Franklin S&P 500 PAR ALIGN CLIMATE USD Acc (FRPAF) Exchange: PINK

Data as of May 17, 2024

$30.21 ($0.00) 0.00%

Franklin S&P 500 PAR ALIGN CLIMATE USD Acc - Daily Information
Click for more stock information on Franklin S&P 500 PAR ALIGN CLIMATE USD Acc.
Daily Information Data
Date May 17, 2024
Open $30.21
Previous Close $30.21
High $30.21
Low $30.21
Adjusted Open $30.21
Previous Adjusted Close $30.21
Adjusted High $30.21
Adjusted Low $30.21
Historical Stock Data for Franklin S&P 500 PAR ALIGN CLIMATE USD Acc (FRPAF)
Date Open High Low Close Adj.Close Volume
2023-05-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-11 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-05 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-04 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-05-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-24 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-20 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-19 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-18 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-14 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-11 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-05 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-04 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-31 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-24 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-23 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-20 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-16 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-15 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-14 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-03-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-24 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-23 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-16 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-15 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-14 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-02-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-31 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-26 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-24 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-23 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-20 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-19 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-18 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-11 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-05 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-04 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-01-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-23 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-20 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-19 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-16 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-15 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-14 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-05 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-12-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-23 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-18 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-16 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-15 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-14 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-11 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-04 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-11-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-31 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-26 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-24 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-20 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-19 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-18 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-14 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-11 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-05 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-04 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-10-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-26 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-23 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-20 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-19 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-16 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-15 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-14 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-31 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-26 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-24 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-23 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-19 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-18 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-16 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-15 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-11 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-10 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-09 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-05 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-04 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-26 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-25 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-20 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-19 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-18 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-15 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-14 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-11 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-05 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-07-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-24 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-23 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-17 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-16 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-15 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-14 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-06-10 $30.21 $30.21 $30.21 $30.21 $30.21 49,796
2022-06-09 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-06-08 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-06-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-06-06 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-06-03 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-06-02 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-06-01 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-31 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-27 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-26 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-25 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-24 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-23 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-20 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-19 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-18 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-17 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-16 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-13 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-12 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-11 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-10 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-09 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-06 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-05 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-04 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-03 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-05-02 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-29 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-28 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-27 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-26 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-25 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-22 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-21 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-20 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-19 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-18 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-14 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-13 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-12 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-11 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-08 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-06 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-05 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-04 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-04-01 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-31 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-30 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-29 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-28 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-25 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-24 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-23 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-22 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-21 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-18 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-17 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-16 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-15 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-14 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-11 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-10 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-09 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-08 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-04 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-03 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-02 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-03-01 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-28 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-25 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-24 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-23 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-22 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-18 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-17 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-16 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-15 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-14 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-11 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-10 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-09 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-08 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-04 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-03 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-02 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-02-01 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-31 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-28 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-27 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-26 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-25 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-24 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-21 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-20 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-19 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-18 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-14 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-13 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-12 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-11 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-10 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-06 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-05 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-04 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-03 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-31 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-30 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-29 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-28 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-27 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-23 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-22 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-21 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-20 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-17 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-16 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-15 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-14 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-13 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-10 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-09 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-08 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-06 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-03 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-02 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-12-01 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-30 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-29 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-26 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-24 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-23 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-22 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-19 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-18 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-17 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-16 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-15 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-12 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-11 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-10 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-09 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-08 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-11-05 $38.11 $38.11 $38.11 $38.11 $38.11 3,000
2021-11-04 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-11-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-11-02 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-11-01 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-29 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-28 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-27 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-26 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-25 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-22 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-21 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-20 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-19 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-18 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-15 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-14 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-13 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-12 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-11 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-07 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-06 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-05 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-04 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-01 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-30 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-29 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-28 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-27 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-24 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-23 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-22 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-21 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-20 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-17 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-16 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-15 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-14 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-13 $36.10 $36.10 $36.10 $36.10 $36.10 1,600

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.