32.68 $32.68 $32.68 $32.68 0
2023-10-20 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-10-19 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-10-18 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-10-17 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-10-16 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-10-13 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-10-12 $33.18 $33.18 $33.18 $33.18 $33.18 0
2023-10-11 $33.43 $33.43 $33.43 $33.43 $33.43 0
2023-10-10 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-10-09 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-10-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-10-05 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-10-04 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-10-03 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-10-02 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-09-29 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-09-28 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-09-27 $33.18 $33.18 $33.18 $33.18 $33.18 0
2023-09-26 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-09-25 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-09-22 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-09-21 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-09-20 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-09-19 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-09-18 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-09-15 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-09-14 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-09-13 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-09-12 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-09-11 $33.99 $33.99 $33.99 $33.99 $33.99 0
2023-09-08 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-09-07 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-09-06 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-09-05 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-09-01 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-08-31 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-08-30 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-08-29 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-08-28 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-08-25 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-08-24 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-08-23 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-08-22 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-08-21 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-08-18 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-08-17 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-08-16 $33.77 $33.77 $33.77 $33.77 $33.77 0
2023-08-15 $33.91 $33.91 $33.91 $33.91 $33.91 0
2023-08-14 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-08-11 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-08-10 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-08-09 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-08-08 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-08-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-08-04 $34.30 $34.30 $34.30 $34.30 $34.30 0
2023-08-03 $34.16 $34.16 $34.16 $34.16 $34.16 0
2023-08-02 $34.30 $34.30 $34.30 $34.30 $34.30 0
2023-08-01 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-07-31 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-07-28 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-07-27 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-07-26 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-07-25 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-07-24 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-07-21 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-07-20 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-07-19 $34.76 $34.76 $34.76 $34.76 $34.76 0
2023-07-18 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-07-17 $34.61 $34.61 $34.61 $34.61 $34.61 0
2023-07-14 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-07-13 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-07-12 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-07-11 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-07-10 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-07-07 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-07-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-07-05 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-07-03 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-06-30 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-06-29 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-06-28 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-06-27 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-06-26 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-06-23 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-06-22 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-06-21 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-06-20 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-06-16 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-06-15 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-06-14 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-06-13 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-06-12 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-06-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-06-08 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-06-07 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-06-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-06-05 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-06-02 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-06-01 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-05-31 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-05-30 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-05-26 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-05-25 $33.43 $33.43 $33.43 $33.43 $33.43 0
2023-05-24 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-23 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-05-22 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-05-19 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-05-18 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-05-17 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-05-16 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-05-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-05-12 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-05-11 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-05-10 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-05-09 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-05-08 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-05-05 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-05-04 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-05-03 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-05-02 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-05-01 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-04-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-27 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-04-26 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-04-25 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-04-24 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-04-21 