Energy Selct Portfolio USD Ser 79 SMA CASH (FQWHTX) Exchange: NMFQS
Data as of Aug. 22, 2025
$14.87 ($0.00) 0.00%
Energy Selct Portfolio USD Ser 79 SMA CASH - Daily Information
Click for more stock information on Energy Selct Portfolio USD Ser 79 SMA CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $14.87 |
| Previous Close | $14.87 |
| High | $14.87 |
| Low | $14.87 |
| Adjusted Open | $14.87 |
| Previous Adjusted Close | $14.87 |
| Adjusted High | $14.87 |
| Adjusted Low | $14.87 |
Invest in Energy Selct Portfolio USD Ser 79 SMA CASH (FQWHTX)
Historical Stock Data for Energy Selct Portfolio USD Ser 79 SMA CASH (FQWHTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-05-05 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-05-04 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-05-03 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-05-02 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-05-01 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-28 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-27 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-26 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-25 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-24 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-21 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-20 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-19 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-18 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-17 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-14 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-13 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-04-12 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-04-11 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-04-10 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2023-04-06 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2023-04-05 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-04-04 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2023-04-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-03-31 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2023-03-30 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-03-29 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-03-28 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-03-27 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-03-24 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-03-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-03-22 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-03-21 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-03-20 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-03-17 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-03-16 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-03-15 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2023-03-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-03-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-03-10 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-03-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-03-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-03-07 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-03-06 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2023-03-03 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2023-03-02 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2023-03-01 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-02-28 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2023-02-27 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-02-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-22 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2023-02-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-02-17 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-02-16 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2023-02-15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-02-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-02-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-02-09 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2023-02-08 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2023-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-06 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2023-02-03 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-02-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-02-01 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-01-31 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-01-30 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-01-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-01-25 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-01-24 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-01-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-01-20 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-01-19 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2023-01-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-01-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-12 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-01-11 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2023-01-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-01-09 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-01-06 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-05 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-01-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-01-03 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-12-30 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-12-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2022-12-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-12-27 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-12-23 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2022-12-22 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-12-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-12-20 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-12-19 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-16 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2022-12-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-12-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-12-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2022-12-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-12-09 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-12-08 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-12-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-12-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2022-12-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-12-02 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2022-12-01 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2022-11-30 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2022-11-29 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2022-11-28 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2022-11-25 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2022-11-23 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-11-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2022-11-21 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-11-18 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2022-11-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-16 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-11-15 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-11-14 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2022-11-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-09 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2022-11-08 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-11-07 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-11-04 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-11-03 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2022-11-02 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-11-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-10-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-10-27 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2022-10-26 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2022-10-25 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2022-10-24 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2022-10-21 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-10-20 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-10-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-10-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-10-17 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-10-14 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-10-13 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2022-10-12 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-10-11 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-10-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-10-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-10-06 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-10-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-10-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-09-30 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-09-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-09-28 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2022-09-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-09-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-09-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-09-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-09-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-09-20 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-09-19 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-09-16 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-09-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-09-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-09-13 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-09-12 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-09-09 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-09-08 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-09-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-09-06 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-09-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-09-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-31 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2022-08-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-08-29 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2022-08-26 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-08-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-08-24 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-08-23 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2022-08-22 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-08-19 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-08-18 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-08-17 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-08-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-08-15 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2022-08-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-11 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-08-10 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-08-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-08-05 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-08-04 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-08-03 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-01 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-07-29 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2022-07-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-07-27 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-07-26 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-07-25 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-07-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-07-21 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-07-20 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2022-07-19 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-07-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-07-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-07-14 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-07-13 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-12 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-07-11 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-07-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2022-07-07 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-07-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-07-05 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-07-01 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-06-30 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-06-29 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2022-06-28 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-06-27 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-06-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-06-23 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-06-22 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-06-21 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-06-17 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-06-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-06-15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-06-14 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-06-10 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-06-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-06-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-06-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-03 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2022-06-02 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-06-01 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-05-31 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-05-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2022-05-26 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-05-25 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-05-24 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2022-05-23 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-05-19 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-05-18 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-05-17 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2022-05-16 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-05-13 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2022-05-12 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2022-05-11 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2022-05-10 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-05-09 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-05-06 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2022-05-05 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2022-05-04 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-05-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-05-02 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-04-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-04-28 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-04-27 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-04-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-04-25 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2022-04-22 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-04-21 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-04-20 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-04-19 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-04-18 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-04-14 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2022-04-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2022-04-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2022-04-11 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-04-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-04-07 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-04-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-04-05 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-04-04 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-04-01 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-03-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-03-30 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2022-03-29 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-03-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-03-25 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-03-24 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2022-03-23 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2022-03-22 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-03-21 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-03-18 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-03-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-03-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-03-15 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-03-11 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-03-10 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-03-09 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-03-08 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-03-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-03-04 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-03-03 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-03-02 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-03-01 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-02-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-02-25 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-02-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-02-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-02-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-02-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-02-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-02-16 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-02-15 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-02-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-02-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-02-10 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-02-09 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-02-08 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-02-07 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-02-04 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-02-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-02-02 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-02-01 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-01-31 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-01-28 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-01-27 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-01-26 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-01-25 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-01-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-01-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-01-19 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-01-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-01-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-01-13 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-01-12 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-01-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-01-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2022-01-07 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-01-06 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-01-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-01-04 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2022-01-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-12-31 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-12-30 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-12-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-12-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-12-27 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-12-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2021-12-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-12-21 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2021-12-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-12-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-12-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-12-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-12-13 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-12-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2021-12-09 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-12-08 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2021-12-07 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2021-12-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2021-12-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-12-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-12-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-11-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-11-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2021-11-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2021-11-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2021-11-23 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2021-11-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-11-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-11-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2021-11-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-11-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2021-11-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2021-11-11 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2021-11-10 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2021-11-09 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2021-11-08 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2021-11-05 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-11-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-11-03 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2021-11-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2021-11-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2021-10-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-10-28 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-10-27 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2021-10-26 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2021-10-25 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-10-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-10-21 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-10-20 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2021-10-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2021-10-18 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2021-10-15 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-10-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2021-10-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-10-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-10-11 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2021-10-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2021-10-07 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-10-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2021-10-05 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2021-10-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-10-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-09-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-09-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-09-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-09-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-09-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-09-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-09-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-09-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-08-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2021-08-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-08-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-08-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-07-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-07-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-07-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-07-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-07-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-07-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-07-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-07-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-07-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-07-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-07-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-07-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-07-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2021-06-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-06-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-06-28 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-06-25 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2021-06-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-06-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-06-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-06-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-06-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-06-17 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-06-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-15 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-06-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-06-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-06-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-06-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-06-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2021-06-04 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2021-06-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-06-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-06-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-05-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-05-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-05-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |