Fritzy Tech Inc (FRFR) Exchange: PINK
Data as of Oct. 10, 2024
$0.00 ($0.00) 0.00%
Fritzy Tech Inc - Daily Information
Click for more stock information on Fritzy Tech Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Fritzy Tech Inc (FRFR)
Key People Fritzy Tech Inc
| Employee | Position |
|---|---|
| Chee Voon Hooi | President, CEO, CFO, Secretary & Treasurer |
Historical Stock Data for Fritzy Tech Inc (FRFR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,014 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,706 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,091 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-04-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,257 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 223 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 417 |
| 2023-04-04 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 10,405 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151 |
| 2023-03-31 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 740 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2023-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2023-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
| 2023-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 490 |
| 2023-03-21 | $0.45 | $0.45 | $0.27 | $0.27 | $0.27 | 1,184 |
| 2023-03-20 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 447 |
| 2023-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 425 |
| 2023-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 165 |
| 2023-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 214 |
| 2023-03-14 | $0.73 | $0.73 | $0.31 | $0.37 | $0.37 | 3,391 |
| 2023-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 326 |
| 2023-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2023-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 301 |
| 2023-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 130 |
| 2023-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 644 |
| 2023-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 609 |
| 2023-03-01 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1,139 |
| 2023-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
| 2023-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 865 |
| 2023-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 718 |
| 2023-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2023-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 203 |
| 2023-02-21 | $0.56 | $0.56 | $0.31 | $0.50 | $0.50 | 7,012 |
| 2023-02-17 | $0.54 | $0.58 | $0.51 | $0.58 | $0.58 | 5,870 |
| 2023-02-16 | $0.61 | $0.62 | $0.55 | $0.55 | $0.55 | 2,835 |
| 2023-02-15 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 6,406 |
| 2023-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 413 |
| 2023-02-13 | $0.65 | $0.78 | $0.62 | $0.78 | $0.78 | 607 |
| 2023-02-10 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 3,328 |
| 2023-02-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,400 |
| 2023-02-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,716 |
| 2023-02-07 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 4,998 |
| 2023-02-06 | $0.68 | $0.85 | $0.67 | $0.85 | $0.85 | 5,503 |
| 2023-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 125 |
| 2023-02-02 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 1,247 |
| 2023-02-01 | $0.65 | $0.90 | $0.65 | $0.65 | $0.65 | 5,832 |
| 2023-01-31 | $0.65 | $0.87 | $0.65 | $0.70 | $0.70 | 6,050 |
| 2023-01-30 | $1.12 | $1.19 | $0.60 | $0.65 | $0.65 | 27,825 |
| 2023-01-27 | $4.65 | $4.65 | $0.93 | $1.19 | $1.19 | 124,090 |
| 2023-01-26 | $6.00 | $6.56 | $6.00 | $6.46 | $6.46 | 61,099 |
| 2023-01-25 | $5.15 | $6.05 | $4.80 | $6.05 | $6.05 | 120,234 |
| 2023-01-24 | $5.46 | $5.69 | $3.82 | $4.80 | $4.80 | 111,625 |
| 2023-01-23 | $5.50 | $5.65 | $5.22 | $5.53 | $5.53 | 27,954 |
| 2023-01-20 | $4.39 | $5.20 | $4.39 | $5.19 | $5.19 | 24,482 |
| 2023-01-19 | $4.60 | $4.84 | $4.09 | $4.84 | $4.84 | 63,638 |
| 2023-01-18 | $4.20 | $4.48 | $3.82 | $4.40 | $4.40 | 62,925 |
| 2023-01-17 | $3.95 | $4.16 | $3.86 | $4.15 | $4.15 | 54,280 |
| 2023-01-13 | $3.66 | $3.82 | $3.43 | $3.80 | $3.80 | 74,599 |
| 2023-01-12 | $3.25 | $3.42 | $3.05 | $3.41 | $3.41 | 58,388 |
| 2023-01-11 | $2.55 | $3.25 | $2.00 | $3.05 | $3.05 | 92,769 |
| 2023-01-10 | $2.20 | $2.66 | $2.20 | $2.66 | $2.66 | 190,722 |
| 2023-01-09 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 600 |
| 2023-01-06 | $1.95 | $2.20 | $1.90 | $1.95 | $1.95 | 9,651 |
| 2023-01-05 | $1.95 | $2.30 | $1.85 | $1.85 | $1.85 | 44,300 |
| 2023-01-04 | $1.80 | $2.10 | $1.75 | $1.89 | $1.89 | 9,400 |
| 2023-01-03 | $1.75 | $1.90 | $1.62 | $1.85 | $1.85 | 12,325 |
| 2022-12-30 | $1.60 | $1.80 | $1.55 | $1.70 | $1.70 | 14,930 |
| 2022-12-29 | $1.57 | $1.70 | $1.40 | $1.65 | $1.65 | 12,443 |
| 2022-12-28 | $1.60 | $1.70 | $1.57 | $1.61 | $1.61 | 6,250 |
| 2022-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,018 |
| 2022-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30 |
| 2022-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8 |
| 2022-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2022-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-12-16 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 5,500 |
| 2022-12-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-12-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2 |
| 2022-12-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 12 |
| 2022-12-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-12-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-12-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 206 |
| 2022-12-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-12-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-12-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 12 |
| 2022-12-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 8 |
| 2022-12-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 62 |
| 2022-11-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 76 |
| 2022-11-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 180 |
| 2022-11-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 67 |
| 2022-11-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-11-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 90 |
| 2022-11-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2 |
| 2022-11-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 6 |
| 2022-11-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3 |
| 2022-11-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-11-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-11-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 5 |
| 2022-11-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-11-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-11-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-11-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 154 |
| 2022-11-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 25 |
| 2022-11-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-11-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-11-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 25 |
| 2022-11-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-11-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 15 |
| 2022-10-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 87 |
| 2022-10-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 564 |
| 2022-10-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 8 |
| 2022-10-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3 |
| 2022-10-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-10-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 230 |
| 2022-10-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 8 |
| 2022-10-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 8 |
| 2022-10-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 18 |
| 2022-10-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-10-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 47 |
| 2022-09-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-09-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 134 |
| 2022-09-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2 |
| 2022-09-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-19 | $1.59 | $2.00 | $1.59 | $2.00 | $2.00 | 282 |
| 2022-09-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 13 |
| 2022-09-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 97 |
| 2022-09-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-09-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2 |
| 2022-09-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 25 |
| 2022-08-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2022-08-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2022-08-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 12 |
| 2022-08-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2 |
| 2022-08-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-18 | $1.06 | $1.56 | $1.06 | $1.56 | $1.56 | 219 |
| 2022-08-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 83 |
| 2022-08-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2022-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 38 |
| 2022-08-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3 |
| 2022-08-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2022-08-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 43 |
| 2022-08-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7 |
| 2022-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2022-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-27 | $2.25 | $2.25 | $1.02 | $1.02 | $1.02 | 1,579 |
| 2022-07-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-07-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 108 |
| 2022-07-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 14 |
| 2022-07-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-07-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-07-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 298 |
| 2022-07-18 | $2.61 | $2.65 | $2.60 | $2.60 | $2.60 | 883 |
| 2022-07-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 102 |
| 2022-07-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 15 |
| 2022-07-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 3 |
| 2022-07-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 6 |
| 2022-07-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 15 |
| 2022-07-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 17 |
| 2022-07-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 4 |
| 2022-06-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 10 |
| 2022-06-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-06-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-06-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 126 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 23 |
| 2022-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2022-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 355 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-06-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 81,270 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2022-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,250 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,327 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 589 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 12,626 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 94,940 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,390 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,743 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,560 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,099 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-04-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 25,860 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,822 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,542 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,615 |
| 2022-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,878 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,003 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 522 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,912 |
| 2022-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,912 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 777 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,150 |
| 2022-03-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,550 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 897 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 16,100 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2022-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,424 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 15,650 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 1,716 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,311 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,518 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2022-01-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,565 |
| 2022-01-27 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 11,810 |
| 2022-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,407 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,538 |
| 2022-01-21 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,760 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-01-12 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,333 |
| 2022-01-11 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 5,733 |
| 2022-01-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,665 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,755 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,957 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2021-12-31 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 12,042 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,608 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,115 |
| 2021-12-28 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 41,439 |
| 2021-12-27 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 15,647 |
