Fritzy Tech Inc (FRFR) Exchange: PINK

Data as of Dec. 6, 2022

$1.71 ($0.00) 0.00%

Fritzy Tech Inc - Daily Information
Click for more stock information on Fritzy Tech Inc.
Daily Information Data
Date Dec. 6, 2022
Open $1.71
Previous Close $1.71
High $1.71
Low $1.71
Adjusted Open $1.71
Previous Adjusted Close $1.71
Adjusted High $1.71
Adjusted Low $1.71

Key People Fritzy Tech Inc

Employee Position
Chee Voon Hooi President, CEO, CFO, Secretary & Treasurer
Historical Stock Data for Fritzy Tech Inc (FRFR)
Date Open High Low Close Adj.Close Volume
2022-12-02 $1.71 $1.71 $1.71 $1.71 $1.71 8
2022-12-01 $1.71 $1.71 $1.71 $1.71 $1.71 62
2022-11-30 $1.71 $1.71 $1.71 $1.71 $1.71 76
2022-11-29 $1.71 $1.71 $1.71 $1.71 $1.71 180
2022-11-28 $1.71 $1.71 $1.71 $1.71 $1.71 67
2022-11-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-11-23 $1.71 $1.71 $1.71 $1.71 $1.71 90
2022-11-22 $1.71 $1.71 $1.71 $1.71 $1.71 2
2022-11-21 $1.71 $1.71 $1.71 $1.71 $1.71 6
2022-11-18 $1.71 $1.71 $1.71 $1.71 $1.71 3
2022-11-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-11-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-11-15 $1.71 $1.71 $1.71 $1.71 $1.71 5
2022-11-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-11-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-11-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-11-09 $1.71 $1.71 $1.71 $1.71 $1.71 154
2022-11-08 $1.61 $1.61 $1.61 $1.61 $1.61 25
2022-11-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-03 $1.61 $1.61 $1.61 $1.61 $1.61 25
2022-11-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-31 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-28 $1.61 $1.61 $1.61 $1.61 $1.61 15
2022-10-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-26 $1.61 $1.61 $1.61 $1.61 $1.61 87
2022-10-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-24 $1.61 $1.61 $1.61 $1.61 $1.61 564
2022-10-21 $1.61 $1.61 $1.61 $1.61 $1.61 8
2022-10-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-19 $1.61 $1.61 $1.61 $1.61 $1.61 3
2022-10-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-13 $1.61 $1.61 $1.61 $1.61 $1.61 230
2022-10-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-11 $1.59 $1.59 $1.59 $1.59 $1.59 8
2022-10-10 $1.59 $1.59 $1.59 $1.59 $1.59 8
2022-10-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-06 $1.59 $1.59 $1.59 $1.59 $1.59 18
2022-10-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-10-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-28 $1.59 $1.59 $1.59 $1.59 $1.59 47
2022-09-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-09-23 $1.59 $1.59 $1.59 $1.59 $1.59 134
2022-09-22 $1.99 $1.99 $1.99 $1.99 $1.99 2
2022-09-21 $1.99 $1.99 $1.99 $1.99 $1.99 100
2022-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-19 $1.59 $2.00 $1.59 $2.00 $2.00 282
2022-09-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-12 $1.56 $1.56 $1.56 $1.56 $1.56 13
2022-09-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-08 $1.56 $1.56 $1.56 $1.56 $1.56 97
2022-09-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-09-02 $1.56 $1.56 $1.56 $1.56 $1.56 2
2022-09-01 $1.56 $1.56 $1.56 $1.56 $1.56 25
2022-08-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-08-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-08-29 $1.56 $1.56 $1.56 $1.56 $1.56 1
2022-08-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-08-25 $1.56 $1.56 $1.56 $1.56 $1.56 1
2022-08-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-08-23 $1.56 $1.56 $1.56 $1.56 $1.56 12
2022-08-22 $1.56 $1.56 $1.56 $1.56 $1.56 2
2022-08-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-08-18 $1.06 $1.56 $1.06 $1.56 $1.56 219
2022-08-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-15 $1.02 $1.02 $1.02 $1.02 $1.02 83
2022-08-12 $1.02 $1.02 $1.02 $1.02 $1.02 1
2022-08-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-10 $1.02 $1.02 $1.02 $1.02 $1.02 38
2022-08-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-08 $1.02 $1.02 $1.02 $1.02 $1.02 1
2022-08-05 $1.02 $1.02 $1.02 $1.02 $1.02 3
2022-08-04 $1.02 $1.02 $1.02 $1.02 $1.02 1
2022-08-03 $1.02 $1.02 $1.02 $1.02 $1.02 43
2022-08-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-01 $1.02 $1.02 $1.02 $1.02 $1.02 7
2022-07-29 $1.02 $1.02 $1.02 $1.02 $1.02 1
2022-07-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-27 $2.25 $2.25 $1.02 $1.02 $1.02 1,579
2022-07-26 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-07-25 $3.92 $3.92 $3.92 $3.92 $3.92 108
2022-07-22 $3.95 $3.95 $3.95 $3.95 $3.95 14
2022-07-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-07-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-07-19 $3.95 $3.95 $3.95 $3.95 $3.95 298
2022-07-18 $2.61 $2.65 $2.60 $2.60 $2.60 883
2022-07-15 $2.42 $2.42 $2.42 $2.42 $2.42 102
2022-07-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-13 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-12 $2.11 $2.11 $2.11 $2.11 $2.11 15
2022-07-11 $2.11 $2.11 $2.11 $2.11 $2.11 3
2022-07-08 $2.11 $2.11 $2.11 $2.11 $2.11 6
2022-07-07 $2.11 $2.11 $2.11 $2.11 $2.11 15
2022-07-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-07-05 $2.11 $2.11 $2.11 $2.11 $2.11 17
2022-07-01 $2.11 $2.11 $2.11 $2.11 $2.11 4
2022-06-30 $2.11 $2.11 $2.11 $2.11 $2.11 10
2022-06-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-06-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-06-27 $2.11 $2.11 $2.11 $2.11 $2.11 126
2022-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 23
2022-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 5
2022-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 355
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 3
2022-06-15 $0.06 $0.06 $0.03 $0.03 $0.03 81,270
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 360