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-04-20 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-04-19 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-04-18 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-04-17 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-04-14 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-04-13 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-04-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-04-11 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-04-10 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-04-06 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-04-05 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-04-04 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-04-03 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-03-31 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-03-30 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-03-29 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-03-28 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-03-27 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-03-24 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-03-23 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-03-22 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-03-21 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-03-20 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-03-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-03-15 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-03-14 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-03-13 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-03-10 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-03-09 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-03-08 $33.06 $33.06 $33.06 $33.06 $33.06 0
2023-03-07 $33.06 $33.06 $33.06 $33.06 $33.06 0
2023-03-06 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-03-03 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-03-02 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-03-01 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-02-28 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-02-27 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-02-24 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-02-23 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-02-22 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-02-21 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-02-17 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-02-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-02-15 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-02-14 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-02-13 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-02-10 $33.59 $33.59 $33.59 $33.59 $33.59 0
2023-02-09 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-02-08 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-02-07 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-02-06 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-02-03 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-02-02 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-02-01 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-01-31 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-01-30 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-01-27 $33.99 $33.99 $33.99 $33.99 $33.99 0
2023-01-26 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-01-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-01-24 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-01-23 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-01-20 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-01-19 $33.59 $33.59 $33.59 $33.59 $33.59 0
2023-01-18 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-01-17 $33.59 $33.59 $33.59 $33.59 $33.59 0
2023-01-13 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-01-12 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-01-11 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-01-10 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-01-09 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-01-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-05 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-01-04 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-01-03 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-12-30 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-12-29 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-12-28 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-12-27 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-12-23 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-12-22 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-12-21 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-12-20 $32.42 $32.42 $32.42 $32.42 $32.42 0
2022-12-19 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-12-16 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-12-15 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-12-14 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-12-13 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-12-12 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-09 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-12-08 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-12-07 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-12-06 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-12-05 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-02 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-12-01 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-11-30 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-11-29 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-11-28 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-11-25 $32.69 $32.69 $32.69 $32.69 $32.69 0
2022-11-23 $32.69 $32.69 $32.69 $32.69 $32.69 0
2022-11-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-21 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-11-18 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-11-17 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-11-16 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-11-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-14 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-11-11 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-11-10 $32.15 $32.15 $32.15 $32.15 $32.15 0