| 2021-12-23 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 1,944 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 840 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 630 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,290 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 719 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-12-06 | $0.02 | $0.10 | $0.02 | $0.04 | $0.04 | 15,601 |
| 2021-12-03 | $0.02 | $0.11 | $0.02 | $0.06 | $0.06 | 11,087 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,363 |
| 2021-12-01 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 15,245 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2021-11-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,614 |
| 2021-11-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,452 |
| 2021-11-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,551 |
| 2021-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,117 |
| 2021-11-22 | $0.11 | $0.11 | $0.05 | $0.07 | $0.07 | 36,200 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2021-11-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,815 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,877 |
| 2021-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,790 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,761 |
| 2021-11-09 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 9,002 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,272 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,084 |
| 2021-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,268 |
| 2021-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 965 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,405 |
| 2021-10-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,630 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,141 |
| 2021-10-27 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 4,051 |
| 2021-10-26 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 4,358 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 790 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,189 |
| 2021-10-21 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 24,156 |
| 2021-10-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 37,554 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133 |
| 2021-10-15 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 17,505 |
| 2021-10-14 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 24,138 |
| 2021-10-13 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 10,291 |
| 2021-10-12 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 22,122 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186 |
| 2021-10-08 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 3,725 |
| 2021-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2021-10-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,703 |
| 2021-10-05 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 26,652 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2021-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,371 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,317 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2021-09-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 18,355 |
| 2021-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,708 |
| 2021-09-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 15,908 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 302 |
| 2021-09-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 807 |
| 2021-09-17 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 692 |
| 2021-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 842 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,126 |
| 2021-09-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,077 |
| 2021-09-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,370 |
| 2021-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,432 |
| 2021-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,005 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,758 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,475 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,437 |
| 2021-09-01 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 23,417 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 175 |
| 2021-08-27 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 31,198 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 430 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2021-08-20 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 1,230 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,415 |
| 2021-08-18 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 2,441 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 159 |
| 2021-08-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,229 |
| 2021-08-13 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 24,766 |
| 2021-08-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,110 |
| 2021-08-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-08-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,780 |
| 2021-08-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,400 |
| 2021-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 312 |
| 2021-08-04 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 1,776 |
| 2021-08-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 38,775 |
| 2021-08-02 | $0.14 | $0.15 | $0.08 | $0.13 | $0.13 | 179,794 |
| 2021-07-30 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 28,387 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,816 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 956 |
| 2021-07-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,804 |
| 2021-07-26 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 28,860 |
| 2021-07-23 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 40,637 |
| 2021-07-22 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 35,788 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,307 |
| 2021-07-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,738 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,452 |
| 2021-07-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 9,172 |
| 2021-07-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2,206 |
| 2021-07-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 5,292 |
| 2021-07-13 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 950 |
| 2021-07-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 9,709 |
| 2021-07-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 5,570 |
| 2021-07-08 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 4,506 |
| 2021-07-07 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 38,615 |
| 2021-07-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,950 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,022 |
| 2021-07-01 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 14,811 |
| 2021-06-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 16,825 |
| 2021-06-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 19,812 |
| 2021-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,657 |
| 2021-06-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,338 |