2022-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,250
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,327
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 589
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 134
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-05-12 $0.05 $0.06 $0.04 $0.04 $0.04 12,626
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 101
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 150
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-06 $0.04 $0.06 $0.04 $0.05 $0.05 94,940
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 13,390
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 38,743
2022-05-03 $0.04 $0.05 $0.04 $0.04 $0.04 5,560
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 16,099
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-04-28 $0.07 $0.07 $0.04 $0.04 $0.04 25,860
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 4,100
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,822
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2022-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 98,542
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 21,615
2022-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 11,878
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 47
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 120
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 5
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,003
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 522
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 340
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 13
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 29,912
2022-03-21 $0.07 $0.08 $0.07 $0.07 $0.07 29,912
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 777
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 15,150
2022-03-14 $0.04 $0.08 $0.04 $0.08 $0.08 10,550
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 23
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 897
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 171
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-03 $0.04 $0.08 $0.04 $0.06 $0.06 16,100
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 3
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 113
2022-02-25 $0.05 $0.05 $0.04 $0.04 $0.04 5,424
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-23 $0.08 $0.08 $0.04 $0.04 $0.04 15,650
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-16 $0.08 $0.08 $0.04 $0.06 $0.06 1,716
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 32
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 130
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,311
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-02-01 $0.04 $0.04 $0.03 $0.03 $0.03 7,518
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 8
2022-01-28 $0.09 $0.09 $0.06 $0.06 $0.06 11,565
2022-01-27 $0.09 $0.09 $0.05 $0.05 $0.05 11,810
2022-01-26 $0.05 $0.07 $0.05 $0.07 $0.07 10,407
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.09 $0.09 $0.05 $0.05 $0.05 3,538
2022-01-21 $0.09 $0.09 $0.05 $0.05 $0.05 1,760
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 37
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-01-12 $0.03 $0.08 $0.03 $0.08 $0.08 1,333
2022-01-11 $0.10 $0.10 $0.03 $0.08 $0.08 5,733
2022-01-10 $0.05 $0.08 $0.05 $0.08 $0.08 11,665
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,755
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 20
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,957
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 134
2021-12-31 $0.03 $0.06 $0.03 $0.03 $0.03 12,042
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,608
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,115
2021-12-28 $0.04 $0.06 $0.03 $0.04 $0.04 41,439
2021-12-27 $0.08 $0.08 $0.03 $0.05 $0.05 15,647
2021-12-23 $0.04 $0.07 $0.03 $0.05 $0.05 1,944
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 250
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 55
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 840
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 15
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 4
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 630
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 9,290
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 400
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,010
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 719
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-12-06 $0.02 $0.10 $0.02 $0.04 $0.04 15,601
2021-12-03 $0.02 $0.11 $0.02 $0.06 $0.06 11,087
2021-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 3,363
2021-12-01 $0.07 $0.07 $0.02 $0.02 $0.02 15,245
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,002
2021-11-29 $0.09 $0.09 $0.07 $0.07 $0.07 15,614
2021-11-26 $0.09 $0.11 $0.09 $0.10 $0.10 15,452
2021-11-24 $0.08 $0.09 $0.08 $0.08 $0.08 1,551
2021-11-23 $0.07 $0.08 $0.07 $0.08 $0.08 10,117
2021-11-22 $0.11 $0.11 $0.05 $0.07 $0.07 36,200
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 379
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 130
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 18
2021-11-15 $0.11 $0.11 $0.09 $0.09 $0.09 1,815
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,877
2021-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 4,790
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 12,761
2021-11-09 $0.11 $0.13 $0.10 $0.13 $0.13 9,002
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,272
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 289
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,084