2022-11-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-11-08 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-11-07 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-11-04 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-11-03 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-11-02 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-11-01 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-10-31 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-10-28 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-10-27 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-10-26 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-10-25 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-10-24 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-10-21 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-10-20 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-10-19 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-10-18 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-10-17 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-10-14 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-10-13 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-10-12 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-10-11 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-10-10 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-10-07 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-10-06 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-10-05 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-10-04 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-10-03 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-09-30 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-09-29 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-09-28 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-09-27 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-09-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-09-23 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-09-22 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-09-21 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-09-20 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-09-19 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-09-16 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-09-15 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-09-14 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-09-13 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-09-12 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-09-09 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-09-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-09-07 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-09-06 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-09-02 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-09-01 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-08-31 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-08-30 $32.97 $32.97 $32.97 $32.97 $32.97 0
2022-08-29 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-08-26 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-08-25 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-08-24 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-08-23 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-08-22 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-08-19 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-08-18 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-08-17 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-08-16 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-08-15 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-08-12 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-08-11 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-08-10 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-08-09 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-08-08 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-08-05 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-08-04 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-08-03 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-08-02 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-08-01 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-07-29 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-07-28 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-07-27 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-26 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-07-25 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-07-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-07-21 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-07-20 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-19 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-07-18 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-07-15 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-07-14 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-07-13 $32.42 $32.42 $32.42 $32.42 $32.42 0
2022-07-12 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-07-11 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-07-08 $32.62 $32.62 $32.62 $32.62 $32.62 0
2022-07-07 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-07-06 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-07-05 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-07-01 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-06-30 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-06-29 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-06-28 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-06-27 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-06-24 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-06-23 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-06-22 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-06-21 $32.36 $32.36 $32.36 $32.36 $32.36 0
2022-06-17 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-06-16 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-06-15 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-06-14 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-06-13 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-06-10 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-06-09 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-06-08 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-06-07 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-06-06 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-06-03 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-06-02 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-06-01 $34.01 $34.01 $34.01 $34.01 $34.01 0
2022-05-31 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-05-27 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-05-26 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-05-25 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-05-24 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-05-23 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-05-20 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-05-19 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-05-18 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-05-17 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-05-16 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-05-13 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-05-12 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-05-11 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-05-10 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-05-09 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-05-06 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-05-05 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-05-04 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-05-03 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-05-02 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-04-29 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-04-28 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-04-27 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-04-26 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-04-25 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-04-22 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-04-21 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-04-20 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-04-19 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-04-18 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-04-14 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-04-13 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-04-12 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-04-11 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-04-08 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-04-07 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-04-06 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-04-05 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-04-04 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-04-01 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-03-31 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-03-30 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-03-29 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-03-28 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-03-25 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-03-24 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-03-23 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-03-22 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-03-21 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-03-18 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-03-17 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-03-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-03-15 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-03-14 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-03-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-03-10 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-03-09 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-03-08 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-03-07 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-03-04 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-03-03 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-03-02 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-03-01 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-02-28 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-02-25 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-02-24 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-02-23 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-02-22 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-02-18 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-02-17 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-02-16 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-02-15 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-02-14 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-02-11 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-02-10 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-02-09 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-02-08 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-02-07 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-02-04 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-02-03 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-02-02 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-02-01 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-01-31 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-01-28 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-01-27 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-01-26 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-01-25 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-01-24 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-01-21 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-01-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-19 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-01-18 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-01-14 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-01-13 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-01-12 $37.82 $37.82 $37.82 $37.82 $37.82 0
2022-01-11 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-01-10 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-01-07 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-01-06 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-01-05 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-01-04 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-01-03 $37.93 $37.93 $37.93 $37.93 $37.93 0
2021-12-31 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-12-30 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-12-29 $37.93 $37.93 $37.93 $37.93 $37.93 0
2021-12-28 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-12-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-12-23 $37.81 $37.81 $37.81 $37.81 $37.81 0
2021-12-22 $37.73 $37.73 $37.73 $37.73 $37.73 0
2021-12-21 $37.54 $37.54 $37.54 $37.54 $37.54 0
2021-12-20 $37.22 $37.22 $37.22 $37.22 $37.22 0
2021-12-17 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-12-16 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-12-15 $37.61 $37.61 $37.61 $37.61 $37.61 0
2021-12-14 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-12-13 $37.62 $37.62 $37.62 $37.62 $37.62 0
2021-12-10 $37.77 $37.77 $37.77 $37.77 $37.77 0
2021-12-09 $37.75 $37.75 $37.75 $37.75 $37.75 0
2021-12-08 $37.88 $37.88 $37.88 $37.88 $37.88 0
2021-12-07 $37.87 $37.87 $37.87 $37.87 $37.87 0
2021-12-06 $37.54 $37.54 $37.54 $37.54 $37.54 0
2021-12-03 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-12-02 $37.55 $37.55 $37.55 $37.55 $37.55 0
2021-12-01 $37.30 $37.30 $37.30 $37.30 $37.30 0
2021-11-30 $37.43 $37.43 $37.43 $37.43 $37.43 0
2021-11-29 $37.66 $37.66 $37.66 $37.66 $37.66 0
2021-11-26 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-11-24 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-11-23 $37.92 $37.92 $37.92 $37.92 $37.92 0
2021-11-22 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-11-19 $38.21 $38.21 $38.21 $38.21 $38.21 0
2021-11-18 $38.29 $38.29 $38.29 $38.29 $38.29 0
2021-11-17 $38.31 $38.31 $38.31 $38.31 $38.31 0
2021-11-16 $38.37 $38.37 $38.37 $38.37 $38.37 0
2021-11-15 $38.38 $38.38 $38.38 $38.38 $38.38 0
2021-11-12 $38.43 $38.43 $38.43 $38.43 $38.43 0
2021-11-11 $38.35 $38.35 $38.35 $38.35 $38.35 0
2021-11-10 $38.28 $38.28 $38.28 $38.28 $38.28 0
2021-11-09 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-11-08 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-11-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2021-11-04 $38.33 $38.33 $38.33 $38.33 $38.33 0
2021-11-03 $38.24 $38.24 $38.24 $38.24 $38.24 0
2021-11-02 $38.16 $38.16 $38.16 $38.16 $38.16 0
2021-11-01 $38.14 $38.14 $38.14 $38.14 $38.14 0
2021-10-29 $38.03 $38.03 $38.03 $38.03 $38.03 0
2021-10-28 $38.12 $38.12 $38.12 $38.12 $38.12 0
2021-10-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-10-26 $38.09 $38.09 $38.09 $38.09 $38.09 0
2021-10-25 $38.05 $38.05 $38.05 $38.05 $38.05 0
2021-10-22 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-10-21 $37.92 $37.92 $37.92 $37.92 $37.92 0
2021-10-20 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-10-19 $37.93 $37.93 $37.93 $37.93 $37.93 0
2021-10-18 $37.83 $37.83 $37.83 $37.83 $37.83 0
2021-10-15 $37.86 $37.86 $37.86 $37.86 $37.86 0
2021-10-14 $37.75 $37.75 $37.75 $37.75 $37.75 0
2021-10-13 $37.46 $37.46 $37.46 $37.46 $37.46 0