| 2021-06-24 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 10,142 |
| 2021-06-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,458 |
| 2021-06-22 | $0.15 | $0.16 | $0.08 | $0.15 | $0.15 | 46,352 |
| 2021-06-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 24,662 |
| 2021-06-18 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 2,578 |
| 2021-06-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,430 |
| 2021-06-16 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 70,174 |
| 2021-06-15 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 12,177 |
| 2021-06-14 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 3,667 |
| 2021-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,361 |
| 2021-06-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,391 |
| 2021-06-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,493 |
| 2021-06-08 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 12,797 |
| 2021-06-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,575 |
| 2021-06-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 5,558 |
| 2021-06-03 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 39,863 |
| 2021-06-02 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 5,702 |
| 2021-06-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 21,220 |
| 2021-05-28 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 31,327 |
| 2021-05-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 30,246 |
| 2021-05-26 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 39,800 |
| 2021-05-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,362 |
| 2021-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,965 |
| 2021-05-21 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 3,051 |
| 2021-05-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 7,585 |
| 2021-05-19 | $0.19 | $0.24 | $0.17 | $0.21 | $0.21 | 5,797 |
| 2021-05-18 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 9,309 |
| 2021-05-17 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 5,321 |
| 2021-05-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,366 |
| 2021-05-13 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 13,604 |
| 2021-05-12 | $0.21 | $0.30 | $0.21 | $0.22 | $0.22 | 5,127 |
| 2021-05-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 30,714 |
| 2021-05-10 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 59,187 |
| 2021-05-07 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 39,740 |
| 2021-05-06 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 45,539 |
| 2021-05-05 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 14,613 |
| 2021-05-04 | $0.22 | $0.30 | $0.21 | $0.24 | $0.24 | 98,940 |
| 2021-05-03 | $0.32 | $0.32 | $0.20 | $0.31 | $0.31 | 52,152 |
| 2021-04-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 10,379 |
| 2021-04-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 18,343 |
| 2021-04-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,047 |
| 2021-04-27 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 3,641 |
| 2021-04-26 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 21,723 |
| 2021-04-23 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 11,574 |
| 2021-04-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 29,864 |
| 2021-04-21 | $0.27 | $0.31 | $0.26 | $0.27 | $0.27 | 23,955 |
| 2021-04-20 | $0.26 | $0.33 | $0.26 | $0.28 | $0.28 | 2,792 |
| 2021-04-19 | $0.33 | $0.34 | $0.28 | $0.33 | $0.33 | 36,299 |
| 2021-04-16 | $0.30 | $0.34 | $0.28 | $0.31 | $0.31 | 29,527 |
| 2021-04-15 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 18,109 |
| 2021-04-14 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 37,599 |
| 2021-04-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,933 |
| 2021-04-12 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 23,228 |
| 2021-04-09 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 18,628 |
| 2021-04-08 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 18,091 |
| 2021-04-07 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 15,958 |
| 2021-04-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 43,308 |
| 2021-04-05 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 136,888 |
| 2021-04-01 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 17,462 |
| 2021-03-31 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 60,052 |
| 2021-03-30 | $0.43 | $0.43 | $0.30 | $0.33 | $0.33 | 101,696 |
| 2021-03-29 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 17,589 |
| 2021-03-26 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 35,521 |
| 2021-03-25 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 19,483 |
| 2021-03-24 | $0.44 | $0.49 | $0.41 | $0.41 | $0.41 | 29,284 |
| 2021-03-23 | $0.46 | $0.50 | $0.44 | $0.47 | $0.47 | 4,894 |
| 2021-03-22 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 87,117 |
| 2021-03-19 | $0.56 | $0.57 | $0.45 | $0.50 | $0.50 | 21,451 |
| 2021-03-18 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 29,813 |
| 2021-03-17 | $0.61 | $0.61 | $0.45 | $0.54 | $0.54 | 128,025 |
| 2021-03-16 | $0.62 | $0.70 | $0.62 | $0.67 | $0.67 | 46,654 |
| 2021-03-15 | $0.77 | $0.78 | $0.58 | $0.70 | $0.70 | 46,173 |
| 2021-03-12 | $0.78 | $0.78 | $0.66 | $0.75 | $0.75 | 49,795 |
| 2021-03-11 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 70,352 |
| 2021-03-10 | $0.75 | $0.80 | $0.72 | $0.78 | $0.78 | 74,208 |
| 2021-03-09 | $0.69 | $0.75 | $0.60 | $0.71 | $0.71 | 60,983 |
| 2021-03-08 | $0.52 | $0.76 | $0.52 | $0.61 | $0.61 | 132,501 |
| 2021-03-05 | $0.84 | $0.84 | $0.41 | $0.55 | $0.55 | 335,367 |
| 2021-03-04 | $1.01 | $1.06 | $0.77 | $0.82 | $0.82 | 348,582 |
| 2021-03-03 | $1.84 | $1.84 | $1.00 | $1.07 | $1.07 | 566,710 |
| 2021-03-02 | $1.46 | $1.80 | $1.29 | $1.68 | $1.68 | 756,640 |
| 2021-03-01 | $1.18 | $1.44 | $1.16 | $1.35 | $1.35 | 304,593 |
| 2021-02-26 | $1.14 | $1.16 | $1.02 | $1.16 | $1.16 | 259,447 |
| 2021-02-25 | $0.90 | $1.05 | $0.80 | $0.82 | $0.82 | 685,973 |
| 2021-02-24 | $0.93 | $1.00 | $0.45 | $0.82 | $0.82 | 685,973 |
| 2021-02-23 | $0.93 | $1.05 | $0.93 | $0.94 | $0.94 | 493,870 |
| 2021-02-22 | $0.85 | $0.99 | $0.82 | $0.93 | $0.93 | 421,997 |
| 2021-02-19 | $0.71 | $0.82 | $0.68 | $0.82 | $0.82 | 754,834 |
| 2021-02-18 | $0.75 | $0.75 | $0.57 | $0.60 | $0.60 | 1,326,980 |
| 2021-02-17 | $0.35 | $0.61 | $0.30 | $0.60 | $0.60 | 1,326,980 |
| 2021-02-16 | $0.31 | $0.35 | $0.29 | $0.34 | $0.34 | 29,218 |
| 2021-02-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 4,749 |
| 2021-02-11 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 30,737 |
| 2021-02-10 | $0.39 | $0.39 | $0.29 | $0.31 | $0.31 | 53,999 |
| 2021-02-09 | $0.44 | $0.44 | $0.29 | $0.44 | $0.44 | 27,611 |
| 2021-02-08 | $0.44 | $0.44 | $0.30 | $0.44 | $0.44 | 27,611 |
| 2021-02-05 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 12,103 |
| 2021-02-04 | $0.29 | $0.43 | $0.29 | $0.31 | $0.31 | 36,817 |
| 2021-02-03 | $0.35 | $0.51 | $0.28 | $0.29 | $0.29 | 49,084 |
| 2021-02-02 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 13,037 |
| 2021-02-01 | $0.33 | $0.42 | $0.33 | $0.36 | $0.36 | 46,765 |
| 2021-01-29 | $0.34 | $0.40 | $0.32 | $0.39 | $0.39 | 27,184 |
| 2021-01-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 41,145 |
| 2021-01-27 | $0.36 | $0.43 | $0.32 | $0.40 | $0.40 | 16,138 |
| 2021-01-26 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 21,156 |
| 2021-01-25 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 16,756 |
| 2021-01-22 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 21,447 |
| 2021-01-21 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 12,999 |
| 2021-01-20 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 10,003 |
| 2021-01-19 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 14,682 |
| 2021-01-15 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,992 |
| 2021-01-14 | $0.40 | $0.51 | $0.40 | $0.45 | $0.45 | 11,021 |
| 2021-01-13 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 24,301 |
| 2021-01-12 | $0.45 | $0.57 | $0.45 | $0.45 | $0.45 | 5,065 |
| 2021-01-11 | $0.50 | $0.55 | $0.45 | $0.46 | $0.46 | 34,005 |
| 2021-01-08 | $0.45 | $0.55 | $0.41 | $0.49 | $0.49 | 20,537 |
| 2021-01-07 | $0.34 | $0.48 | $0.32 | $0.46 | $0.46 | 69,905 |
| 2021-01-06 | $0.49 | $0.49 | $0.30 | $0.37 | $0.37 | 77,268 |
| 2021-01-05 | $0.81 | $0.81 | $0.24 | $0.49 | $0.49 | 170,338 |
| 2021-01-04 | $1.01 | $1.01 | $0.68 | $0.82 | $0.82 | 52,828 |
| 2020-12-31 | $1.04 | $1.04 | $0.89 | $0.91 | $0.91 | 19,349 |
| 2020-12-30 | $1.16 | $1.16 | $0.76 | $0.88 | $0.88 | 87,045 |
| 2020-12-29 | $1.45 | $1.47 | $0.72 | $1.16 | $1.16 | 127,006 |
| 2020-12-28 | $1.48 | $1.55 | $1.45 | $1.45 | $1.45 | 34,592 |
| 2020-12-24 | $1.51 | $1.63 | $1.47 | $1.47 | $1.47 | 35,701 |
| 2020-12-23 | $1.50 | $1.65 | $1.47 | $1.54 | $1.54 | 34,933 |
| 2020-12-22 | $1.53 | $1.58 | $1.22 | $1.50 | $1.50 | 83,397 |
| 2020-12-21 | $1.40 | $1.53 | $1.40 | $1.50 | $1.50 | 59,963 |
| 2020-12-18 | $1.49 | $1.49 | $1.18 | $1.42 | $1.42 | 216,640 |
| 2020-12-17 | $1.92 | $2.04 | $1.07 | $1.20 | $1.20 | 322,268 |
| 2020-12-16 | $1.84 | $1.92 | $1.75 | $1.89 | $1.89 | 206,204 |
| 2020-12-15 | $1.65 | $1.75 | $1.60 | $1.75 | $1.75 | 97,197 |
| 2020-12-14 | $1.53 | $1.65 | $1.47 | $1.64 | $1.64 | 107,906 |
| 2020-12-11 | $1.35 | $1.52 | $1.30 | $1.52 | $1.52 | 202,170 |
| 2020-12-10 | $1.80 | $1.85 | $1.04 | $1.28 | $1.28 | 480,299 |
| 2020-12-09 | $1.62 | $1.75 | $1.62 | $1.75 | $1.75 | 167,570 |
| 2020-12-08 | $1.57 | $1.61 | $1.52 | $1.61 | $1.61 | 94,798 |
| 2020-12-07 | $1.48 | $1.54 | $1.40 | $1.50 | $1.50 | 163,047 |
| 2020-12-04 | $1.29 | $1.40 | $1.29 | $1.39 | $1.39 | 212,070 |
| 2020-12-03 | $1.23 | $1.28 | $1.15 | $1.27 | $1.27 | 212,050 |
| 2020-12-02 | $1.07 | $1.17 | $1.03 | $1.15 | $1.15 | 389,583 |
| 2020-12-01 | $0.90 | $1.03 | $0.90 | $1.03 | $1.03 | 216,895 |
| 2020-11-30 | $0.84 | $0.92 | $0.84 | $0.84 | $0.84 | 50,797 |
| 2020-11-27 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 54,110 |
| 2020-11-25 | $0.80 | $0.88 | $0.75 | $0.83 | $0.83 | 49,837 |
| 2020-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2020-11-23 | $1.20 | $1.20 | $0.60 | $0.65 | $0.65 | 2,389 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-09 | $0.01 | $1.25 | $0.01 | $0.01 | $0.01 | 1,203 |
| 2020-09-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-09-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2020-09-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2020-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 18 |
| 2020-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 108 |
| 2020-08-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8 |
| 2020-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9 |
| 2020-08-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-08-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 166 |
| 2020-08-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2020-08-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13 |
| 2020-08-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 308 |
| 2020-08-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5 |
| 2020-08-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-08-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 541 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-08-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 82 |
| 2020-08-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 30 |
| 2020-08-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 75 |
| 2020-08-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-08-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 42 |
| 2020-07-31 | $0.66 | $1.24 | $0.56 | $1.24 | $1.24 | 1,465 |
| 2020-07-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-07-29 | $1.00 | $1.48 | $0.95 | $0.98 | $0.98 | 6,212 |
| 2020-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 21 |
| 2020-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2020-07-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2020-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 216 |
| 2020-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,015 |
| 2020-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 112 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 56 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 91 |
| 2020-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2020-06-30 | $0.96 | $1.00 | $0.93 | $1.00 | $1.00 | 4,203 |
| 2020-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5 |
| 2020-06-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 36 |
| 2020-06-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12 |
| 2020-06-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2020-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6 |
| 2020-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7 |
| 2020-06-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7 |
| 2020-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9 |
| 2020-05-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 36 |
| 2020-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2020-05-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8 |
| 2020-05-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2020-05-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 29 |
| 2020-05-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2020-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4 |
| 2020-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2020-05-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 88 |
| 2020-05-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3 |
| 2020-05-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 33 |
| 2020-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7 |
| 2020-04-29 | $1.00 | $1.02 | $0.67 | $0.67 | $0.67 | 715 |
| 2020-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3 |
| 2020-04-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 139 |
| 2020-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2020-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 66 |
| 2020-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 333 |
| 2020-04-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2020-04-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 294 |