2021-11-03 $0.10 $0.10 $0.09 $0.09 $0.09 3,268
2021-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 965
2021-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 23,405
2021-10-29 $0.09 $0.11 $0.09 $0.09 $0.09 1,630
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 27,141
2021-10-27 $0.09 $0.13 $0.09 $0.13 $0.13 4,051
2021-10-26 $0.09 $0.12 $0.09 $0.09 $0.09 4,358
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 790
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 4,189
2021-10-21 $0.11 $0.12 $0.09 $0.12 $0.12 24,156
2021-10-20 $0.11 $0.13 $0.11 $0.11 $0.11 37,554
2021-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 133
2021-10-15 $0.09 $0.13 $0.09 $0.13 $0.13 17,505
2021-10-14 $0.10 $0.13 $0.09 $0.10 $0.10 24,138
2021-10-13 $0.09 $0.13 $0.09 $0.13 $0.13 10,291
2021-10-12 $0.09 $0.13 $0.09 $0.09 $0.09 22,122
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 186
2021-10-08 $0.10 $0.13 $0.08 $0.13 $0.13 3,725
2021-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2021-10-06 $0.12 $0.12 $0.10 $0.10 $0.10 1,703
2021-10-05 $0.11 $0.13 $0.10 $0.13 $0.13 26,652
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 750
2021-10-01 $0.11 $0.12 $0.11 $0.12 $0.12 2,371
2021-09-30 $0.11 $0.12 $0.11 $0.11 $0.11 2,317
2021-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 4,800
2021-09-28 $0.12 $0.13 $0.11 $0.13 $0.13 18,355
2021-09-27 $0.12 $0.13 $0.12 $0.13 $0.13 30,708
2021-09-24 $0.13 $0.14 $0.12 $0.12 $0.12 15,908
2021-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 99
2021-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 950
2021-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 302
2021-09-20 $0.14 $0.14 $0.12 $0.12 $0.12 807
2021-09-17 $0.15 $0.15 $0.12 $0.15 $0.15 692
2021-09-16 $0.11 $0.12 $0.11 $0.12 $0.12 842
2021-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,126
2021-09-14 $0.13 $0.15 $0.13 $0.15 $0.15 6,077
2021-09-13 $0.12 $0.14 $0.12 $0.14 $0.14 5,370
2021-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 10,432
2021-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 2,005
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 123
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 12,758
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,475
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,437
2021-09-01 $0.13 $0.19 $0.13 $0.13 $0.13 23,417
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 250
2021-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 175
2021-08-27 $0.11 $0.15 $0.11 $0.13 $0.13 31,198
2021-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 430
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 28
2021-08-20 $0.16 $0.16 $0.12 $0.15 $0.15 1,230
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,415
2021-08-18 $0.15 $0.16 $0.13 $0.13 $0.13 2,441
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 159
2021-08-16 $0.11 $0.15 $0.11 $0.15 $0.15 6,229
2021-08-13 $0.11 $0.15 $0.11 $0.11 $0.11 24,766
2021-08-12 $0.11 $0.14 $0.11 $0.14 $0.14 1,110
2021-08-11 $0.10 $0.12 $0.10 $0.10 $0.10 1,350
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-08-09 $0.14 $0.14 $0.12 $0.12 $0.12 9,780
2021-08-06 $0.11 $0.14 $0.11 $0.14 $0.14 4,400
2021-08-05 $0.10 $0.11 $0.10 $0.11 $0.11 312
2021-08-04 $0.20 $0.20 $0.10 $0.11 $0.11 1,776
2021-08-03 $0.12 $0.15 $0.12 $0.15 $0.15 38,775
2021-08-02 $0.14 $0.15 $0.08 $0.13 $0.13 179,794
2021-07-30 $0.11 $0.13 $0.09 $0.09 $0.09 28,387
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,816
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 956
2021-07-27 $0.15 $0.15 $0.11 $0.11 $0.11 2,804
2021-07-26 $0.10 $0.15 $0.10 $0.11 $0.11 28,860
2021-07-23 $0.08 $0.15 $0.08 $0.10 $0.10 40,637
2021-07-22 $0.12 $0.15 $0.12 $0.12 $0.12 35,788
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 11,307
2021-07-20 $0.14 $0.14 $0.12 $0.12 $0.12 17,738
2021-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 7,452
2021-07-16 $0.15 $0.15 $0.12 $0.13 $0.13 9,172
2021-07-15 $0.15 $0.15 $0.12 $0.13 $0.13 2,206
2021-07-14 $0.13 $0.14 $0.12 $0.12 $0.12 5,292
2021-07-13 $0.12 $0.15 $0.12 $0.12 $0.12 950
2021-07-12 $0.10 $0.15 $0.10 $0.15 $0.15 9,709
2021-07-09 $0.14 $0.14 $0.10 $0.10 $0.10 5,570
2021-07-08 $0.10 $0.15 $0.10 $0.13 $0.13 4,506
2021-07-07 $0.10 $0.17 $0.10 $0.16 $0.16 38,615
2021-07-06 $0.15 $0.16 $0.14 $0.14 $0.14 1,950
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 6,022
2021-07-01 $0.15 $0.18 $0.14 $0.14 $0.14 14,811
2021-06-30 $0.12 $0.15 $0.12 $0.15 $0.15 16,825
2021-06-29 $0.14 $0.16 $0.14 $0.15 $0.15 19,812
2021-06-28 $0.13 $0.14 $0.13 $0.14 $0.14 5,657
2021-06-25 $0.16 $0.16 $0.13 $0.13 $0.13 1,338
2021-06-24 $0.15 $0.16 $0.13 $0.13 $0.13 10,142
2021-06-23 $0.13 $0.15 $0.13 $0.14 $0.14 18,458
2021-06-22 $0.15 $0.16 $0.08 $0.15 $0.15 46,352
2021-06-21 $0.17 $0.17 $0.14 $0.15 $0.15 24,662
2021-06-18 $0.18 $0.18 $0.15 $0.18 $0.18 2,578
2021-06-17 $0.18 $0.18 $0.15 $0.17 $0.17 5,430
2021-06-16 $0.19 $0.19 $0.15 $0.17 $0.17 70,174
2021-06-15 $0.17 $0.19 $0.17 $0.17 $0.17 12,177
2021-06-14 $0.17 $0.20 $0.17 $0.17 $0.17 3,667
2021-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 4,361
2021-06-10 $0.16 $0.20 $0.16 $0.20 $0.20 2,391
2021-06-09 $0.16 $0.20 $0.16 $0.20 $0.20 8,493
2021-06-08 $0.20 $0.20 $0.17 $0.20 $0.20 12,797
2021-06-07 $0.20 $0.20 $0.16 $0.16 $0.16 5,575
2021-06-04 $0.19 $0.19 $0.17 $0.19 $0.19 5,558
2021-06-03 $0.15 $0.20 $0.15 $0.19 $0.19 39,863
2021-06-02 $0.20 $0.20 $0.15 $0.16 $0.16 5,702
2021-06-01 $0.20 $0.20 $0.15 $0.15 $0.15 21,220
2021-05-28 $0.19 $0.20 $0.17 $0.20 $0.20 31,327
2021-05-27 $0.20 $0.20 $0.17 $0.20 $0.20 30,246
2021-05-26 $0.17 $0.24 $0.17 $0.20 $0.20 39,800
2021-05-25 $0.20 $0.21 $0.20 $0.20 $0.20 39,362
2021-05-24 $0.22 $0.22 $0.20 $0.20 $0.20 1,965
2021-05-21 $0.19 $0.24 $0.19 $0.24 $0.24 3,051
2021-05-20 $0.22 $0.24 $0.21 $0.24 $0.24 7,585
2021-05-19 $0.19 $0.24 $0.17 $0.21 $0.21 5,797
2021-05-18 $0.21 $0.26 $0.20 $0.23 $0.23 9,309
2021-05-17 $0.17 $0.25 $0.17 $0.23 $0.23 5,321
2021-05-14 $0.21 $0.22 $0.21 $0.22 $0.22 9,366
2021-05-13 $0.21 $0.25 $0.20 $0.23 $0.23 13,604
2021-05-12 $0.21 $0.30 $0.21 $0.22 $0.22 5,127
2021-05-11 $0.19 $0.25 $0.19 $0.25 $0.25 30,714
2021-05-10 $0.21 $0.23 $0.20 $0.22 $0.22 59,187
2021-05-07 $0.25 $0.28 $0.23 $0.24 $0.24 39,740
2021-05-06 $0.30 $0.30 $0.21 $0.24 $0.24 45,539
2021-05-05 $0.25 $0.27 $0.24 $0.26 $0.26 14,613
2021-05-04 $0.22 $0.30 $0.21 $0.24 $0.24 98,940
2021-05-03 $0.32 $0.32 $0.20 $0.31 $0.31 52,152
2021-04-30 $0.31 $0.33 $0.31 $0.32 $0.32 10,379
2021-04-29 $0.30 $0.32 $0.30 $0.31 $0.31 18,343
2021-04-28 $0.30 $0.31 $0.30 $0.30 $0.30 12,047
2021-04-27 $0.29 $0.31 $0.28 $0.30 $0.30 3,641
2021-04-26 $0.27 $0.32 $0.27 $0.30 $0.30 21,723
2021-04-23 $0.31 $0.33 $0.27 $0.28 $0.28 11,574
2021-04-22 $0.27 $0.30 $0.27 $0.30 $0.30 29,864
2021-04-21 $0.27 $0.31 $0.26 $0.27 $0.27 23,955
2021-04-20 $0.26 $0.33 $0.26 $0.28 $0.28 2,792
2021-04-19 $0.33 $0.34 $0.28 $0.33 $0.33 36,299
2021-04-16 $0.30 $0.34 $0.28 $0.31 $0.31 29,527
2021-04-15 $0.35 $0.35 $0.30 $0.30 $0.30 18,109
2021-04-14 $0.29 $0.35 $0.29 $0.29 $0.29 37,599
2021-04-13 $0.35 $0.35 $0.30 $0.30 $0.30 13,933
2021-04-12 $0.33 $0.35 $0.29 $0.31 $0.31 23,228
2021-04-09 $0.31 $0.35 $0.29 $0.33 $0.33 18,628
2021-04-08 $0.28 $0.34 $0.28 $0.29 $0.29 18,091
2021-04-07 $0.28 $0.33 $0.28 $0.28 $0.28 15,958
2021-04-06 $0.28 $0.30 $0.28 $0.30 $0.30 43,308
2021-04-05 $0.35 $0.35 $0.29 $0.30 $0.30 136,888
2021-04-01 $0.34 $0.35 $0.31 $0.35 $0.35 17,462
2021-03-31 $0.31 $0.35 $0.30 $0.33 $0.33 60,052
2021-03-30 $0.43 $0.43 $0.30 $0.33 $0.33 101,696
2021-03-29 $0.40 $0.47 $0.40 $0.43 $0.43 17,589
2021-03-26 $0.50 $0.50 $0.40 $0.41 $0.41 35,521
2021-03-25 $0.41 $0.46 $0.41 $0.43 $0.43 19,483
2021-03-24 $0.44 $0.49 $0.41 $0.41 $0.41 29,284
2021-03-23 $0.46 $0.50 $0.44 $0.47 $0.47 4,894
2021-03-22 $0.55 $0.55 $0.44 $0.50 $0.50 87,117
2021-03-19 $0.56 $0.57 $0.45 $0.50 $0.50 21,451
2021-03-18 $0.54 $0.57 $0.54 $0.56 $0.56 29,813
2021-03-17 $0.61 $0.61 $0.45 $0.54 $0.54 128,025
2021-03-16 $0.62 $0.70 $0.62 $0.67 $0.67 46,654
2021-03-15 $0.77 $0.78 $0.58 $0.70 $0.70 46,173
2021-03-12 $0.78 $0.78 $0.66 $0.75 $0.75 49,795
2021-03-11 $0.80 $0.80 $0.72 $0.79 $0.79 70,352
2021-03-10 $0.75 $0.80 $0.72 $0.78 $0.78 74,208
2021-03-09 $0.69 $0.75 $0.60 $0.71 $0.71 60,983
2021-03-08 $0.52 $0.76 $0.52 $0.61 $0.61 132,501
2021-03-05 $0.84 $0.84 $0.41 $0.55 $0.55 335,367
2021-03-04 $1.01 $1.06 $0.77 $0.82 $0.82 348,582
2021-03-03 $1.84 $1.84 $1.00 $1.07 $1.07 566,710
2021-03-02 $1.46 $1.80 $1.29 $1.68 $1.68 756,640
2021-03-01 $1.18 $1.44 $1.16 $1.35 $1.35 304,593
2021-02-26 $1.14 $1.16 $1.02 $1.16 $1.16 259,447
2021-02-25 $0.90 $1.05 $0.80 $0.82 $0.82 685,973
2021-02-24 $0.93 $1.00 $0.45 $0.82 $0.82 685,973
2021-02-23 $0.93 $1.05 $0.93 $0.94 $0.94 493,870
2021-02-22 $0.85 $0.99 $0.82 $0.93 $0.93 421,997
2021-02-19 $0.71 $0.82 $0.68 $0.82 $0.82 754,834
2021-02-18 $0.75 $0.75 $0.57 $0.60 $0.60 1,326,980
2021-02-17 $0.35 $0.61 $0.30 $0.60 $0.60 1,326,980
2021-02-16 $0.31 $0.35 $0.29 $0.34 $0.34 29,218
2021-02-12 $0.32 $0.32 $0.30 $0.31 $0.31 4,749
2021-02-11 $0.30 $0.31 $0.27 $0.31 $0.31 30,737
2021-02-10 $0.39 $0.39 $0.29 $0.31 $0.31 53,999
2021-02-09 $0.44 $0.44 $0.29 $0.44 $0.44 27,611
2021-02-08 $0.44 $0.44 $0.30 $0.44 $0.44 27,611
2021-02-05 $0.30 $0.39 $0.30 $0.39 $0.39 12,103
2021-02-04 $0.29 $0.43 $0.29 $0.31 $0.31 36,817
2021-02-03 $0.35 $0.51 $0.28 $0.29 $0.29 49,084
2021-02-02 $0.35 $0.36 $0.33 $0.36 $0.36 13,037
2021-02-01 $0.33 $0.42 $0.33 $0.36 $0.36 46,765
2021-01-29 $0.34 $0.40 $0.32 $0.39 $0.39 27,184
2021-01-28 $0.35 $0.38 $0.35 $0.36 $0.36 41,145
2021-01-27 $0.36 $0.43 $0.32 $0.40 $0.40 16,138
2021-01-26 $0.44 $0.46 $0.40 $0.40 $0.40 21,156
2021-01-25 $0.46 $0.46 $0.40 $0.44 $0.44 16,756
2021-01-22 $0.40 $0.44 $0.40 $0.43 $0.43 21,447
2021-01-21 $0.40 $0.47 $0.40 $0.40 $0.40 12,999
2021-01-20 $0.47 $0.47 $0.40 $0.47 $0.47 10,003
2021-01-19 $0.45 $0.48 $0.45 $0.46 $0.46 14,682
2021-01-15 $0.50 $0.50 $0.45 $0.45 $0.45 4,992
2021-01-14 $0.40 $0.51 $0.40 $0.45 $0.45 11,021
2021-01-13 $0.45 $0.50 $0.40 $0.40 $0.40 24,301
2021-01-12 $0.45 $0.57 $0.45 $0.45 $0.45 5,065
2021-01-11 $0.50 $0.55 $0.45 $0.46 $0.46 34,005
2021-01-08 $0.45 $0.55 $0.41 $0.49 $0.49 20,537
2021-01-07 $0.34 $0.48 $0.32 $0.46 $0.46 69,905
2021-01-06 $0.49 $0.49 $0.30 $0.37 $0.37 77,268
2021-01-05 $0.81 $0.81 $0.24 $0.49 $0.49 170,338
2021-01-04 $1.01 $1.01 $0.68 $0.82 $0.82 52,828
2020-12-31 $1.04 $1.04 $0.89 $0.91 $0.91 19,349
2020-12-30 $1.16 $1.16 $0.76 $0.88 $0.88 87,045
2020-12-29 $1.45 $1.47 $0.72 $1.16 $1.16 127,006
2020-12-28 $1.48 $1.55 $1.45 $1.45 $1.45 34,592
2020-12-24 $1.51 $1.63 $1.47 $1.47 $1.47 35,701
2020-12-23 $1.50 $1.65 $1.47 $1.54 $1.54 34,933
2020-12-22 $1.53 $1.58 $1.22 $1.50 $1.50 83,397
2020-12-21 $1.40 $1.53 $1.40 $1.50 $1.50 59,963
2020-12-18 $1.49 $1.49 $1.18 $1.42 $1.42 216,640
2020-12-17 $1.92 $2.04 $1.07 $1.20 $1.20 322,268
2020-12-16 $1.84 $1.92 $1.75 $1.89 $1.89 206,204
2020-12-15 $1.65 $1.75 $1.60 $1.75 $1.75 97,197
2020-12-14 $1.53 $1.65 $1.47 $1.64 $1.64 107,906
2020-12-11 $1.35 $1.52 $1.30 $1.52 $1.52 202,170
2020-12-10 $1.80 $1.85 $1.04 $1.28 $1.28 480,299
2020-12-09 $1.62 $1.75 $1.62 $1.75 $1.75 167,570
2020-12-08 $1.57 $1.61 $1.52 $1.61 $1.61 94,798
2020-12-07 $1.48 $1.54 $1.40 $1.50 $1.50 163,047
2020-12-04 $1.29 $1.40 $1.29 $1.39 $1.39 212,070
2020-12-03 $1.23 $1.28 $1.15 $1.27 $1.27 212,050
