FRANKLIN LARGE CAP VALUE FUND CLASS R6 (FRLGX) Exchange: NMFQS
Data as of Oct. 8, 2025
$14.45 ($0.00) 0.00%
FRANKLIN LARGE CAP VALUE FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN LARGE CAP VALUE FUND CLASS R6.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $14.45 |
| Previous Close | $14.45 |
| High | $14.45 |
| Low | $14.45 |
| Adjusted Open | $14.45 |
| Previous Adjusted Close | $14.45 |
| Adjusted High | $14.45 |
| Adjusted Low | $14.45 |
Invest in FRANKLIN LARGE CAP VALUE FUND CLASS R6 (FRLGX)
Historical Stock Data for FRANKLIN LARGE CAP VALUE FUND CLASS R6 (FRLGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-04 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-03-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-02-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2016-02-26 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2016-02-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2016-02-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2016-02-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2016-02-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-02-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2016-02-18 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2016-02-17 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2016-02-16 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2016-02-12 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2016-02-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2016-02-10 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2016-02-09 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2016-02-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2016-02-05 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2016-02-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2016-02-03 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2016-02-02 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2016-02-01 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2016-01-29 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2016-01-28 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2016-01-27 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2016-01-26 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2016-01-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2016-01-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2016-01-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2016-01-20 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2016-01-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2016-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-01-14 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2016-01-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2016-01-12 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2016-01-11 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2016-01-08 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2016-01-07 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2016-01-06 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2016-01-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2016-01-04 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2015-12-31 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2015-12-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2015-12-29 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2015-12-28 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2015-12-24 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2015-12-23 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2015-12-22 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2015-12-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2015-12-18 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2015-12-17 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2015-12-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2015-12-15 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2015-12-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2015-12-11 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2015-12-10 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2015-12-09 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2015-12-08 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2015-12-07 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2015-12-04 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2015-12-03 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2015-12-02 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2015-12-01 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2015-11-30 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2015-11-27 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2015-11-25 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2015-11-24 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2015-11-23 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2015-11-20 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2015-11-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2015-11-18 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2015-11-17 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2015-11-16 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2015-11-13 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2015-11-12 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2015-11-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2015-11-10 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2015-11-09 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2015-11-06 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2015-11-05 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2015-11-04 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2015-11-03 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2015-11-02 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2015-10-30 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2015-10-29 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2015-10-28 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2015-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2015-10-26 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2015-10-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2015-10-22 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2015-10-21 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2015-10-20 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2015-10-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2015-10-16 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2015-10-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2015-10-14 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2015-10-13 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2015-10-12 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2015-10-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2015-10-08 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2015-10-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2015-10-06 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2015-10-05 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2015-10-02 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2015-10-01 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2015-09-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2015-09-29 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2015-09-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2015-09-25 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2015-09-24 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2015-09-23 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2015-09-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2015-09-21 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2015-09-18 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2015-09-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2015-09-16 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2015-09-15 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2015-09-14 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2015-09-11 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2015-09-10 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2015-09-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2015-09-08 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2015-09-04 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2015-09-03 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2015-09-02 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2015-09-01 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2015-08-31 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2015-08-28 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2015-08-27 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |