Fredonia Mining Inc (FREDF) Exchange: PINK
Data as of May 2, 2025
$0.85 ($0.00) 0.00%
Fredonia Mining Inc - Daily Information
Click for more stock information on Fredonia Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.85 |
| Previous Close | $0.85 |
| High | $0.85 |
| Low | $0.85 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.85 |
Invest in Fredonia Mining Inc (FREDF)
Key People Fredonia Mining Inc
| Employee | Position |
|---|---|
| Ali Mahdavi | Chairman |
| Ricardo Auriemma | President & Director |
| Estanislao Ricardo Auriemma | Chief Executive Officer & Director |
| Carlos Espinosa | Chief Financial Officer |
| Michael F. Doolan | Director |
| Waldo A. Perez | Director |
| Ignacio Celorrio | Senior Counsel |
Historical Stock Data for Fredonia Mining Inc (FREDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,600 |
| 2025-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,600 |
| 2025-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2025-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,369 |
| 2024-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,000 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,000 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,901 |
| 2024-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 252,000 |
| 2024-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,000 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 325,000 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2023-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2023-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2023-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2023-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2023-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 56,500 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2022-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,000 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 176 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200,000 |
| 2022-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 68,000 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53,500 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53,500 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,000 |
| 2021-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2021-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 850 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2021-11-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 82,500 |
| 2021-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,000 |
| 2021-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-04 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 50,000 |
| 2021-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2021-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,500 |
| 2021-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80,000 |
| 2021-10-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 11,900 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500,000 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 151,500 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160,000 |
| 2021-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,450 |
| 2021-09-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 75,000 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,000 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250,000 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 298,500 |