2020-12-02 $1.07 $1.17 $1.03 $1.15 $1.15 389,583
2020-12-01 $0.90 $1.03 $0.90 $1.03 $1.03 216,895
2020-11-30 $0.84 $0.92 $0.84 $0.84 $0.84 50,797
2020-11-27 $0.88 $0.88 $0.83 $0.87 $0.87 54,110
2020-11-25 $0.80 $0.88 $0.75 $0.83 $0.83 49,837
2020-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 3
2020-11-23 $1.20 $1.20 $0.60 $0.65 $0.65 2,389
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 191
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 28
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 111
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 31
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 43
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 7
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 89
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 32
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 13
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 32
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 12
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-09 $0.01 $1.25 $0.01 $0.01 $0.01 1,203
2020-09-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-09-04 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2020-09-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-09-02 $0.74 $0.74 $0.74 $0.74 $0.74 2
2020-09-01 $0.74 $0.74 $0.74 $0.74 $0.74 18
2020-08-31 $0.74 $0.74 $0.74 $0.74 $0.74 108
2020-08-28 $0.74 $0.74 $0.74 $0.74 $0.74 8
2020-08-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-08-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-08-25 $0.74 $0.74 $0.74 $0.74 $0.74 9
2020-08-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-08-21 $0.74 $0.74 $0.74 $0.74 $0.74 166
2020-08-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-08-19 $0.77 $0.77 $0.77 $0.77 $0.77 1
2020-08-18 $0.77 $0.77 $0.77 $0.77 $0.77 13
2020-08-17 $0.77 $0.77 $0.77 $0.77 $0.77 308
2020-08-14 $0.74 $0.74 $0.74 $0.74 $0.74 5
2020-08-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-08-12 $0.74 $0.74 $0.74 $0.74 $0.74 541
2020-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-08-10 $1.24 $1.24 $1.24 $1.24 $1.24 82
2020-08-07 $1.24 $1.24 $1.24 $1.24 $1.24 30
2020-08-06 $1.24 $1.24 $1.24 $1.24 $1.24 75
2020-08-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-08-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-08-03 $1.24 $1.24 $1.24 $1.24 $1.24 42
2020-07-31 $0.66 $1.24 $0.56 $1.24 $1.24 1,465
2020-07-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-07-29 $1.00 $1.48 $0.95 $0.98 $0.98 6,212
2020-07-28 $0.95 $0.95 $0.95 $0.95 $0.95 21
2020-07-27 $0.95 $0.95 $0.95 $0.95 $0.95 1
2020-07-24 $0.95 $0.95 $0.95 $0.95 $0.95 100
2020-07-23 $0.56 $0.56 $0.56 $0.56 $0.56 216
2020-07-22 $0.56 $0.56 $0.56 $0.56 $0.56 1,015
2020-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 112
2020-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 3
2020-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 56
2020-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 91
2020-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 22
2020-06-30 $0.96 $1.00 $0.93 $1.00 $1.00 4,203
2020-06-29 $0.67 $0.67 $0.67 $0.67 $0.67 5
2020-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 36
2020-06-19 $0.67 $0.67 $0.67 $0.67 $0.67 12
2020-06-18 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-06-17 $0.67 $0.67 $0.67 $0.67 $0.67 6
2020-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 7
2020-06-05 $0.67 $0.67 $0.67 $0.67 $0.67 7
2020-06-04 $0.67 $0.67 $0.67 $0.67 $0.67 9
2020-05-29 $0.67 $0.67 $0.67 $0.67 $0.67 36
2020-05-22 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-05-21 $0.67 $0.67 $0.67 $0.67 $0.67 8
2020-05-20 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-05-18 $0.67 $0.67 $0.67 $0.67 $0.67 29
2020-05-15 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-05-13 $0.67 $0.67 $0.67 $0.67 $0.67 4
2020-05-11 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-05-08 $0.67 $0.67 $0.67 $0.67 $0.67 88
2020-05-06 $0.67 $0.67 $0.67 $0.67 $0.67 3
2020-05-05 $0.67 $0.67 $0.67 $0.67 $0.67 33
2020-05-01 $0.67 $0.67 $0.67 $0.67 $0.67 7
2020-04-29 $1.00 $1.02 $0.67 $0.67 $0.67 715
2020-04-28 $0.67 $0.67 $0.67 $0.67 $0.67 3
2020-04-27 $0.67 $0.67 $0.67 $0.67 $0.67 139
2020-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 5
2020-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 66
2020-04-16 $0.65 $0.65 $0.65 $0.65 $0.65 333
2020-04-15 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-04-13 $0.67 $0.67 $0.67 $0.67 $0.67 294
2020-04-09 $0.68 $0.68 $0.68 $0.68 $0.68 3
2020-04-07 $0.68 $0.68 $0.68 $0.68 $0.68 2
2020-04-06 $0.68 $0.68 $0.68 $0.68 $0.68 6
2020-03-30 $0.68 $0.68 $0.68 $0.68 $0.68 3
2020-03-27 $0.68 $0.68 $0.68 $0.68 $0.68 1
2020-03-26 $0.68 $0.68 $0.68 $0.68 $0.68 16
2020-03-25 $0.68 $0.68 $0.68 $0.68 $0.68 1
2020-03-24 $0.68 $0.68 $0.68 $0.68 $0.68 7
2020-03-23 $0.68 $0.68 $0.68 $0.68 $0.68 12
2020-03-20 $0.68 $0.68 $0.68 $0.68 $0.68 133
2020-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 6
2020-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 26
2020-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 28
2020-03-11 $0.90 $0.90 $0.90 $0.90 $0.90 5
2020-03-09 $0.90 $0.90 $0.90 $0.90 $0.90 6
2020-03-06 $0.92 $0.92 $0.90 $0.90 $0.90 202
2020-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 64
2020-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 50
2020-03-02 $0.90 $0.90 $0.90 $0.90 $0.90 117
2020-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 130
2020-02-27 $0.90 $0.90 $0.90 $0.90 $0.90 261
2020-02-26 $0.90 $0.90 $0.90 $0.90 $0.90 3
2020-02-25 $0.90 $0.90 $0.90 $0.90 $0.90 86
2020-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 21
2020-02-20 $0.90 $0.90 $0.90 $0.90 $0.90 2