2021-10-12 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-10-11 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-10-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-10-07 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-10-06 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-10-05 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-10-04 $37.13 $37.13 $37.13 $37.13 $37.13 0
2021-10-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-09-30 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-09-29 $37.24 $37.24 $37.24 $37.24 $37.24 0
2021-09-28 $37.26 $37.26 $37.26 $37.26 $37.26 0
2021-09-27 $37.70 $37.70 $37.70 $37.70 $37.70 0
2021-09-24 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-09-23 $37.79 $37.79 $37.79 $37.79 $37.79 0
2021-09-22 $37.65 $37.65 $37.65 $37.65 $37.65 0
2021-09-21 $37.48 $37.48 $37.48 $37.48 $37.48 0
2021-09-20 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-09-17 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-09-16 $37.92 $37.92 $37.92 $37.92 $37.92 0
2021-09-15 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-09-14 $37.94 $37.94 $37.94 $37.94 $37.94 0
2021-09-13 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-09-10 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-09-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-09-08 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-09-07 $38.08 $38.08 $38.08 $38.08 $38.08 0
2021-09-03 $38.16 $38.16 $38.16 $38.16 $38.16 0
2021-09-02 $38.16 $38.16 $38.16 $38.16 $38.16 0
2021-09-01 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-08-31 $37.97 $37.97 $37.97 $37.97 $37.97 0
2021-08-30 $37.95 $37.95 $37.95 $37.95 $37.95 0
2021-08-27 $37.91 $37.91 $37.91 $37.91 $37.91 0
2021-08-26 $37.66 $37.66 $37.66 $37.66 $37.66 0
2021-08-25 $37.77 $37.77 $37.77 $37.77 $37.77 0
2021-08-24 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-08-23 $37.59 $37.59 $37.59 $37.59 $37.59 0
2021-08-20 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-08-19 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-08-18 $37.43 $37.43 $37.43 $37.43 $37.43 0
2021-08-17 $37.52 $37.52 $37.52 $37.52 $37.52 0
2021-08-16 $37.72 $37.72 $37.72 $37.72 $37.72 0
2021-08-13 $37.78 $37.78 $37.78 $37.78 $37.78 0
2021-08-12 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-08-11 $37.73 $37.73 $37.73 $37.73 $37.73 0
2021-08-10 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-08-09 $37.61 $37.61 $37.61 $37.61 $37.61 0
2021-08-06 $37.65 $37.65 $37.65 $37.65 $37.65 0
2021-08-05 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-08-04 $37.71 $37.71 $37.71 $37.71 $37.71 0
2021-08-03 $37.73 $37.73 $37.73 $37.73 $37.73 0
2021-08-02 $37.65 $37.65 $37.65 $37.65 $37.65 0
2021-07-30 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-07-29 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-07-28 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-07-27 $37.39 $37.39 $37.39 $37.39 $37.39 0
2021-07-26 $37.51 $37.51 $37.51 $37.51 $37.51 0
2021-07-23 $37.55 $37.55 $37.55 $37.55 $37.55 0
2021-07-22 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-07-21 $37.43 $37.43 $37.43 $37.43 $37.43 0
2021-07-20 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-07-19 $37.04 $37.04 $37.04 $37.04 $37.04 0
2021-07-16 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-07-15 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-07-14 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-07-13 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-07-12 $37.54 $37.54 $37.54 $37.54 $37.54 0
2021-07-09 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-07-08 $37.26 $37.26 $37.26 $37.26 $37.26 0
2021-07-07 $37.48 $37.48 $37.48 $37.48 $37.48 0
2021-07-06 $37.44 $37.44 $37.44 $37.44 $37.44 0
2021-07-02 $37.53 $37.53 $37.53 $37.53 $37.53 0
2021-07-01 $37.44 $37.44 $37.44 $37.44 $37.44 0
2021-06-30 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-06-29 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-06-28 $37.43 $37.43 $37.43 $37.43 $37.43 0
2021-06-25 $37.41 $37.41 $37.41 $37.41 $37.41 0
2021-06-24 $37.36 $37.36 $37.36 $37.36 $37.36 0
2021-06-23 $37.21 $37.21 $37.21 $37.21 $37.21 0
2021-06-22 $37.21 $37.21 $37.21 $37.21 $37.21 0
2021-06-21 $37.16 $37.16 $37.16 $37.16 $37.16 0
2021-06-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-17 $37.18 $37.18 $37.18 $37.18 $37.18 0
2021-06-16 $37.24 $37.24 $37.24 $37.24 $37.24 0
2021-06-15 $37.41 $37.41 $37.41 $37.41 $37.41 0
2021-06-14 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-06-11 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-06-10 $37.44 $37.44 $37.44 $37.44 $37.44 0
2021-06-09 $37.34 $37.34 $37.34 $37.34 $37.34 0
2021-06-08 $37.38 $37.38 $37.38 $37.38 $37.38 0
2021-06-07 $37.34 $37.34 $37.34 $37.34 $37.34 0
2021-06-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-06-03 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-06-02 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-06-01 $37.26 $37.26 $37.26 $37.26 $37.26 0
2021-05-28 $37.12 $37.12 $37.12 $37.12 $37.12 0
2021-05-27 $37.06 $37.06 $37.06 $37.06 $37.06 0
2021-05-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-25 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-05-24 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-05-21 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-05-20 $36.76 $36.76 $36.76 $36.76 $36.76 0
2021-05-19 $36.53 $36.53 $36.53 $36.53 $36.53 0
2021-05-18 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-05-17 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-05-14 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-05-13 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-05-12 $36.28 $36.28 $36.28 $36.28 $36.28 0
2021-05-11 $36.68 $36.68 $36.68 $36.68 $36.68 0
2021-05-10 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-05-07 $37.08 $37.08 $37.08 $37.08 $37.08 0
2021-05-06 $36.88 $36.88 $36.88 $36.88 $36.88 0
2021-05-05 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-05-04 $36.65 $36.65 $36.65 $36.65 $36.65 0
2021-05-03 $36.79 $36.79 $36.79 $36.79 $36.79 0
2021-04-30 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-04-29 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-04-28 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-04-27 $36.81 $36.81 $36.81 $36.81 $36.81 0
2021-04-26 $36.83 $36.83 $36.83 $36.83 $36.83 0
2021-04-23 $36.76 $36.76 $36.76 $36.76 $36.76 0
2021-04-22 $36.54 $36.54 $36.54 $36.54 $36.54 0
2021-04-21 $36.58 $36.58 $36.58 $36.58 $36.58 0
2021-04-20 $36.41 $36.41 $36.41 $36.41 $36.41 0
2021-04-19 $36.59 $36.59 $36.59 $36.59 $36.59 0
2021-04-16 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-04-15 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-04-14 $36.45 $36.45 $36.45 $36.45 $36.45 0
2021-04-13 $36.40 $36.40 $36.40 $36.40 $36.40 0
2021-04-12 $36.30 $36.30 $36.30 $36.30 $36.30 0
2021-04-09 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-04-08 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-04-07 $36.21 $36.21 $36.21 $36.21 $36.21 0
2021-04-06 $36.30 $36.30 $36.30 $36.30 $36.30 0
2021-04-05 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-04-01 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-03-31 $35.83 $35.83 $35.83 $35.83 $35.83 0
2021-03-30 $35.79 $35.79 $35.79 $35.79 $35.79 0
2021-03-29 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-03-26 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-03-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-03-24 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-03-23 $35.65 $35.65 $35.65 $35.65 $35.65 0