| 2020-04-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3 |
| 2020-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2020-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6 |
| 2020-03-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3 |
| 2020-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2020-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16 |
| 2020-03-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2020-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7 |
| 2020-03-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12 |
| 2020-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 133 |
| 2020-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6 |
| 2020-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26 |
| 2020-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 28 |
| 2020-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2020-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6 |
| 2020-03-06 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 202 |
| 2020-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 64 |
| 2020-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2020-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 117 |
| 2020-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2020-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 261 |
| 2020-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2020-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 86 |
| 2020-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21 |
| 2020-02-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2020-02-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2020-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 336 |
| 2020-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 33 |
| 2020-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 16 |
| 2020-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11 |
| 2020-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2020-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2020-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2020-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 13 |
| 2020-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 121 |
| 2020-01-28 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 206 |
| 2020-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 226 |
| 2020-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 116 |
| 2020-01-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 102 |
| 2020-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-01-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2020-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40 |
| 2020-01-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2020-01-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-01-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 257 |
| 2020-01-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 46 |
| 2020-01-10 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 500 |
| 2020-01-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2 |
| 2020-01-08 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 287 |
| 2020-01-07 | $1.52 | $1.52 | $1.25 | $1.25 | $1.25 | 836 |
| 2020-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20 |
| 2020-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2020-01-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2019-12-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 191 |
| 2019-12-30 | $1.58 | $1.65 | $1.58 | $1.65 | $1.65 | 490 |
| 2019-12-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 202 |
| 2019-12-26 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 782 |
| 2019-12-24 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 956 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,512 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,750 |
| 2019-12-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 10,400 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2019-12-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,785 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,950 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,502 |
| 2019-12-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 62,491 |
| 2019-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,250 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-11-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 4,084 |
| 2019-11-19 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 9,215 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,059 |
| 2019-11-15 | $0.04 | $0.10 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2019-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,033 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 680 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-06 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 71,488 |
| 2019-11-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,818 |
| 2019-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,552 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2019-10-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 20,976 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 535 |
| 2019-10-22 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 16,746 |
| 2019-10-21 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 51,018 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 794 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,003 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-09-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,368 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 824 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 596 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431 |
| 2019-09-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,962 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,174 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,660 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,508 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,116 |
| 2019-08-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,769 |
| 2019-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,072 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 765 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,101 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,840 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2019-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,310 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,025 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2019-07-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,551 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,409 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 435 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 416 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,320 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 378 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,321 |
| 2019-06-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,400 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2019-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,581 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 577 |