2020-02-19 $0.90 $0.90 $0.90 $0.90 $0.90 7
2020-02-13 $0.90 $0.90 $0.90 $0.90 $0.90 336
2020-02-12 $0.90 $0.90 $0.90 $0.90 $0.90 33
2020-02-11 $0.90 $0.90 $0.90 $0.90 $0.90 16
2020-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 11
2020-02-06 $0.90 $0.90 $0.90 $0.90 $0.90 7
2020-02-05 $0.90 $0.90 $0.90 $0.90 $0.90 2
2020-02-04 $0.90 $0.90 $0.90 $0.90 $0.90 1
2020-02-03 $0.90 $0.90 $0.90 $0.90 $0.90 13
2020-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 121
2020-01-28 $1.10 $1.10 $1.00 $1.00 $1.00 206
2020-01-27 $1.20 $1.20 $1.20 $1.20 $1.20 226
2020-01-24 $1.20 $1.20 $1.20 $1.20 $1.20 116
2020-01-23 $1.20 $1.20 $1.20 $1.20 $1.20 102
2020-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 10
2020-01-21 $1.20 $1.20 $1.20 $1.20 $1.20 3
2020-01-17 $1.20 $1.20 $1.20 $1.20 $1.20 40
2020-01-16 $1.20 $1.20 $1.20 $1.20 $1.20 3
2020-01-15 $1.20 $1.20 $1.20 $1.20 $1.20 2
2020-01-14 $1.20 $1.20 $1.20 $1.20 $1.20 257
2020-01-13 $1.16 $1.16 $1.16 $1.16 $1.16 46
2020-01-10 $1.20 $1.20 $1.16 $1.16 $1.16 500
2020-01-09 $1.16 $1.16 $1.16 $1.16 $1.16 2
2020-01-08 $1.25 $1.25 $1.16 $1.16 $1.16 287
2020-01-07 $1.52 $1.52 $1.25 $1.25 $1.25 836
2020-01-06 $1.65 $1.65 $1.65 $1.65 $1.65 20
2020-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 2
2020-01-02 $1.65 $1.65 $1.65 $1.65 $1.65 4
2019-12-31 $1.65 $1.65 $1.65 $1.65 $1.65 191
2019-12-30 $1.58 $1.65 $1.58 $1.65 $1.65 490
2019-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 202
2019-12-26 $1.55 $1.65 $1.55 $1.65 $1.65 782
2019-12-24 $1.22 $1.30 $1.22 $1.30 $1.30 956
2019-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 90,512
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 110
2019-12-17 $0.02 $0.03 $0.02 $0.03 $0.03 6,750
2019-12-16 $0.02 $0.05 $0.02 $0.05 $0.05 10,400
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2019-12-12 $0.02 $0.05 $0.02 $0.05 $0.05 2,785
2019-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 10,950
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,502
2019-12-06 $0.02 $0.04 $0.02 $0.04 $0.04 62,491
2019-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 13,250
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 35
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 288
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 13
2019-11-20 $0.05 $0.06 $0.04 $0.04 $0.04 4,084
2019-11-19 $0.07 $0.07 $0.04 $0.06 $0.06 9,215
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,059
2019-11-15 $0.04 $0.10 $0.03 $0.03 $0.03 13,500
2019-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 12,033
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 680
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-06 $0.03 $0.08 $0.03 $0.08 $0.08 71,488
2019-11-05 $0.04 $0.06 $0.04 $0.06 $0.06 3,818
2019-10-31 $0.02 $0.03 $0.02 $0.03 $0.03 23,552
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 350
2019-10-29 $0.05 $0.05 $0.03 $0.04 $0.04 20,976
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 650
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 535
2019-10-22 $0.05 $0.09 $0.05 $0.09 $0.09 16,746
2019-10-21 $0.03 $0.09 $0.03 $0.06 $0.06 51,018
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 41
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 794
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 420
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 35
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,003
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 10
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 800
2019-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2019-09-25 $0.04 $0.06 $0.04 $0.06 $0.06 1,368
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 445
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 824
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 25
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 596
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 431
2019-09-16 $0.03 $0.05 $0.03 $0.05 $0.05 37,962
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 280
2019-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 12,174
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,660
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 52
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 30
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,508
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 235
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 208
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,222
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 22,116
2019-08-13 $0.04 $0.06 $0.04 $0.06 $0.06 4,769
2019-08-12 $0.07 $0.07 $0.06 $0.06 $0.06 10,072
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 765
2019-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,101
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,250
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 225
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,840
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 270
2019-07-30 $0.08 $0.09 $0.08 $0.08 $0.08 2,000
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 40
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,310
2019-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,025
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 30
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 108
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 128
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 22
2019-07-17 $0.09 $0.09 $0.07 $0.07 $0.07 20,551
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,409
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 169
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 46
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 11