2021-03-22 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-03-19 $35.82 $35.82 $35.82 $35.82 $35.82 0
2021-03-18 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-03-17 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-03-16 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-03-15 $36.05 $36.05 $36.05 $36.05 $36.05 0
2021-03-12 $35.98 $35.98 $35.98 $35.98 $35.98 0
2021-03-11 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-03-10 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-03-09 $35.70 $35.70 $35.70 $35.70 $35.70 0
2021-03-08 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-03-05 $35.65 $35.65 $35.65 $35.65 $35.65 0
2021-03-04 $35.42 $35.42 $35.42 $35.42 $35.42 0
2021-03-03 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-03-02 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-03-01 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-02-26 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-02-25 $35.71 $35.71 $35.71 $35.71 $35.71 0
2021-02-24 $36.23 $36.23 $36.23 $36.23 $36.23 0
2021-02-23 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-02-22 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-02-19 $36.34 $36.34 $36.34 $36.34 $36.34 0
2021-02-18 $36.30 $36.30 $36.30 $36.30 $36.30 0
2021-02-17 $36.46 $36.46 $36.46 $36.46 $36.46 0
2021-02-16 $36.51 $36.51 $36.51 $36.51 $36.51 0
2021-02-12 $36.49 $36.49 $36.49 $36.49 $36.49 0
2021-02-11 $36.44 $36.44 $36.44 $36.44 $36.44 0
2021-02-10 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-02-09 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-02-08 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-02-05 $36.09 $36.09 $36.09 $36.09 $36.09 0
2021-02-04 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-02-03 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-02-02 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-02-01 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-01-29 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-01-28 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-01-27 $35.39 $35.39 $35.39 $35.39 $35.39 0
2021-01-26 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-01-25 $35.98 $35.98 $35.98 $35.98 $35.98 0
2021-01-22 $35.92 $35.92 $35.92 $35.92 $35.92 0
2021-01-21 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-01-20 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-01-19 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-01-15 $35.64 $35.64 $35.64 $35.64 $35.64 0
2021-01-14 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-01-13 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-01-12 $35.72 $35.72 $35.72 $35.72 $35.72 0
2021-01-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-01-08 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-01-07 $35.61 $35.61 $35.61 $35.61 $35.61 0
2021-01-06 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-01-05 $35.37 $35.37 $35.37 $35.37 $35.37 0
2021-01-04 $35.16 $35.16 $35.16 $35.16 $35.16 0
2020-12-31 $35.23 $35.23 $35.23 $35.23 $35.23 0
2020-12-30 $35.21 $35.21 $35.21 $35.21 $35.21 0
2020-12-29 $35.07 $35.07 $35.07 $35.07 $35.07 0
2020-12-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-12-24 $34.94 $34.94 $34.94 $34.94 $34.94 0
2020-12-23 $34.92 $34.92 $34.92 $34.92 $34.92 0
2020-12-22 $34.81 $34.81 $34.81 $34.81 $34.81 0
2020-12-21 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-12-18 $34.97 $34.97 $34.97 $34.97 $34.97 0
2020-12-17 $35.02 $35.02 $35.02 $35.02 $35.02 0
2020-12-16 $34.87 $34.87 $34.87 $34.87 $34.87 0
2020-12-15 $34.80 $34.80 $34.80 $34.80 $34.80 0
2020-12-14 $34.61 $34.61 $34.61 $34.61 $34.61 0
2020-12-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2020-12-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2020-12-09 $34.59 $34.59 $34.59 $34.59 $34.59 0
2020-12-08 $34.69 $34.69 $34.69 $34.69 $34.69 0
2020-12-07 $34.63 $34.63 $34.63 $34.63 $34.63 0
2020-12-04 $34.63 $34.63 $34.63 $34.63 $34.63 0
2020-12-03 $34.48 $34.48 $34.48 $34.48 $34.48 0
2020-12-02 $34.38 $34.38 $34.38 $34.38 $34.38 0
2020-12-01 $34.37 $34.37 $34.37 $34.37 $34.37 0
2020-11-30 $34.16 $34.16 $34.16 $34.16 $34.16 0
2020-11-27 $34.41 $34.41 $34.41 $34.41 $34.41 0
2020-11-25 $34.27 $34.27 $34.27 $34.27 $34.27 0
2020-11-24 $34.33 $34.33 $34.33 $34.33 $34.33 0
2020-11-23 $34.06 $34.06 $34.06 $34.06 $34.06 0
2020-11-20 $33.95 $33.95 $33.95 $33.95 $33.95 0
2020-11-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-11-18 $33.83 $33.83 $33.83 $33.83 $33.83 0
2020-11-17 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-11-16 $33.70 $33.70 $33.70 $33.70 $33.70 0
2020-11-13 $33.70 $33.70 $33.70 $33.70 $33.70 0
2020-11-12 $33.47 $33.47 $33.47 $33.47 $33.47 0
2020-11-11 $33.59 $33.59 $33.59 $33.59 $33.59 0
2020-11-10 $33.46 $33.46 $33.46 $33.46 $33.46 0
2020-11-09 $33.49 $33.49 $33.49 $33.49 $33.49 0
2020-11-06 $33.27 $33.27 $33.27 $33.27 $33.27 0
2020-11-05 $33.29 $33.29 $33.29 $33.29 $33.29 0
2020-11-04 $32.89 $32.89 $32.89 $32.89 $32.89 0
2020-11-03 $32.47 $32.47 $32.47 $32.47 $32.47 0
2020-11-02 $32.20 $32.20 $32.20 $32.20 $32.20 0
2020-10-30 $31.96 $31.96 $31.96 $31.96 $31.96 0
2020-10-29 $32.17 $32.17 $32.17 $32.17 $32.17 0
2020-10-28 $32.08 $32.08 $32.08 $32.08 $32.08 0
2020-10-27 $32.58 $32.58 $32.58 $32.58 $32.58 0
2020-10-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2020-10-23 $32.89 $32.89 $32.89 $32.89 $32.89 0
2020-10-22 $32.80 $32.80 $32.80 $32.80 $32.80 0
2020-10-21 $32.79 $32.79 $32.79 $32.79 $32.79 0
2020-10-20 $32.84 $32.84 $32.84 $32.84 $32.84 0
2020-10-19 $32.74 $32.74 $32.74 $32.74 $32.74 0
2020-10-16 $32.89 $32.89 $32.89 $32.89 $32.89 0
2020-10-15 $32.85 $32.85 $32.85 $32.85 $32.85 0
2020-10-14 $32.96 $32.96 $32.96 $32.96 $32.96 0
2020-10-13 $33.03 $33.03 $33.03 $33.03 $33.03 0
2020-10-12 $33.10 $33.10 $33.10 $33.10 $33.10 0
2020-10-09 $32.94 $32.94 $32.94 $32.94 $32.94 0
2020-10-08 $32.79 $32.79 $32.79 $32.79 $32.79 0
2020-10-07 $32.61 $32.61 $32.61 $32.61 $32.61 0
2020-10-06 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-10-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2020-10-02 $32.24 $32.24 $32.24 $32.24 $32.24 0
2020-10-01 $32.36 $32.36 $32.36 $32.36 $32.36 0
2020-09-30 $32.25 $32.25 $32.25 $32.25 $32.25 0
2020-09-29 $32.16 $32.16 $32.16 $32.16 $32.16 0
2020-09-28 $32.20 $32.20 $32.20 $32.20 $32.20 0
2020-09-25 $31.97 $31.97 $31.97 $31.97 $31.97 0
2020-09-24 $31.84 $31.84 $31.84 $31.84 $31.84 0
2020-09-23 $31.84 $31.84 $31.84 $31.84 $31.84 0
2020-09-22 $32.15 $32.15 $32.15 $32.15 $32.15 0
2020-09-21 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-09-18 $32.43 $32.43 $32.43 $32.43 $32.43 0
2020-09-17 $32.54 $32.54 $32.54 $32.54 $32.54 0
2020-09-16 $32.62 $32.62 $32.62 $32.62 $32.62 0
2020-09-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2020-09-14 $32.51 $32.51 $32.51 $32.51 $32.51 0
2020-09-11 $32.29 $32.29 $32.29 $32.29 $32.29 0
2020-09-10 $32.20 $32.20 $32.20 $32.20 $32.20 0
2020-09-09 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-09-08 $32.13 $32.13 $32.13 $32.13 $32.13 0
2020-09-04 $32.46 $32.46 $32.46 $32.46 $32.46 0
2020-09-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2020-09-02 $33.08 $33.08 $33.08 $33.08 $33.08 0
2020-09-01 $32.88 $32.88 $32.88 $32.88 $32.88 0
2020-08-31 $32.72 $32.72 $32.72 $32.72 $32.72 0
2020-08-28 $32.84 $32.84 $32.84 $32.84 $32.84 0
2020-08-27 $32.69 $32.69 $32.69 $32.69 $32.69 0
2020-08-26 $32.76 $32.76 $32.76 $32.76 $32.76 0
2020-08-25 $32.64 $32.64 $32.64 $32.64 $32.64 0
