Fevertree Drinks Plc (FQVTY) Exchange: PINK
Data as of May 2, 2025
$10.38 ($0.00) 0.00%
Fevertree Drinks Plc - Daily Information
Click for more stock information on Fevertree Drinks Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.38 |
| Previous Close | $10.38 |
| High | $10.38 |
| Low | $10.38 |
| Adjusted Open | $10.38 |
| Previous Adjusted Close | $10.38 |
| Adjusted High | $10.38 |
| Adjusted Low | $10.38 |
Invest in Fevertree Drinks Plc (FQVTY)
Historical Stock Data for Fevertree Drinks Plc (FQVTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-05-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-04-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-04-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-04-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-04-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-04-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2025-04-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,500 |
| 2025-04-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-04-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-04-17 | $10.53 | $10.65 | $10.11 | $10.65 | $10.65 | 300 |
| 2025-04-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 101 |
| 2025-04-14 | $9.50 | $10.16 | $9.50 | $10.16 | $10.16 | 301 |
| 2025-04-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2025-04-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-04-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1 |
| 2025-04-08 | $9.69 | $9.69 | $9.62 | $9.62 | $9.62 | 201 |
| 2025-04-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 2025-04-04 | $9.60 | $10.18 | $9.60 | $10.18 | $10.18 | 500 |
| 2025-04-03 | $9.93 | $10.20 | $9.93 | $10.18 | $10.18 | 400 |
| 2025-04-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 112 |
| 2025-04-01 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 510 |
| 2025-03-31 | $10.09 | $10.48 | $10.09 | $10.48 | $10.48 | 250 |
| 2025-03-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2025-03-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2025-03-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 150 |
| 2025-03-25 | $10.22 | $10.30 | $10.00 | $10.00 | $10.00 | 5,369 |
| 2025-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2025-03-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-03-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2025-03-19 | $9.40 | $9.77 | $9.40 | $9.77 | $9.77 | 11,100 |
| 2025-03-18 | $9.53 | $9.98 | $9.53 | $9.98 | $9.98 | 200 |
| 2025-03-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 82 |
| 2025-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 278 |
| 2025-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2025-03-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2025-03-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 1 |
| 2025-02-28 | $8.35 | $8.76 | $8.35 | $8.76 | $8.76 | 200 |
| 2025-02-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-02-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2025-02-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-02-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 307 |
| 2025-02-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-02-20 | $8.97 | $9.16 | $8.97 | $9.16 | $9.16 | 900 |
| 2025-02-19 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-02-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-02-14 | $9.21 | $9.50 | $9.01 | $9.32 | $9.32 | 3,600 |
| 2025-02-13 | $9.13 | $9.13 | $8.91 | $8.91 | $8.91 | 700 |
| 2025-02-12 | $8.98 | $8.98 | $8.65 | $8.98 | $8.98 | 2,072 |
| 2025-02-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-02-10 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 2,100 |
| 2025-02-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 500 |
| 2025-02-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-02-05 | $9.25 | $9.25 | $9.15 | $9.15 | $9.15 | 945 |
| 2025-02-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-02-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 521 |
| 2025-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2025-01-30 | $9.39 | $10.05 | $9.39 | $10.05 | $10.05 | 10,355 |
| 2025-01-29 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-01-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-01-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-01-24 | $7.60 | $8.38 | $7.60 | $8.38 | $8.38 | 627 |
| 2025-01-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-01-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-01-21 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-01-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2025-01-16 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2025-01-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 200 |
| 2025-01-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-01-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-01-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-01-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 527 |
| 2025-01-07 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2025-01-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 222 |
| 2025-01-03 | $8.51 | $8.51 | $8.18 | $8.18 | $8.18 | 438 |
| 2025-01-02 | $8.84 | $8.85 | $8.60 | $8.84 | $8.84 | 934 |
| 2024-12-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 333 |
| 2024-12-30 | $8.88 | $8.88 | $8.87 | $8.87 | $8.87 | 833 |
| 2024-12-27 | $8.76 | $9.03 | $8.61 | $9.03 | $9.03 | 1,343 |
| 2024-12-26 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-12-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 239 |
| 2024-12-23 | $8.74 | $8.96 | $8.65 | $8.96 | $8.96 | 2,285 |
| 2024-12-20 | $8.87 | $8.94 | $8.87 | $8.94 | $8.94 | 688 |
| 2024-12-19 | $8.60 | $8.87 | $8.60 | $8.86 | $8.86 | 622 |
| 2024-12-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 15,000 |
| 2024-12-17 | $9.07 | $9.15 | $8.85 | $9.15 | $9.15 | 4,166 |
| 2024-12-16 | $8.98 | $9.11 | $8.98 | $9.11 | $9.11 | 7,002 |
| 2024-12-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 2 |
| 2024-12-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-02 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 3 |
| 2024-11-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-11-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1 |
| 2024-11-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 2 |
| 2024-11-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 4,519 |
| 2024-11-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 35 |
| 2024-11-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 3,055 |
| 2024-11-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-18 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 9 |
| 2024-11-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-05 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1 |
| 2024-11-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-11-01 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 7 |
| 2024-10-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 2 |
| 2024-10-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-28 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 4 |
| 2024-10-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 8 |
| 2024-10-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-18 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 1 |
| 2024-10-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 21 |
| 2024-10-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-15 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 10 |
| 2024-10-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 5 |
| 2024-10-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-09 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 4 |
| 2024-10-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-10-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 32 |
| 2024-10-04 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 14 |
| 2024-10-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 10 |
| 2024-10-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 3 |
| 2024-10-01 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 5 |
| 2024-09-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 7 |
| 2024-09-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 4 |
| 2024-09-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 1 |
| 2024-09-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 0 |
| 2024-09-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 55 |
| 2024-09-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 0 |
| 2024-09-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 0 |
| 2024-09-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 0 |
| 2024-09-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 0 |
| 2024-09-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.32 | 6 |
| 2024-09-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 13 |
| 2024-09-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 50 |
| 2024-09-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 8 |
| 2024-08-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 2024-08-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 2024-08-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 101 |
| 2024-08-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 3 |
| 2024-08-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 634 |
| 2024-08-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 7 |