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 435
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 189
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 416
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,320
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 80
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 106
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2019-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 378
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 9,321
2019-06-17 $0.08 $0.08 $0.06 $0.06 $0.06 27,400
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 10
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 236
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2019-06-10 $0.05 $0.07 $0.05 $0.07 $0.07 2,581
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 6
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 209
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 58
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 190
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 577
2019-05-28 $0.03 $0.09 $0.03 $0.09 $0.09 10,760
2019-05-24 $0.06 $0.09 $0.04 $0.09 $0.09 13,075
2019-05-23 $0.02 $0.08 $0.02 $0.04 $0.04 3,461
2019-05-22 $0.04 $0.10 $0.02 $0.09 $0.09 8,525
2019-05-21 $0.06 $0.10 $0.06 $0.10 $0.10 10,890
2019-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 20
2019-05-17 $0.02 $0.14 $0.02 $0.14 $0.14 1,140
2019-05-15 $0.01 $0.14 $0.01 $0.14 $0.14 7,214
2019-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 766
2019-05-13 $0.12 $0.13 $0.12 $0.13 $0.13 6,861
2019-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 242
2019-05-09 $0.10 $0.12 $0.10 $0.12 $0.12 6,385
2019-05-08 $0.10 $0.14 $0.10 $0.14 $0.14 3,586
2019-05-07 $0.10 $0.14 $0.10 $0.14 $0.14 2,214
2019-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 8,765
2019-05-03 $0.10 $0.14 $0.10 $0.14 $0.14 1,926
2019-05-02 $0.07 $0.14 $0.07 $0.14 $0.14 10,509
2019-05-01 $0.10 $0.15 $0.10 $0.15 $0.15 7,416
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 355
2019-04-29 $0.14 $0.14 $0.10 $0.12 $0.12 5,397
2019-04-26 $0.07 $0.13 $0.07 $0.13 $0.13 3,343
2019-04-25 $0.10 $0.13 $0.10 $0.13 $0.13 2,776
2019-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 5,385
2019-04-22 $0.10 $0.14 $0.10 $0.14 $0.14 7,840
2019-04-18 $0.10 $0.14 $0.10 $0.14 $0.14 400
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 175
2019-04-16 $0.15 $0.15 $0.12 $0.12 $0.12 1,100
2019-04-15 $0.12 $0.14 $0.12 $0.14 $0.14 39,222
2019-04-12 $0.10 $0.14 $0.10 $0.10 $0.10 3,470
2019-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 601
2019-04-10 $0.13 $0.20 $0.10 $0.19 $0.19 2,338
2019-04-09 $0.10 $0.12 $0.10 $0.11 $0.11 26,231
2019-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 6,999
2019-04-05 $0.17 $0.17 $0.13 $0.13 $0.13 17,800
2019-04-04 $0.10 $0.18 $0.09 $0.18 $0.18 19,522
2019-04-03 $0.13 $0.15 $0.10 $0.13 $0.13 10,441
2019-04-02 $0.10 $0.13 $0.10 $0.13 $0.13 52,817
2019-04-01 $0.20 $0.20 $0.10 $0.10 $0.10 67,599
2019-03-29 $0.22 $0.22 $0.10 $0.11 $0.11 19,770
2019-03-28 $0.17 $0.17 $0.10 $0.11 $0.11 188,410
2019-03-27 $0.17 $0.18 $0.15 $0.17 $0.17 33,207
2019-03-26 $0.16 $0.17 $0.16 $0.17 $0.17 2,245
2019-03-25 $0.29 $0.29 $0.15 $0.16 $0.16 2,915
2019-03-22 $0.29 $0.30 $0.11 $0.29 $0.29 20,790
2019-03-21 $0.11 $0.20 $0.11 $0.20 $0.20 14,010
2019-03-20 $0.15 $0.30 $0.11 $0.20 $0.20 34,867
2019-03-19 $0.30 $0.30 $0.26 $0.30 $0.30 14,856
2019-03-18 $0.25 $0.31 $0.25 $0.30 $0.30 10,028
2019-03-15 $0.30 $0.32 $0.30 $0.32 $0.32 1,300
2019-03-14 $0.33 $0.33 $0.30 $0.33 $0.33 15,297
2019-03-13 $0.30 $0.33 $0.30 $0.32 $0.32 12,845
2019-03-12 $0.30 $0.33 $0.30 $0.33 $0.33 1,142
2019-03-11 $0.25 $0.34 $0.25 $0.34 $0.34 40,157
2019-03-08 $0.28 $0.34 $0.28 $0.34 $0.34 9,415
2019-03-07 $0.29 $0.35 $0.29 $0.34 $0.34 11,738
2019-03-06 $0.26 $0.40 $0.26 $0.28 $0.28 12,894
2019-03-05 $0.40 $0.40 $0.26 $0.38 $0.38 44,785
2019-03-04 $0.35 $0.40 $0.35 $0.40 $0.40 14,167
2019-03-01 $0.40 $0.40 $0.33 $0.35 $0.35 15,921
2019-02-28 $0.34 $0.42 $0.31 $0.31 $0.31 12,885
2019-02-27 $0.33 $0.43 $0.33 $0.40 $0.40 9,930
2019-02-26 $0.39 $0.46 $0.31 $0.40 $0.40 46,321
2019-02-25 $0.47 $0.48 $0.30 $0.40 $0.40 173,405
2019-02-22 $0.58 $0.65 $0.38 $0.49 $0.49 110,519
2019-02-21 $0.78 $0.83 $0.43 $0.60 $0.60 224,212
2019-02-20 $0.59 $0.84 $0.58 $0.81 $0.81 662,359
2019-02-19 $0.69 $0.78 $0.40 $0.59 $0.59 48,161
2019-02-15 $0.75 $0.75 $0.69 $0.69 $0.69 3,550
2019-02-14 $0.73 $0.73 $0.73 $0.73 $0.73 533
2019-02-13 $1.00 $1.00 $0.67 $0.83 $0.83 15,127
2019-02-12 $0.65 $0.94 $0.65 $0.94 $0.94 11,089
2019-02-11 $0.75 $0.79 $0.65 $0.65 $0.65 4,251
2019-02-08 $0.64 $0.79 $0.58 $0.78 $0.78 641,947
2019-02-07 $0.57 $0.61 $0.57 $0.61 $0.61 8,010
2019-02-06 $0.53 $0.60 $0.52 $0.56 $0.56 48,131
2019-02-05 $0.52 $0.57 $0.52 $0.54 $0.54 7,160
2019-02-04 $0.58 $0.58 $0.52 $0.57 $0.57 4,307
2019-02-01 $0.52 $0.60 $0.52 $0.58 $0.58 17,972
2019-01-31 $0.59 $0.65 $0.51 $0.52 $0.52 12,138
2019-01-30 $0.58 $0.66 $0.56 $0.66 $0.66 14,220
2019-01-29 $0.75 $0.75 $0.52 $0.58 $0.58 20,063
2019-01-28 $0.60 $0.75 $0.50 $0.75 $0.75 11,133
2019-01-25 $0.70 $0.74 $0.56 $0.64 $0.64 30,310
2019-01-24 $0.37 $0.79 $0.36 $0.60 $0.60 589,356
2019-01-23 $0.46 $0.51 $0.36 $0.51 $0.51 26,211
2019-01-22 $0.44 $0.44 $0.41 $0.41 $0.41 8,486
2019-01-18 $0.42 $0.51 $0.42 $0.42 $0.42 2,390
2019-01-17 $0.41 $0.43 $0.41 $0.42 $0.42 10,915
2019-01-16 $0.41 $0.41 $0.40 $0.40 $0.40 6,285
2019-01-15 $0.40 $0.48 $0.40 $0.40 $0.40 3,030
2019-01-14 $0.37 $0.51 $0.37 $0.40 $0.40 14,059
2019-01-11 $0.37 $0.60 $0.37 $0.60 $0.60 455
2019-01-10 $0.55 $0.60 $0.42 $0.60 $0.60 15,542
2019-01-09 $0.63 $0.63 $0.62 $0.62 $0.62 1,492
2019-01-08 $0.62 $0.62 $0.62 $0.62 $0.62 1,250
2019-01-07 $0.75 $0.75 $0.61 $0.61 $0.61 636
2019-01-04 $0.55 $0.74 $0.52 $0.61 $0.61 2,834
2019-01-03 $0.60 $0.99 $0.40 $0.58 $0.58 36,414
2019-01-02 $0.36 $0.60 $0.36 $0.60 $0.60 3,813
2018-12-31 $0.32 $0.46 $0.32 $0.37 $0.37 39,424
2018-12-28 $0.50 $0.51 $0.31 $0.46 $0.46 11,603
2018-12-27 $0.31 $0.58 $0.31 $0.51 $0.51 8,397
2018-12-26 $0.40 $0.68 $0.30 $0.58 $0.58 5,980
2018-12-24 $0.70 $0.70 $0.30 $0.70 $0.70 22,363
2018-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 2,163
2018-12-20 $0.72 $0.72 $0.72 $0.72 $0.72 4,191
2018-12-19 $0.80 $0.80 $0.73 $0.74 $0.74 9,668
2018-12-18 $0.82 $0.82 $0.72 $0.73 $0.73 4,997
2018-12-17 $0.76 $0.98 $0.70 $0.71 $0.71 12,759
2018-12-14 $0.90 $0.90 $0.76 $0.76 $0.76 1,728
2018-12-13 $0.70 $0.72 $0.67 $0.70 $0.70 7,968
2018-12-12 $0.82 $0.83 $0.80 $0.80 $0.80 2,927
2018-12-11 $0.85 $0.85 $0.82 $0.82 $0.82 9,016
2018-12-10 $0.90 $0.90 $0.85 $0.85 $0.85 2,546
2018-12-07 $0.80 $1.00 $0.80 $0.88 $0.88 5,431
2018-12-06 $0.92 $0.95 $0.80 $0.80 $0.80 12,808
2018-12-04 $0.80 $1.25 $0.80 $0.91 $0.91 19,746
2018-12-03 $1.10 $1.10 $0.80 $0.80 $0.80 11,111
2018-11-30 $1.30 $1.33 $1.10 $1.10 $1.10 19,760
2018-11-29 $1.30 $1.30 $1.15 $1.16 $1.16 6,704
2018-11-28 $1.12 $1.35 $1.12 $1.35 $1.35 21,500
2018-11-27 $1.20 $1.22 $0.86 $1.12 $1.12 45,983
2018-11-26 $0.88 $1.24 $0.75 $1.23 $1.23 73,921
2018-11-23 $0.81 $0.88 $0.75 $0.75 $0.75 4,286
2018-11-21 $0.88 $0.88 $0.60 $0.87 $0.87 15,830
2018-11-20 $0.90 $1.00 $0.60 $0.77 $0.77 80,697
2018-11-19 $1.06 $1.10 $0.71 $0.90 $0.90 35,401
2018-11-16 $1.25 $1.25 $0.90 $1.08 $1.08 36,431
2018-11-15 $1.55 $1.55 $1.11 $1.22 $1.22 55,592
2018-11-14 $1.10 $1.60 $1.00 $1.40 $1.40 54,874
2018-11-13 $1.31 $1.45 $0.72 $1.10 $1.10 163,684
2018-11-12 $2.45 $2.49 $1.16 $1.29 $1.29 182,442
2018-11-09 $3.15 $3.60 $1.75 $2.20 $2.20 272,485
2018-11-08 $5.70 $5.95 $2.54 $3.05 $3.05 502,687
2018-11-07 $5.86 $6.27 $5.17 $5.79 $5.79 158,811
2018-11-06 $4.30 $5.59 $4.12 $5.59 $5.59 346,323
2018-11-05 $7.87 $7.94 $3.80 $4.25 $4.25 570,041
2018-11-02 $7.90 $8.51 $7.90 $8.10 $8.10 115,652
2018-11-01 $7.30 $7.89 $7.30 $7.70 $7.70 71,633
2018-10-31 $6.95 $7.39 $6.88 $7.30 $7.30 106,188
2018-10-30 $6.25 $6.85 $6.25 $6.82 $6.82 75,771
2018-10-29 $5.60 $6.84 $5.60 $6.23 $6.23 119,288
2018-10-26 $5.22 $5.60 $4.48 $5.55 $5.55 94,124
2018-10-25 $5.25 $5.47 $5.01 $5.10 $5.10 98,498
2018-10-24 $4.60 $5.02 $4.31 $4.96 $4.96 100,070
2018-10-23 $4.15 $4.60 $3.18 $4.45 $4.45 105,703
2018-10-22 $4.28 $4.45 $3.82 $4.10 $4.10 111,926
2018-10-19 $4.20 $4.43 $3.96 $4.30 $4.30 111,209
2018-10-18 $3.90 $4.22 $3.79 $4.18 $4.18 83,007
2018-10-17 $3.52 $3.79 $3.10 $3.79 $3.79 73,143
2018-10-16 $3.15 $3.40 $1.71 $3.40 $3.40 291,627
2018-10-15 $2.50 $3.02 $2.50 $2.90 $2.90 337,148
2018-10-12 $1.85 $2.00 $1.78 $2.00 $2.00 16,627
2018-10-11 $1.85 $1.85 $1.41 $1.41 $1.41 250
2018-10-09 $1.40 $1.40 $1.40 $1.40 $1.40 17
2018-10-08 $1.42 $1.42 $1.40 $1.40 $1.40 500
2018-10-03 $1.37 $1.50 $1.33 $1.47 $1.47 84,724
2018-10-02 $1.41 $1.46 $1.37 $1.39 $1.39 106,241
2018-10-01 $1.35 $1.45 $1.32 $1.38 $1.38 74,948
2018-09-28 $1.45 $2.00 $1.30 $1.40 $1.40 131,441
2018-09-27 $1.25 $1.33 $1.22 $1.31 $1.31 263,765
2018-09-26 $1.33 $1.35 $1.21 $1.25 $1.25 140,995
2018-09-19 $1.30 $1.30 $1.30 $1.30 $1.30 8
2018-09-17 $1.20 $1.30 $1.15 $1.30 $1.30 65,800
2018-09-14 $1.20 $1.40 $1.15 $1.25 $1.25 147,273
2018-09-13 $1.70 $1.70 $1.10 $1.10 $1.10 8,930
2018-09-12 $2.00 $2.00 $1.80 $1.80 $1.80 3,700
2018-09-11 $2.45 $2.45 $2.07 $2.07 $2.07 13,500
2018-09-10 $2.60 $2.60 $2.50 $2.50 $2.50 30,832
2018-09-07 $2.76 $2.76 $2.50 $2.50 $2.50 107,213
2018-09-06 $2.96 $3.16 $2.70 $2.70 $2.70 64,400
2018-09-05 $4.07 $4.07 $3.00 $3.00 $3.00 85,305
2018-08-28 $4.50 $4.55 $4.50 $4.55 $4.55 418
2018-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 2
2018-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 207
2018-08-21 $4.10 $4.10 $3.60 $4.05 $4.05 2,621
2018-08-20 $4.50 $4.50 $4.50 $4.50 $4.50 35
2018-08-17 $4.00 $4.50 $4.00 $4.50 $4.50 500
2018-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 28
2018-08-15 $4.50 $4.50 $4.50 $4.50 $4.50 77
2018-08-14 $4.50 $4.50 $4.50 $4.50 $4.50 75
2018-08-13 $3.40 $4.50 $3.40 $4.50 $4.50 3,555
2018-08-10 $3.00 $3.55 $3.00 $3.55 $3.55 2,130
2018-08-09 $3.00 $3.00 $2.50 $2.55 $2.55 1,571
2018-08-08 $4.00 $4.00 $3.00 $3.00 $3.00 1,851
2018-08-07 $4.16 $4.16 $4.16 $4.16 $4.16 185
2018-08-02 $4.41 $4.41 $4.41 $4.41 $4.41 67
2018-08-01 $4.41 $4.41 $4.41 $4.41 $4.41 281
2018-07-31 $4.41 $4.41 $4.41 $4.41 $4.41 6
2018-07-30 $4.41 $4.41 $4.41 $4.41 $4.41 5
2018-07-27 $4.41 $4.41 $4.41 $4.41 $4.41 2
2018-07-26 $4.41 $4.41 $4.41 $4.41 $4.41 310
2018-07-25 $4.41 $4.41 $4.41 $4.41 $4.41 100
2018-07-24 $4.41 $4.41 $4.41 $4.41 $4.41 175
2018-07-23 $4.41 $4.41 $4.41 $4.41 $4.41 1,122
2018-07-20 $7.00 $7.00 $4.50 $4.90 $4.90 2,979
2018-07-19 $9.50 $10.40 $7.00 $7.50 $7.50 3,181
2018-07-18 $9.36 $9.40 $9.34 $9.40 $9.40 2,080
2018-07-17 $8.00 $8.58 $8.00 $8.58 $8.58 2,800
2018-07-16 $7.85 $7.85 $7.80 $7.80 $7.80 869
2018-07-13 $7.30 $7.50 $6.85 $7.50 $7.50 3,565
2018-07-12 $7.02 $7.02 $6.50 $6.80 $6.80 6,531
2018-07-11 $4.35 $6.90 $4.35 $6.45 $6.45 37,221
2018-07-10 $4.00 $4.25 $4.00 $4.25 $4.25 4,400
2018-06-27 $4.00 $4.00 $3.00 $3.00 $3.00 300
2018-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 150
2018-06-11 $5.00 $5.00 $5.00 $5.00 $5.00 30
2018-02-28 $5.00 $5.00 $5.00 $5.00 $5.00 200
2018-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 650
2017-12-19 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 250
2017-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 1,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.