| 2019-05-28 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 10,760 |
| 2019-05-24 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 13,075 |
| 2019-05-23 | $0.02 | $0.08 | $0.02 | $0.04 | $0.04 | 3,461 |
| 2019-05-22 | $0.04 | $0.10 | $0.02 | $0.09 | $0.09 | 8,525 |
| 2019-05-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,890 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2019-05-17 | $0.02 | $0.14 | $0.02 | $0.14 | $0.14 | 1,140 |
| 2019-05-15 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 7,214 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 766 |
| 2019-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,861 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 242 |
| 2019-05-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,385 |
| 2019-05-08 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,586 |
| 2019-05-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,214 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,765 |
| 2019-05-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,926 |
| 2019-05-02 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 10,509 |
| 2019-05-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,416 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 355 |
| 2019-04-29 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 5,397 |
| 2019-04-26 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 3,343 |
| 2019-04-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,776 |
| 2019-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,385 |
| 2019-04-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,840 |
| 2019-04-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 400 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2019-04-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-04-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 39,222 |
| 2019-04-12 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 3,470 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 601 |
| 2019-04-10 | $0.13 | $0.20 | $0.10 | $0.19 | $0.19 | 2,338 |
| 2019-04-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 26,231 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,999 |
| 2019-04-05 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 17,800 |
| 2019-04-04 | $0.10 | $0.18 | $0.09 | $0.18 | $0.18 | 19,522 |
| 2019-04-03 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 10,441 |
| 2019-04-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 52,817 |
| 2019-04-01 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 67,599 |
| 2019-03-29 | $0.22 | $0.22 | $0.10 | $0.11 | $0.11 | 19,770 |
| 2019-03-28 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 188,410 |
| 2019-03-27 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 33,207 |
| 2019-03-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,245 |
| 2019-03-25 | $0.29 | $0.29 | $0.15 | $0.16 | $0.16 | 2,915 |
| 2019-03-22 | $0.29 | $0.30 | $0.11 | $0.29 | $0.29 | 20,790 |
| 2019-03-21 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 14,010 |
| 2019-03-20 | $0.15 | $0.30 | $0.11 | $0.20 | $0.20 | 34,867 |
| 2019-03-19 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 14,856 |
| 2019-03-18 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 10,028 |
| 2019-03-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,300 |
| 2019-03-14 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 15,297 |
| 2019-03-13 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 12,845 |
| 2019-03-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,142 |
| 2019-03-11 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 40,157 |
| 2019-03-08 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 9,415 |
| 2019-03-07 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 11,738 |
| 2019-03-06 | $0.26 | $0.40 | $0.26 | $0.28 | $0.28 | 12,894 |
| 2019-03-05 | $0.40 | $0.40 | $0.26 | $0.38 | $0.38 | 44,785 |
| 2019-03-04 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 14,167 |
| 2019-03-01 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 15,921 |
| 2019-02-28 | $0.34 | $0.42 | $0.31 | $0.31 | $0.31 | 12,885 |
| 2019-02-27 | $0.33 | $0.43 | $0.33 | $0.40 | $0.40 | 9,930 |
| 2019-02-26 | $0.39 | $0.46 | $0.31 | $0.40 | $0.40 | 46,321 |
| 2019-02-25 | $0.47 | $0.48 | $0.30 | $0.40 | $0.40 | 173,405 |
| 2019-02-22 | $0.58 | $0.65 | $0.38 | $0.49 | $0.49 | 110,519 |
| 2019-02-21 | $0.78 | $0.83 | $0.43 | $0.60 | $0.60 | 224,212 |
| 2019-02-20 | $0.59 | $0.84 | $0.58 | $0.81 | $0.81 | 662,359 |
| 2019-02-19 | $0.69 | $0.78 | $0.40 | $0.59 | $0.59 | 48,161 |
| 2019-02-15 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 3,550 |
| 2019-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 533 |
| 2019-02-13 | $1.00 | $1.00 | $0.67 | $0.83 | $0.83 | 15,127 |
| 2019-02-12 | $0.65 | $0.94 | $0.65 | $0.94 | $0.94 | 11,089 |
| 2019-02-11 | $0.75 | $0.79 | $0.65 | $0.65 | $0.65 | 4,251 |
| 2019-02-08 | $0.64 | $0.79 | $0.58 | $0.78 | $0.78 | 641,947 |
| 2019-02-07 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 8,010 |
| 2019-02-06 | $0.53 | $0.60 | $0.52 | $0.56 | $0.56 | 48,131 |
| 2019-02-05 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 7,160 |
| 2019-02-04 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 4,307 |
| 2019-02-01 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 17,972 |
| 2019-01-31 | $0.59 | $0.65 | $0.51 | $0.52 | $0.52 | 12,138 |
| 2019-01-30 | $0.58 | $0.66 | $0.56 | $0.66 | $0.66 | 14,220 |
| 2019-01-29 | $0.75 | $0.75 | $0.52 | $0.58 | $0.58 | 20,063 |
| 2019-01-28 | $0.60 | $0.75 | $0.50 | $0.75 | $0.75 | 11,133 |
| 2019-01-25 | $0.70 | $0.74 | $0.56 | $0.64 | $0.64 | 30,310 |
| 2019-01-24 | $0.37 | $0.79 | $0.36 | $0.60 | $0.60 | 589,356 |
| 2019-01-23 | $0.46 | $0.51 | $0.36 | $0.51 | $0.51 | 26,211 |
| 2019-01-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 8,486 |
| 2019-01-18 | $0.42 | $0.51 | $0.42 | $0.42 | $0.42 | 2,390 |
| 2019-01-17 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 10,915 |
| 2019-01-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,285 |
| 2019-01-15 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 3,030 |
| 2019-01-14 | $0.37 | $0.51 | $0.37 | $0.40 | $0.40 | 14,059 |
| 2019-01-11 | $0.37 | $0.60 | $0.37 | $0.60 | $0.60 | 455 |
| 2019-01-10 | $0.55 | $0.60 | $0.42 | $0.60 | $0.60 | 15,542 |
| 2019-01-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,492 |
| 2019-01-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,250 |
| 2019-01-07 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 636 |
| 2019-01-04 | $0.55 | $0.74 | $0.52 | $0.61 | $0.61 | 2,834 |
| 2019-01-03 | $0.60 | $0.99 | $0.40 | $0.58 | $0.58 | 36,414 |
| 2019-01-02 | $0.36 | $0.60 | $0.36 | $0.60 | $0.60 | 3,813 |
| 2018-12-31 | $0.32 | $0.46 | $0.32 | $0.37 | $0.37 | 39,424 |
| 2018-12-28 | $0.50 | $0.51 | $0.31 | $0.46 | $0.46 | 11,603 |
| 2018-12-27 | $0.31 | $0.58 | $0.31 | $0.51 | $0.51 | 8,397 |
| 2018-12-26 | $0.40 | $0.68 | $0.30 | $0.58 | $0.58 | 5,980 |