2020-08-24 $32.56 $32.56 $32.56 $32.56 $32.56 0
2020-08-21 $32.36 $32.36 $32.36 $32.36 $32.36 0
2020-08-20 $32.35 $32.35 $32.35 $32.35 $32.35 0
2020-08-19 $32.40 $32.40 $32.40 $32.40 $32.40 0
2020-08-18 $32.49 $32.49 $32.49 $32.49 $32.49 0
2020-08-17 $32.43 $32.43 $32.43 $32.43 $32.43 0
2020-08-14 $32.33 $32.33 $32.33 $32.33 $32.33 0
2020-08-13 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-08-12 $32.45 $32.45 $32.45 $32.45 $32.45 0
2020-08-11 $32.25 $32.25 $32.25 $32.25 $32.25 0
2020-08-10 $32.29 $32.29 $32.29 $32.29 $32.29 0
2020-08-07 $32.29 $32.29 $32.29 $32.29 $32.29 0
2020-08-06 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-08-05 $32.33 $32.33 $32.33 $32.33 $32.33 0
2020-08-04 $32.16 $32.16 $32.16 $32.16 $32.16 0
2020-08-03 $32.04 $32.04 $32.04 $32.04 $32.04 0
2020-07-31 $31.86 $31.86 $31.86 $31.86 $31.86 0
2020-07-30 $31.93 $31.93 $31.93 $31.93 $31.93 0
2020-07-29 $32.04 $32.04 $32.04 $32.04 $32.04 0
2020-07-28 $31.82 $31.82 $31.82 $31.82 $31.82 0
2020-07-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2020-07-24 $31.72 $31.72 $31.72 $31.72 $31.72 0
2020-07-23 $31.84 $31.84 $31.84 $31.84 $31.84 0
2020-07-22 $31.95 $31.95 $31.95 $31.95 $31.95 0
2020-07-21 $31.91 $31.91 $31.91 $31.91 $31.91 0
2020-07-20 $31.75 $31.75 $31.75 $31.75 $31.75 0
2020-07-17 $31.58 $31.58 $31.58 $31.58 $31.58 0
2020-07-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-07-15 $31.61 $31.61 $31.61 $31.61 $31.61 0
2020-07-14 $31.40 $31.40 $31.40 $31.40 $31.40 0
2020-07-13 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-07-10 $31.39 $31.39 $31.39 $31.39 $31.39 0
2020-07-09 $31.28 $31.28 $31.28 $31.28 $31.28 0
2020-07-08 $31.36 $31.36 $31.36 $31.36 $31.36 0
2020-07-07 $31.17 $31.17 $31.17 $31.17 $31.17 0
2020-07-06 $31.34 $31.34 $31.34 $31.34 $31.34 0
2020-07-02 $31.02 $31.02 $31.02 $31.02 $31.02 0
2020-07-01 $30.83 $30.83 $30.83 $30.83 $30.83 0
2020-06-30 $30.77 $30.77 $30.77 $30.77 $30.77 0
2020-06-29 $30.64 $30.64 $30.64 $30.64 $30.64 0
2020-06-26 $30.45 $30.45 $30.45 $30.45 $30.45 0
2020-06-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2020-06-24 $30.57 $30.57 $30.57 $30.57 $30.57 0
2020-06-23 $30.99 $30.99 $30.99 $30.99 $30.99 0
2020-06-22 $30.87 $30.87 $30.87 $30.87 $30.87 0
2020-06-19 $30.77 $30.77 $30.77 $30.77 $30.77 0
2020-06-18 $30.75 $30.75 $30.75 $30.75 $30.75 0
2020-06-17 $30.74 $30.74 $30.74 $30.74 $30.74 0
2020-06-16 $30.75 $30.75 $30.75 $30.75 $30.75 0
2020-06-15 $30.47 $30.47 $30.47 $30.47 $30.47 0
2020-06-12 $30.38 $30.38 $30.38 $30.38 $30.38 0
2020-06-11 $30.16 $30.16 $30.16 $30.16 $30.16 0
2020-06-10 $31.07 $31.07 $31.07 $31.07 $31.07 0
2020-06-09 $31.09 $31.09 $31.09 $31.09 $31.09 0
2020-06-08 $31.23 $31.23 $31.23 $31.23 $31.23 0
2020-06-05 $30.63 $30.63 $30.63 $30.63 $30.63 0
2020-06-04 $30.63 $30.63 $30.63 $30.63 $30.63 0
2020-06-03 $30.68 $30.68 $30.68 $30.68 $30.68 0
2020-06-02 $30.41 $30.41 $30.41 $30.41 $30.41 0
2020-06-01 $30.19 $30.19 $30.19 $30.19 $30.19 0
2020-05-29 $30.01 $30.01 $30.01 $30.01 $30.01 0
2020-05-28 $29.92 $29.92 $29.92 $29.92 $29.92 0
2020-05-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2020-05-26 $29.76 $29.76 $29.76 $29.76 $29.76 0
2020-05-22 $29.45 $29.45 $29.45 $29.45 $29.45 0
2020-05-21 $29.49 $29.49 $29.49 $29.49 $29.49 0
2020-05-20 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-05-19 $29.27 $29.27 $29.27 $29.27 $29.27 0
2020-05-18 $29.37 $29.37 $29.37 $29.37 $29.37 0
2020-05-15 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-05-14 $28.81 $28.81 $28.81 $28.81 $28.81 0
2020-05-13 $28.72 $28.72 $28.72 $28.72 $28.72 0
2020-05-12 $28.93 $28.93 $28.93 $28.93 $28.93 0
2020-05-11 $29.15 $29.15 $29.15 $29.15 $29.15 0
2020-05-08 $29.22 $29.22 $29.22 $29.22 $29.22 0
2020-05-07 $28.74 $28.74 $28.74 $28.74 $28.74 0
2020-05-06 $28.74 $28.74 $28.74 $28.74 $28.74 0
2020-05-05 $28.85 $28.85 $28.85 $28.85 $28.85 0
2020-05-04 $28.73 $28.73 $28.73 $28.73 $28.73 0
2020-05-01 $28.71 $28.71 $28.71 $28.71 $28.71 0
2020-04-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2020-04-29 $29.35 $29.35 $29.35 $29.35 $29.35 0
2020-04-28 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-04-27 $28.81 $28.81 $28.81 $28.81 $28.81 0
2020-04-24 $28.59 $28.59 $28.59 $28.59 $28.59 0
2020-04-23 $28.45 $28.45 $28.45 $28.45 $28.45 0
2020-04-22 $28.41 $28.41 $28.41 $28.41 $28.41 0
2020-04-21 $28.11 $28.11 $28.11 $28.11 $28.11 0
2020-04-20 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-04-17 $28.73 $28.73 $28.73 $28.73 $28.73 0
2020-04-16 $28.33 $28.33 $28.33 $28.33 $28.33 0
2020-04-15 $28.29 $28.29 $28.29 $28.29 $28.29 0
2020-04-14 $28.66 $28.66 $28.66 $28.66 $28.66 0
2020-04-13 $28.33 $28.33 $28.33 $28.33 $28.33 0
2020-04-09 $28.43 $28.43 $28.43 $28.43 $28.43 0
2020-04-08 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-04-07 $27.71 $27.71 $27.71 $27.71 $27.71 0
2020-04-06 $27.63 $27.63 $27.63 $27.63 $27.63 0
2020-04-03 $26.84 $26.84 $26.84 $26.84 $26.84 0
2020-04-02 $27.05 $27.05 $27.05 $27.05 $27.05 0
2020-04-01 $26.77 $26.77 $26.77 $26.77 $26.77 0
2020-03-31 $27.38 $27.38 $27.38 $27.38 $27.38 0
2020-03-30 $27.45 $27.45 $27.45 $27.45 $27.45 0
2020-03-27 $27.18 $27.18 $27.18 $27.18 $27.18 0
2020-03-26 $27.55 $27.55 $27.55 $27.55 $27.55 0
2020-03-25 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-03-24 $26.46 $26.46 $26.46 $26.46 $26.46 0
2020-03-23 $25.65 $25.65 $25.65 $25.65 $25.65 0
2020-03-20 $25.65 $25.65 $25.65 $25.65 $25.65 0
2020-03-19 $25.75 $25.75 $25.75 $25.75 $25.75 0
2020-03-18 $25.70 $25.70 $25.70 $25.70 $25.70 0
2020-03-17 $26.69 $26.69 $26.69 $26.69 $26.69 0
2020-03-16 $27.88 $27.88 $27.88 $27.88 $27.88 0
2020-03-13 $27.88 $27.88 $27.88 $27.88 $27.88 0
2020-03-12 $27.05 $27.05 $27.05 $27.05 $27.05 0
2020-03-11 $28.52 $28.52 $28.52 $28.52 $28.52 0
2020-03-10 $29.29 $29.29 $29.29 $29.29 $29.29 0
2020-03-09 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-03-06 $30.16 $30.16 $30.16 $30.16 $30.16 0
2020-03-05 $30.44 $30.44 $30.44 $30.44 $30.44 0
2020-03-04 $30.87 $30.87 $30.87 $30.87 $30.87 0
2020-03-03 $30.38 $30.38 $30.38 $30.38 $30.38 0
2020-03-02 $30.59 $30.59 $30.59 $30.59 $30.59 0
2020-02-28 $30.12 $30.12 $30.12 $30.12 $30.12 0
2020-02-27 $30.17 $30.17 $30.17 $30.17 $30.17 0
2020-02-26 $30.71 $30.71 $30.71 $30.71 $30.71 0
2020-02-25 $31.20 $31.20 $31.20 $31.20 $31.20 0
2020-02-24 $31.20 $31.20 $31.20 $31.20 $31.20 0
2020-02-21 $31.75 $31.75 $31.75 $31.75 $31.75 0
2020-02-20 $31.86 $31.86 $31.86 $31.86 $31.86 0
2020-02-19 $31.94 $31.94 $31.94 $31.94 $31.94 0
2020-02-18 $31.83 $31.83 $31.83 $31.83 $31.83 0
2020-02-14 $31.87 $31.87 $31.87 $31.87 $31.87 0
2020-02-13 $31.85 $31.85 $31.85 $31.85 $31.85 0
2020-02-12 $31.87 $31.87 $31.87 $31.87 $31.87 0
2020-02-11 $31.76 $31.76 $31.76 $31.76 $31.76 0
2020-02-10 $31.68 $31.68 $31.68 $31.68 $31.68 0
2020-02-07 $31.61 $31.61 $31.61 $31.61 $31.61 0
2020-02-06 $31.69 $31.69 $31.69 $31.69 $31.69 0
2020-02-05 $31.64 $31.64 $31.64 $31.64 $31.64 0
2020-02-04 $31.49 $31.49 $31.49 $31.49 $31.49 0
2020-02-03 $31.25 $31.25 $31.25 $31.25 $31.25 0
2020-01-31 $31.16 $31.16 $31.16 $31.16 $31.16 0
2020-01-30 $31.46 $31.46 $31.46 $31.46 $31.46 0
2020-01-29 $31.43 $31.43 $31.43 $31.43 $31.43 0
2020-01-28 $31.43 $31.43 $31.43 $31.43 $31.43 0
2020-01-27 $31.29 $31.29 $31.29 $31.29 $31.29 0
2020-01-24 $31.56 $31.56 $31.56 $31.56 $31.56 0
2020-01-23 $31.68 $31.68 $31.68 $31.68 $31.68 0
2020-01-22 $31.71 $31.71 $31.71 $31.71 $31.71 0
2020-01-21 $31.69 $31.69 $31.69 $31.69 $31.69 0
2020-01-17 $31.76 $31.76 $31.76 $31.76 $31.76 0
2020-01-16 $31.72 $31.72 $31.72 $31.72 $31.72 0
2020-01-15 $31.63 $31.63 $31.63 $31.63 $31.63 0
2020-01-14 $31.61 $31.61 $31.61 $31.61 $31.61 0
2020-01-13 $31.61 $31.61 $31.61 $31.61 $31.61 0
2020-01-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-01-09 $31.50 $31.50 $31.50 $31.50 $31.50 0
2020-01-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2020-01-07 $31.38 $31.38 $31.38 $31.38 $31.38 0
2020-01-06 $31.40 $31.40 $31.40 $31.40 $31.40 0
2020-01-03 $31.38 $31.38 $31.38 $31.38 $31.38 0
2020-01-02 $31.43 $31.43 $31.43 $31.43 $31.43 0
2019-12-31 $31.25 $31.25 $31.25 $31.25 $31.25 0
2019-12-30 $31.23 $31.23 $31.23 $31.23 $31.23 0
2019-12-27 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-12-26 $31.30 $31.30 $31.30 $31.30 $31.30 0
2019-12-24 $31.22 $31.22 $31.22 $31.22 $31.22 0
2019-12-23 $31.19 $31.19 $31.19 $31.19 $31.19 0
2019-12-20 $31.18 $31.18 $31.18 $31.18 $31.18 0
2019-12-19 $31.11 $31.11 $31.11 $31.11 $31.11 0
2019-12-18 $31.06 $31.06 $31.06 $31.06 $31.06 0
2019-12-17 $31.08 $31.08 $31.08 $31.08 $31.08 0
2019-12-16 $31.06 $31.06 $31.06 $31.06 $31.06 0
2019-12-13 $30.94 $30.94 $30.94 $30.94 $30.94 0
2019-12-12 $30.86 $30.86 $30.86 $30.86 $30.86 0
2019-12-11 $30.74 $30.74 $30.74 $30.74 $30.74 0
2019-12-10 $30.65 $30.65 $30.65 $30.65 $30.65 0
2019-12-09 $30.66 $30.66 $30.66 $30.66 $30.66 0
2019-12-06 $30.57 $30.57 $30.57 $30.57 $30.57 0
2019-12-05 $30.57 $30.57 $30.57 $30.57 $30.57 0
2019-12-04 $30.56 $30.56 $30.56 $30.56 $30.56 0
2019-12-03 $30.48 $30.48 $30.48 $30.48 $30.48 0
2019-12-02 $30.48 $30.48 $30.48 $30.48 $30.48 0
2019-11-29 $30.63 $30.63 $30.63 $30.63 $30.63 0
2019-11-27 $30.74 $30.74 $30.74 $30.74 $30.74 0
2019-11-26 $30.69 $30.69 $30.69 $30.69 $30.69 0
2019-11-25 $30.66 $30.66 $30.66 $30.66 $30.66 0
2019-11-22 $30.51 $30.51 $30.51 $30.51 $30.51 0
2019-11-21 $30.47 $30.47 $30.47 $30.47 $30.47 0
2019-11-20 $30.51 $30.51 $30.51 $30.51 $30.51 0
2019-11-19 $30.55 $30.55 $30.55 $30.55 $30.55 0
2019-11-18 $30.52 $30.52 $30.52 $30.52 $30.52 0
2019-11-15 $30.52 $30.52 $30.52 $30.52 $30.52 0
2019-11-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-11-13 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-11-12 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-11-11 $30.34 $30.34 $30.34 $30.34 $30.34 0
2019-11-08 $30.39 $30.39 $30.39 $30.39 $30.39 0
2019-11-07 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-11-06 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-11-05 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-11-04 $30.39 $30.39 $30.39 $30.39 $30.39 0
2019-11-01 $30.32 $30.32 $30.32 $30.32 $30.32 0
2019-10-31 $30.12 $30.12 $30.12 $30.12 $30.12 0
2019-10-30 $30.15 $30.15 $30.15 $30.15 $30.15 0
2019-10-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-10-28 $30.06 $30.06 $30.06 $30.06 $30.06 0
2019-10-25 $29.99 $29.99 $29.99 $29.99 $29.99 0
2019-10-24 $29.94 $29.94 $29.94 $29.94 $29.94 0
2019-10-23 $29.89 $29.89 $29.89 $29.89 $29.89 0
2019-10-22 $29.85 $29.85 $29.85 $29.85 $29.85 0
2019-10-21 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-10-18 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-10-17 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-10-16 $29.76 $29.76 $29.76 $29.76 $29.76 0
2019-10-15 $29.78 $29.78 $29.78 $29.78 $29.78 0
2019-10-14 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-10-11 $29.67 $29.67 $29.67 $29.67 $29.67 0
2019-10-10 $29.47 $29.47 $29.47 $29.47 $29.47 0
2019-10-09 $29.41 $29.41 $29.41 $29.41 $29.41 0
2019-10-08 $29.29 $29.29 $29.29 $29.29 $29.29 0
2019-10-07 $29.50 $29.50 $29.50 $29.50 $29.50 0
2019-10-04 $29.59 $29.59 $29.59 $29.59 $29.59 0
2019-10-03 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-10-02 $29.23 $29.23 $29.23 $29.23 $29.23 0
2019-10-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2019-09-30 $29.66 $29.66 $29.66 $29.66 $29.66 0
2019-09-27 $29.61 $29.61 $29.61 $29.61 $29.61 0
2019-09-26 $29.70 $29.70 $29.70 $29.70 $29.70 0
2019-09-25 $29.72 $29.72 $29.72 $29.72 $29.72 0
2019-09-24 $29.72 $29.72 $29.72 $29.72 $29.72 0
2019-09-23 $29.83 $29.83 $29.83 $29.83 $29.83 0
2019-09-20 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-09-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2019-09-18 $29.83 $29.83 $29.83 $29.83 $29.83 0
2019-09-17 $29.83 $29.83 $29.83 $29.83 $29.83 0
2019-09-16 $29.83 $29.83 $29.83 $29.83 $29.83 0
2019-09-13 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-09-12 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-09-11 $29.79 $29.79 $29.79 $29.79 $29.79 0
2019-09-10 $29.66 $29.66 $29.66 $29.66 $29.66 0
2019-09-09 $29.72 $29.72 $29.72 $29.72 $29.72 0
2019-09-06 $29.74 $29.74 $29.74 $29.74 $29.74 0
2019-09-05 $29.73 $29.73 $29.73 $29.73 $29.73 0
2019-09-04 $29.59 $29.59 $29.59 $29.59 $29.59 0
2019-09-03 $29.34 $29.34 $29.34 $29.34 $29.34 0
2019-08-30 $29.40 $29.40 $29.40 $29.40 $29.40 0
2019-08-29 $29.40 $29.40 $29.40 $29.40 $29.40 0
2019-08-28 $29.23 $29.23 $29.23 $29.23 $29.23 0
2019-08-27 $29.18 $29.18 $29.18 $29.18 $29.18 0
2019-08-26 $29.16 $29.16 $29.16 $29.16 $29.16 0
2019-08-23 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-08-22 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-08-21 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-08-20 $29.26 $29.26 $29.26 $29.26 $29.26 0
2019-08-19 $29.31 $29.31 $29.31 $29.31 $29.31 0
2019-08-16 $29.20 $29.20 $29.20 $29.20 $29.20 0
2019-08-15 $28.98 $28.98 $28.98 $28.98 $28.98 0
2019-08-14 $28.92 $28.92 $28.92 $28.92 $28.92 0
2019-08-13 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-08-12 $29.15 $29.15 $29.15 $29.15 $29.15 0
2019-08-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-08-08 $29.43 $29.43 $29.43 $29.43 $29.43 0
2019-08-07 $29.14 $29.14 $29.14 $29.14 $29.14 0
2019-08-06 $29.08 $29.08 $29.08 $29.08 $29.08 0
2019-08-05 $28.91 $28.91 $28.91 $28.91 $28.91 0
2019-08-02 $29.35 $29.35 $29.35 $29.35 $29.35 0
2019-08-01 $29.49 $29.49 $29.49 $29.49 $29.49 0
2019-07-31 $29.58 $29.58 $29.58 $29.58 $29.58 0
2019-07-30 $29.73 $29.73 $29.73 $29.73 $29.73 0
2019-07-29 $29.78 $29.78 $29.78 $29.78 $29.78 0
2019-07-26 $29.82 $29.82 $29.82 $29.82 $29.82 0
2019-07-25 $29.73 $29.73 $29.73 $29.73 $29.73 0
2019-07-24 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-07-23 $29.74 $29.74 $29.74 $29.74 $29.74 0
2019-07-22 $29.63 $29.63 $29.63 $29.63 $29.63 0
2019-07-19 $29.63 $29.63 $29.63 $29.63 $29.63 0
2019-07-18 $29.71 $29.71 $29.71 $29.71 $29.71 0
2019-07-17 $29.66 $29.66 $29.66 $29.66 $29.66 0
2019-07-16 $29.71 $29.71 $29.71 $29.71 $29.71 0
2019-07-15 $29.78 $29.78 $29.78 $29.78 $29.78 0
2019-07-12 $29.77 $29.77 $29.77 $29.77 $29.77 0
2019-07-11 $29.69 $29.69 $29.69 $29.69 $29.69 0
2019-07-10 $29.69 $29.69 $29.69 $29.69 $29.69 0
2019-07-09 $29.59 $29.59 $29.59 $29.59 $29.59 0
2019-07-08 $29.60 $29.60 $29.60 $29.60 $29.60 0
2019-07-05 $29.71 $29.71 $29.71 $29.71 $29.71 0
2019-07-03 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-07-02 $29.69 $29.69 $29.69 $29.69 $29.69 0
2019-07-01 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-06-28 $29.53 $29.53 $29.53 $29.53 $29.53 0
2019-06-27 $29.41 $29.41 $29.41 $29.41 $29.41 0
2019-06-26 $29.29 $29.29 $29.29 $29.29 $29.29 0
2019-06-25 $29.31 $29.31 $29.31 $29.31 $29.31 0
2019-06-24 $29.45 $29.45 $29.45 $29.45 $29.45 0
2019-06-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2019-06-20 $29.51 $29.51 $29.51 $29.51 $29.51 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.