| 2024-08-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-08-08 | $11.45 | $11.45 | $11.40 | $11.40 | $11.40 | 409 |
| 2024-08-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-08-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-08-05 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-08-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 101 |
| 2024-08-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-31 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 23 |
| 2024-07-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 20 |
| 2024-07-19 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 27 |
| 2024-07-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 7 |
| 2024-07-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-11 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 5 |
| 2024-07-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-05 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-07-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 5 |
| 2024-06-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 110 |
| 2024-06-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2024-06-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 105 |
| 2024-06-12 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-06-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-06-10 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 5 |
| 2024-06-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-06-06 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-06-05 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-06-04 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-06-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-31 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-30 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-29 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-28 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-24 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-23 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-22 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 20 |
| 2024-05-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-20 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-17 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2024-05-16 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 20 |
| 2024-05-15 | $13.53 | $13.53 | $13.53 | $13.53 | $13.39 | 0 |
| 2024-05-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.39 | 0 |
| 2024-05-13 | $13.53 | $13.53 | $13.53 | $13.53 | $13.39 | 0 |
| 2024-05-10 | $13.53 | $13.53 | $13.53 | $13.53 | $13.39 | 0 |
| 2024-05-09 | $13.53 | $13.53 | $13.53 | $13.53 | $13.39 | 3,131 |
| 2024-05-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.36 | 0 |
| 2024-05-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.36 | 0 |
| 2024-05-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.36 | 0 |
| 2024-05-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-05-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-05-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2024-04-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-04-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 101 |
| 2024-04-08 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-04-05 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-04-04 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-04-03 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-04-02 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-04-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-28 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-27 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-26 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-25 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 10 |
| 2024-03-22 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 10 |
| 2024-03-21 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-20 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-19 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-18 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-15 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-14 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-12 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-08 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-07 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-06 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-05 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-04 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-03-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-02-29 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 1 |
| 2024-02-28 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 102 |
| 2024-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2024-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2024-02-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2024-02-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-02-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 20 |
| 2024-02-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2024-02-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 31 |
| 2024-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 215 |
| 2024-02-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-02-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-02-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-02-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 13 |
| 2024-02-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 44 |
| 2024-02-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-01-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 12 |
| 2024-01-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-01-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-01-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-01-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-01-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-01-23 | $12.88 | $12.90 | $12.80 | $12.80 | $12.80 | 909 |
| 2024-01-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 4 |
| 2024-01-19 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 84 |
| 2024-01-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 121 |
| 2024-01-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 248 |
| 2024-01-16 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 50 |
| 2024-01-12 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 57 |
| 2024-01-11 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 39 |
| 2024-01-10 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2024-01-09 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 123 |
| 2024-01-08 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2024-01-05 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 24 |
| 2024-01-04 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 3 |
| 2024-01-03 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 23 |
| 2024-01-02 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 14 |
| 2023-12-29 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-28 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-27 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-22 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-21 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-20 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-19 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-18 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-15 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-14 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-13 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-12 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-11 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-08 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-07 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-06 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-05 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-04 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-12-01 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-30 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-29 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-28 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-27 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-24 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-22 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-21 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-20 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-17 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-16 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-15 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-14 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-13 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-10 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 32 |
| 2023-11-09 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-08 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-07 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-06 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-03 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-02 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-11-01 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-10-31 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 3,163 |