| 2018-12-24 | $0.70 | $0.70 | $0.30 | $0.70 | $0.70 | 22,363 |
| 2018-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,163 |
| 2018-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,191 |
| 2018-12-19 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 9,668 |
| 2018-12-18 | $0.82 | $0.82 | $0.72 | $0.73 | $0.73 | 4,997 |
| 2018-12-17 | $0.76 | $0.98 | $0.70 | $0.71 | $0.71 | 12,759 |
| 2018-12-14 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 1,728 |
| 2018-12-13 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 7,968 |
| 2018-12-12 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 2,927 |
| 2018-12-11 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 9,016 |
| 2018-12-10 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,546 |
| 2018-12-07 | $0.80 | $1.00 | $0.80 | $0.88 | $0.88 | 5,431 |
| 2018-12-06 | $0.92 | $0.95 | $0.80 | $0.80 | $0.80 | 12,808 |
| 2018-12-04 | $0.80 | $1.25 | $0.80 | $0.91 | $0.91 | 19,746 |
| 2018-12-03 | $1.10 | $1.10 | $0.80 | $0.80 | $0.80 | 11,111 |
| 2018-11-30 | $1.30 | $1.33 | $1.10 | $1.10 | $1.10 | 19,760 |
| 2018-11-29 | $1.30 | $1.30 | $1.15 | $1.16 | $1.16 | 6,704 |
| 2018-11-28 | $1.12 | $1.35 | $1.12 | $1.35 | $1.35 | 21,500 |
| 2018-11-27 | $1.20 | $1.22 | $0.86 | $1.12 | $1.12 | 45,983 |
| 2018-11-26 | $0.88 | $1.24 | $0.75 | $1.23 | $1.23 | 73,921 |
| 2018-11-23 | $0.81 | $0.88 | $0.75 | $0.75 | $0.75 | 4,286 |
| 2018-11-21 | $0.88 | $0.88 | $0.60 | $0.87 | $0.87 | 15,830 |
| 2018-11-20 | $0.90 | $1.00 | $0.60 | $0.77 | $0.77 | 80,697 |
| 2018-11-19 | $1.06 | $1.10 | $0.71 | $0.90 | $0.90 | 35,401 |
| 2018-11-16 | $1.25 | $1.25 | $0.90 | $1.08 | $1.08 | 36,431 |
| 2018-11-15 | $1.55 | $1.55 | $1.11 | $1.22 | $1.22 | 55,592 |
| 2018-11-14 | $1.10 | $1.60 | $1.00 | $1.40 | $1.40 | 54,874 |
| 2018-11-13 | $1.31 | $1.45 | $0.72 | $1.10 | $1.10 | 163,684 |
| 2018-11-12 | $2.45 | $2.49 | $1.16 | $1.29 | $1.29 | 182,442 |
| 2018-11-09 | $3.15 | $3.60 | $1.75 | $2.20 | $2.20 | 272,485 |
| 2018-11-08 | $5.70 | $5.95 | $2.54 | $3.05 | $3.05 | 502,687 |
| 2018-11-07 | $5.86 | $6.27 | $5.17 | $5.79 | $5.79 | 158,811 |
| 2018-11-06 | $4.30 | $5.59 | $4.12 | $5.59 | $5.59 | 346,323 |
| 2018-11-05 | $7.87 | $7.94 | $3.80 | $4.25 | $4.25 | 570,041 |
| 2018-11-02 | $7.90 | $8.51 | $7.90 | $8.10 | $8.10 | 115,652 |
| 2018-11-01 | $7.30 | $7.89 | $7.30 | $7.70 | $7.70 | 71,633 |
| 2018-10-31 | $6.95 | $7.39 | $6.88 | $7.30 | $7.30 | 106,188 |
| 2018-10-30 | $6.25 | $6.85 | $6.25 | $6.82 | $6.82 | 75,771 |
| 2018-10-29 | $5.60 | $6.84 | $5.60 | $6.23 | $6.23 | 119,288 |
| 2018-10-26 | $5.22 | $5.60 | $4.48 | $5.55 | $5.55 | 94,124 |
| 2018-10-25 | $5.25 | $5.47 | $5.01 | $5.10 | $5.10 | 98,498 |
| 2018-10-24 | $4.60 | $5.02 | $4.31 | $4.96 | $4.96 | 100,070 |
| 2018-10-23 | $4.15 | $4.60 | $3.18 | $4.45 | $4.45 | 105,703 |
| 2018-10-22 | $4.28 | $4.45 | $3.82 | $4.10 | $4.10 | 111,926 |
| 2018-10-19 | $4.20 | $4.43 | $3.96 | $4.30 | $4.30 | 111,209 |
| 2018-10-18 | $3.90 | $4.22 | $3.79 | $4.18 | $4.18 | 83,007 |
| 2018-10-17 | $3.52 | $3.79 | $3.10 | $3.79 | $3.79 | 73,143 |
| 2018-10-16 | $3.15 | $3.40 | $1.71 | $3.40 | $3.40 | 291,627 |
| 2018-10-15 | $2.50 | $3.02 | $2.50 | $2.90 | $2.90 | 337,148 |
| 2018-10-12 | $1.85 | $2.00 | $1.78 | $2.00 | $2.00 | 16,627 |
| 2018-10-11 | $1.85 | $1.85 | $1.41 | $1.41 | $1.41 | 250 |
| 2018-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 17 |
| 2018-10-08 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 500 |
| 2018-10-03 | $1.37 | $1.50 | $1.33 | $1.47 | $1.47 | 84,724 |
| 2018-10-02 | $1.41 | $1.46 | $1.37 | $1.39 | $1.39 | 106,241 |
| 2018-10-01 | $1.35 | $1.45 | $1.32 | $1.38 | $1.38 | 74,948 |
| 2018-09-28 | $1.45 | $2.00 | $1.30 | $1.40 | $1.40 | 131,441 |
| 2018-09-27 | $1.25 | $1.33 | $1.22 | $1.31 | $1.31 | 263,765 |
| 2018-09-26 | $1.33 | $1.35 | $1.21 | $1.25 | $1.25 | 140,995 |
| 2018-09-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| 2018-09-17 | $1.20 | $1.30 | $1.15 | $1.30 | $1.30 | 65,800 |
| 2018-09-14 | $1.20 | $1.40 | $1.15 | $1.25 | $1.25 | 147,273 |
| 2018-09-13 | $1.70 | $1.70 | $1.10 | $1.10 | $1.10 | 8,930 |
| 2018-09-12 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 3,700 |
| 2018-09-11 | $2.45 | $2.45 | $2.07 | $2.07 | $2.07 | 13,500 |
| 2018-09-10 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 30,832 |
| 2018-09-07 | $2.76 | $2.76 | $2.50 | $2.50 | $2.50 | 107,213 |
| 2018-09-06 | $2.96 | $3.16 | $2.70 | $2.70 | $2.70 | 64,400 |
| 2018-09-05 | $4.07 | $4.07 | $3.00 | $3.00 | $3.00 | 85,305 |
| 2018-08-28 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 418 |
| 2018-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2018-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 207 |
| 2018-08-21 | $4.10 | $4.10 | $3.60 | $4.05 | $4.05 | 2,621 |
| 2018-08-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 35 |
| 2018-08-17 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 500 |
| 2018-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 28 |
| 2018-08-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 77 |
| 2018-08-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 75 |
| 2018-08-13 | $3.40 | $4.50 | $3.40 | $4.50 | $4.50 | 3,555 |
| 2018-08-10 | $3.00 | $3.55 | $3.00 | $3.55 | $3.55 | 2,130 |
| 2018-08-09 | $3.00 | $3.00 | $2.50 | $2.55 | $2.55 | 1,571 |
| 2018-08-08 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 1,851 |
| 2018-08-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 185 |
| 2018-08-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 67 |
| 2018-08-01 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 281 |
| 2018-07-31 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 6 |
| 2018-07-30 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 5 |
| 2018-07-27 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 2 |
| 2018-07-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 310 |
| 2018-07-25 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 100 |
| 2018-07-24 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 175 |
| 2018-07-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,122 |
| 2018-07-20 | $7.00 | $7.00 | $4.50 | $4.90 | $4.90 | 2,979 |
| 2018-07-19 | $9.50 | $10.40 | $7.00 | $7.50 | $7.50 | 3,181 |
| 2018-07-18 | $9.36 | $9.40 | $9.34 | $9.40 | $9.40 | 2,080 |
| 2018-07-17 | $8.00 | $8.58 | $8.00 | $8.58 | $8.58 | 2,800 |
| 2018-07-16 | $7.85 | $7.85 | $7.80 | $7.80 | $7.80 | 869 |
| 2018-07-13 | $7.30 | $7.50 | $6.85 | $7.50 | $7.50 | 3,565 |
| 2018-07-12 | $7.02 | $7.02 | $6.50 | $6.80 | $6.80 | 6,531 |
| 2018-07-11 | $4.35 | $6.90 | $4.35 | $6.45 | $6.45 | 37,221 |
| 2018-07-10 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 4,400 |
| 2018-06-27 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2018-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2018-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2018-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2018-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 650 |
| 2017-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2017-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |