Foresight Autonomous Holdings Ltd (FRSX) Exchange: NASDAQ
Data as of July 2, 2025
$0.48 ($0.00) 0.84%
Foresight Autonomous Holdings Ltd - Daily Information
Click for more stock information on Foresight Autonomous Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | July 2, 2025 |
| Open | $0.48 |
| Previous Close | $0.48 |
| High | $0.48 |
| Low | $0.48 |
| Adjusted Open | $0.48 |
| Previous Adjusted Close | $0.48 |
| Adjusted High | $0.48 |
| Adjusted Low | $0.48 |
About Foresight Autonomous Holdings Ltd (FRSX)
Foresight Autonomous Holdings Ltd.
Invest in Foresight Autonomous Holdings Ltd (FRSX)
Historical Stock Data for Foresight Autonomous Holdings Ltd (FRSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 72,728 |
| 2025-06-18 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 171,671 |
| 2025-06-17 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 421,434 |
| 2025-06-16 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 288,599 |
| 2025-06-13 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 221,125 |
| 2025-06-12 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 279,019 |
| 2025-06-11 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 613,308 |
| 2025-06-10 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 801,241 |
| 2025-06-09 | $0.56 | $0.62 | $0.54 | $0.58 | $0.58 | 2,187,302 |
| 2025-06-06 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 46,568 |
| 2025-06-05 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 82,787 |
| 2025-06-04 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 159,775 |
| 2025-06-03 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 203,452 |
| 2025-06-02 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 158,296 |
| 2025-05-30 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 155,026 |
| 2025-05-29 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 67,007 |
| 2025-05-28 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 101,332 |
| 2025-05-27 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 199,980 |
| 2025-05-23 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 130,321 |
| 2025-05-22 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 38,639 |
| 2025-05-21 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 145,616 |
| 2025-05-20 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 422,633 |
| 2025-05-19 | $0.64 | $0.64 | $0.56 | $0.59 | $0.59 | 697,672 |
| 2025-05-16 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 187,490 |
| 2025-05-15 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 98,117 |
| 2025-05-14 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 264,770 |
| 2025-05-13 | $0.66 | $0.74 | $0.52 | $0.59 | $0.59 | 800,331 |
| 2025-05-12 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 138,274 |
| 2025-05-09 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 63,472 |
| 2025-05-08 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 55,538 |
| 2025-05-07 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 38,120 |
| 2025-05-06 | $0.70 | $0.76 | $0.65 | $0.69 | $0.69 | 252,518 |
| 2025-05-05 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 45,129 |
| 2025-05-02 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 38,874 |
| 2025-05-01 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 35,381 |
| 2025-04-30 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 22,836 |
| 2025-04-29 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 40,365 |
| 2025-04-28 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 36,999 |
| 2025-04-25 | $0.72 | $0.73 | $0.66 | $0.68 | $0.68 | 31,608 |
| 2025-04-24 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 19,703 |
| 2025-04-23 | $0.69 | $0.69 | $0.62 | $0.67 | $0.67 | 30,272 |
| 2025-04-22 | $0.61 | $0.67 | $0.61 | $0.62 | $0.62 | 71,584 |
| 2025-04-21 | $0.63 | $0.68 | $0.60 | $0.60 | $0.60 | 53,619 |
| 2025-04-17 | $0.66 | $0.68 | $0.61 | $0.63 | $0.63 | 90,171 |
| 2025-04-16 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 33,055 |
| 2025-04-15 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 48,581 |
| 2025-04-14 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 79,295 |
| 2025-04-11 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 44,132 |
| 2025-04-10 | $0.62 | $0.64 | $0.55 | $0.58 | $0.58 | 259,433 |
| 2025-04-09 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 90,185 |
| 2025-04-08 | $0.64 | $0.64 | $0.57 | $0.63 | $0.63 | 81,086 |
| 2025-04-07 | $0.60 | $0.66 | $0.58 | $0.64 | $0.64 | 95,164 |
| 2025-04-04 | $0.64 | $0.65 | $0.59 | $0.62 | $0.62 | 58,602 |
| 2025-04-03 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 75,298 |
| 2025-04-02 | $0.67 | $0.71 | $0.64 | $0.69 | $0.69 | 69,252 |
| 2025-04-01 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 24,789 |
| 2025-03-31 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 114,659 |
| 2025-03-28 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 59,827 |
| 2025-03-27 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 57,465 |
| 2025-03-26 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 75,612 |
| 2025-03-25 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 69,115 |
| 2025-03-24 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 92,690 |
| 2025-03-21 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 25,159 |
| 2025-03-20 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 118,881 |
| 2025-03-19 | $0.70 | $0.75 | $0.69 | $0.71 | $0.71 | 118,763 |
| 2025-03-18 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 309,954 |
| 2025-03-17 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 121,657 |
| 2025-03-14 | $0.73 | $0.78 | $0.70 | $0.72 | $0.72 | 434,641 |
| 2025-03-13 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 617,343 |
| 2025-03-12 | $0.78 | $0.79 | $0.72 | $0.77 | $0.77 | 551,110 |
| 2025-03-11 | $0.71 | $0.82 | $0.68 | $0.75 | $0.75 | 797,307 |
| 2025-03-10 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 94,085 |
| 2025-03-07 | $0.77 | $0.78 | $0.70 | $0.76 | $0.76 | 68,860 |
| 2025-03-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 46,488 |
| 2025-03-05 | $0.71 | $0.81 | $0.65 | $0.81 | $0.81 | 138,558 |
| 2025-03-04 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 157,204 |
| 2025-03-03 | $0.74 | $0.80 | $0.71 | $0.74 | $0.74 | 110,208 |
| 2025-02-28 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 114,713 |
| 2025-02-27 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 211,046 |
| 2025-02-26 | $0.86 | $0.89 | $0.79 | $0.80 | $0.80 | 400,370 |
| 2025-02-25 | $0.83 | $0.88 | $0.81 | $0.85 | $0.85 | 486,705 |
| 2025-02-24 | $1.10 | $1.14 | $0.80 | $0.85 | $0.85 | 12,484,349 |
| 2025-02-21 | $0.94 | $1.00 | $0.89 | $0.89 | $0.89 | 118,004 |
| 2025-02-20 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 42,310 |
| 2025-02-19 | $0.93 | $0.98 | $0.92 | $0.94 | $0.94 | 33,229 |
| 2025-02-18 | $0.97 | $1.00 | $0.93 | $0.93 | $0.93 | 90,232 |
| 2025-02-14 | $0.98 | $1.05 | $0.95 | $0.96 | $0.96 | 329,073 |
| 2025-02-13 | $0.89 | $0.96 | $0.89 | $0.93 | $0.93 | 25,539 |
| 2025-02-12 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 76,606 |
| 2025-02-11 | $0.98 | $1.00 | $0.90 | $0.92 | $0.92 | 115,448 |
| 2025-02-10 | $1.02 | $1.04 | $0.92 | $0.97 | $0.97 | 118,627 |
| 2025-02-07 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 64,229 |
| 2025-02-06 | $1.09 | $1.11 | $0.98 | $1.00 | $1.00 | 83,750 |
| 2025-02-05 | $0.99 | $1.20 | $0.99 | $1.08 | $1.08 | 131,319 |
| 2025-02-04 | $1.00 | $1.06 | $0.98 | $0.98 | $0.98 | 65,980 |
| 2025-02-03 | $1.04 | $1.06 | $0.95 | $0.99 | $0.99 | 91,902 |
| 2025-01-31 | $1.07 | $1.09 | $1.04 | $1.04 | $1.04 | 76,984 |
| 2025-01-30 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 60,553 |
| 2025-01-29 | $1.06 | $1.12 | $1.03 | $1.06 | $1.06 | 183,502 |
| 2025-01-28 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 104,197 |
| 2025-01-27 | $1.23 | $1.27 | $1.04 | $1.07 | $1.07 | 232,643 |
| 2025-01-24 | $1.27 | $1.32 | $1.26 | $1.29 | $1.29 | 157,559 |
| 2025-01-23 | $1.22 | $1.30 | $1.22 | $1.29 | $1.29 | 115,638 |
| 2025-01-22 | $1.27 | $1.28 | $1.21 | $1.26 | $1.26 | 199,067 |
| 2025-01-21 | $1.36 | $1.41 | $1.23 | $1.28 | $1.28 | 1,092,296 |
| 2025-01-17 | $1.42 | $1.47 | $1.34 | $1.36 | $1.36 | 706,627 |
| 2025-01-16 | $1.45 | $1.64 | $1.41 | $1.45 | $1.45 | 412,682 |
| 2025-01-15 | $1.35 | $1.43 | $1.30 | $1.42 | $1.42 | 152,648 |
| 2025-01-14 | $1.35 | $1.43 | $1.28 | $1.30 | $1.30 | 259,231 |
| 2025-01-13 | $1.27 | $1.28 | $1.18 | $1.25 | $1.25 | 311,519 |
| 2025-01-10 | $1.32 | $1.43 | $1.27 | $1.33 | $1.33 | 155,694 |
| 2025-01-08 | $1.50 | $1.50 | $1.20 | $1.30 | $1.30 | 915,149 |
| 2025-01-07 | $1.66 | $1.66 | $1.51 | $1.54 | $1.54 | 344,777 |
| 2025-01-06 | $1.75 | $1.80 | $1.60 | $1.68 | $1.68 | 430,061 |
| 2025-01-03 | $1.46 | $1.80 | $1.42 | $1.72 | $1.72 | 661,453 |
| 2025-01-02 | $1.49 | $1.59 | $1.41 | $1.45 | $1.45 | 657,922 |
| 2024-12-31 | $1.65 | $1.65 | $1.45 | $1.48 | $1.48 | 541,492 |
| 2024-12-30 | $1.84 | $1.89 | $1.45 | $1.58 | $1.58 | 2,014,809 |
| 2024-12-27 | $2.14 | $2.16 | $1.63 | $1.84 | $1.84 | 1,430,723 |
| 2024-12-26 | $2.53 | $2.63 | $1.66 | $2.03 | $2.03 | 2,931,012 |
| 2024-12-24 | $2.24 | $2.63 | $2.00 | $2.41 | $2.41 | 5,454,638 |
| 2024-12-23 | $1.15 | $1.94 | $1.10 | $1.71 | $1.71 | 4,965,077 |
| 2024-12-20 | $1.05 | $1.27 | $0.94 | $1.25 | $1.25 | 11,825,579 |
| 2024-12-19 | $1.12 | $1.28 | $0.79 | $0.92 | $0.92 | 3,268,432 |
| 2024-12-18 | $0.63 | $0.93 | $0.63 | $0.92 | $0.92 | 2,216,032 |
| 2024-12-17 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 115,737 |
| 2024-12-16 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 209,399 |
| 2024-12-13 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 229,460 |
| 2024-12-12 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 74,907 |
| 2024-12-11 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 89,909 |
| 2024-12-10 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 84,733 |
| 2024-12-09 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 992,390 |
| 2024-12-06 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 251,962 |
| 2024-12-05 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 129,445 |
| 2024-12-04 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 577,922 |
| 2024-12-03 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 265,665 |
| 2024-12-02 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 194,620 |
| 2024-11-29 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 75,235 |
| 2024-11-27 | $0.68 | $0.69 | $0.61 | $0.61 | $0.61 | 234,741 |
| 2024-11-26 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 74,776 |
| 2024-11-25 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 292,440 |
| 2024-11-22 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 38,125 |
| 2024-11-21 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 76,803 |
| 2024-11-20 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 144,342 |
| 2024-11-19 | $0.66 | $0.74 | $0.61 | $0.64 | $0.64 | 3,260,246 |
| 2024-11-18 | $0.60 | $0.70 | $0.60 | $0.67 | $0.67 | 506,514 |
| 2024-11-15 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 26,841 |
| 2024-11-14 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 26,919 |
| 2024-11-13 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 47,184 |
| 2024-11-12 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 119,689 |
| 2024-11-11 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 109,763 |
| 2024-11-08 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 54,836 |
| 2024-11-07 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 42,288 |
| 2024-11-06 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 61,403 |
| 2024-11-05 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 27,897 |
| 2024-11-04 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 75,005 |
| 2024-11-01 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 79,434 |
| 2024-10-31 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 81,420 |
| 2024-10-30 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 63,155 |
| 2024-10-29 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 30,268 |
| 2024-10-28 | $0.69 | $0.71 | $0.64 | $0.68 | $0.68 | 102,599 |
| 2024-10-25 | $0.70 | $0.74 | $0.64 | $0.70 | $0.70 | 1,028,692 |
| 2024-10-24 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 30,996 |
| 2024-10-23 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 60,621 |
| 2024-10-22 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 16,307 |
| 2024-10-21 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 28,343 |
| 2024-10-18 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 20,211 |
| 2024-10-17 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 11,770 |
| 2024-10-16 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 30,801 |
| 2024-10-15 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 17,198 |
| 2024-10-14 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 43,726 |
| 2024-10-11 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 43,207 |
| 2024-10-10 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 54,583 |
| 2024-10-09 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 11,934 |
| 2024-10-08 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 13,726 |
| 2024-10-07 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 45,438 |
| 2024-10-04 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 39,120 |
| 2024-10-03 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 17,542 |
| 2024-10-02 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 28,400 |
| 2024-10-01 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 29,985 |
| 2024-09-30 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 44,702 |
| 2024-09-27 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 46,158 |
| 2024-09-26 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 26,468 |
| 2024-09-25 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 35,750 |
| 2024-09-24 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 117,425 |
| 2024-09-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 13,749 |
| 2024-09-20 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 13,910 |
| 2024-09-19 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 25,539 |
| 2024-09-18 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 21,454 |
| 2024-09-17 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 43,415 |
| 2024-09-16 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 26,177 |
| 2024-09-13 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 65,184 |
| 2024-09-12 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 33,500 |
| 2024-09-11 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 111,872 |
| 2024-09-10 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 22,894 |
| 2024-09-09 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 13,116 |
| 2024-09-06 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 14,109 |
| 2024-09-05 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 6,476 |
| 2024-09-04 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 20,750 |
| 2024-09-03 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 45,340 |
| 2024-08-30 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 16,185 |
| 2024-08-29 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 15,978 |
| 2024-08-28 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 20,015 |
| 2024-08-27 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 18,215 |
| 2024-08-26 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 36,653 |
| 2024-08-23 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 33,557 |
| 2024-08-22 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 26,017 |
| 2024-08-21 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 19,141 |
| 2024-08-20 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 17,260 |
| 2024-08-19 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 58,631 |
| 2024-08-16 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 28,896 |
| 2024-08-15 | $0.79 | $0.82 | $0.75 | $0.75 | $0.75 | 160,265 |
| 2024-08-14 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 62,254 |
| 2024-08-13 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 44,835 |
| 2024-08-12 | $0.82 | $0.82 | $0.74 | $0.75 | $0.75 | 67,614 |
| 2024-08-09 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 42,131 |
| 2024-08-08 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 17,815 |
| 2024-08-07 | $0.79 | $0.81 | $0.75 | $0.80 | $0.80 | 64,597 |
| 2024-08-06 | $0.84 | $0.84 | $0.63 | $0.75 | $0.75 | 145,718 |
| 2024-08-05 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 57,870 |
| 2024-08-02 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 49,569 |
| 2024-08-01 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 69,507 |
| 2024-07-31 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 27,863 |
| 2024-07-30 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 54,451 |
| 2024-07-29 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 132,760 |
| 2024-07-26 | $0.98 | $1.03 | $0.94 | $0.98 | $0.98 | 749,889 |
| 2024-07-25 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 15,889 |
| 2024-07-24 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 26,903 |
| 2024-07-23 | $0.97 | $1.03 | $0.95 | $0.96 | $0.96 | 20,367 |
| 2024-07-22 | $1.03 | $1.04 | $0.94 | $0.98 | $0.98 | 104,879 |
| 2024-07-19 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 14,700 |
| 2024-07-18 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 14,401 |
| 2024-07-17 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 8,628 |
| 2024-07-16 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 40,665 |
| 2024-07-15 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 30,245 |
| 2024-07-12 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 80,007 |
| 2024-07-11 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 33,011 |
| 2024-07-10 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 64,442 |
| 2024-07-09 | $1.04 | $1.04 | $0.98 | $1.01 | $1.01 | 50,017 |
| 2024-07-08 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 57,722 |
| 2024-07-05 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 21,491 |
| 2024-07-03 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 10,369 |
| 2024-07-02 | $0.94 | $1.01 | $0.94 | $0.99 | $0.99 | 32,434 |
| 2024-07-01 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 7,748 |
| 2024-06-28 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 6,157 |
| 2024-06-27 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 17,164 |
| 2024-06-26 | $0.97 | $1.00 | $0.94 | $0.94 | $0.94 | 20,629 |
| 2024-06-25 | $0.93 | $1.00 | $0.92 | $0.96 | $0.96 | 63,154 |
| 2024-06-24 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 24,841 |
| 2024-06-21 | $1.00 | $1.01 | $0.94 | $0.98 | $0.98 | 57,047 |
| 2024-06-20 | $1.04 | $1.05 | $0.97 | $0.99 | $0.99 | 81,418 |
| 2024-06-18 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 65,572 |
| 2024-06-17 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 31,575 |
| 2024-06-14 | $1.10 | $1.14 | $1.07 | $1.07 | $1.07 | 37,885 |
| 2024-06-13 | $1.13 | $1.13 | $1.05 | $1.11 | $1.11 | 59,004 |
| 2024-06-12 | $1.10 | $1.16 | $1.09 | $1.13 | $1.13 | 56,705 |
| 2024-06-11 | $1.12 | $1.15 | $1.09 | $1.11 | $1.11 | 14,308 |
| 2024-06-10 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 34,678 |
| 2024-06-07 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 30,884 |
| 2024-06-06 | $1.24 | $1.24 | $1.16 | $1.17 | $1.17 | 33,231 |
| 2024-06-05 | $1.13 | $1.25 | $1.12 | $1.23 | $1.23 | 156,463 |
| 2024-06-04 | $1.13 | $1.16 | $1.09 | $1.15 | $1.15 | 93,010 |
| 2024-06-03 | $1.09 | $1.16 | $1.09 | $1.14 | $1.14 | 25,893 |
| 2024-05-31 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 16,708 |
| 2024-05-30 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 30,747 |
| 2024-05-29 | $1.13 | $1.18 | $1.09 | $1.15 | $1.15 | 185,289 |
| 2024-05-28 | $1.06 | $1.13 | $1.06 | $1.09 | $1.09 | 49,342 |
| 2024-05-24 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 21,892 |
| 2024-05-23 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 12,461 |
| 2024-05-22 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 11,003 |
| 2024-05-21 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 15,177 |
| 2024-05-20 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 14,077 |
| 2024-05-17 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 28,043 |
| 2024-05-16 | $1.17 | $1.23 | $1.15 | $1.17 | $1.17 | 69,752 |
| 2024-05-15 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 32,423 |
| 2024-05-14 | $1.16 | $1.22 | $1.15 | $1.20 | $1.20 | 77,162 |
| 2024-05-13 | $1.23 | $1.23 | $1.14 | $1.21 | $1.21 | 67,229 |
| 2024-05-10 | $1.15 | $1.20 | $1.08 | $1.20 | $1.20 | 118,889 |
| 2024-05-09 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 56,672 |
| 2024-05-08 | $1.19 | $1.23 | $1.07 | $1.18 | $1.18 | 944,005 |
| 2024-05-07 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 32,002 |
| 2024-05-06 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 24,796 |
| 2024-05-03 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 34,264 |
| 2024-05-02 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 15,768 |
| 2024-05-01 | $1.08 | $1.14 | $1.04 | $1.05 | $1.05 | 30,274 |
| 2024-04-30 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 38,664 |
| 2024-04-29 | $1.09 | $1.14 | $1.05 | $1.08 | $1.08 | 10,570 |
| 2024-04-26 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 10,863 |
| 2024-04-25 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 7,785 |
| 2024-04-24 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 12,811 |
| 2024-04-23 | $1.00 | $1.12 | $1.00 | $1.06 | $1.06 | 29,206 |
| 2024-04-22 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 57,735 |
| 2024-04-19 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 52,314 |
| 2024-04-18 | $1.15 | $1.15 | $1.01 | $1.05 | $1.05 | 128,265 |
| 2024-04-17 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 200,703 |
| 2024-04-16 | $1.20 | $1.21 | $1.13 | $1.15 | $1.15 | 76,804 |
| 2024-04-15 | $1.13 | $1.20 | $1.13 | $1.16 | $1.16 | 186,641 |
| 2024-04-12 | $1.15 | $1.19 | $1.12 | $1.13 | $1.13 | 33,859 |
| 2024-04-11 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 51,586 |
| 2024-04-10 | $1.16 | $1.20 | $1.12 | $1.19 | $1.19 | 33,487 |
| 2024-04-09 | $1.22 | $1.23 | $1.14 | $1.16 | $1.16 | 60,294 |
| 2024-04-08 | $1.17 | $1.25 | $1.17 | $1.23 | $1.23 | 75,705 |
| 2024-04-05 | $1.19 | $1.20 | $1.13 | $1.18 | $1.18 | 144,677 |
| 2024-04-04 | $1.20 | $1.25 | $1.13 | $1.21 | $1.21 | 223,302 |
| 2024-04-03 | $1.10 | $1.27 | $1.10 | $1.20 | $1.20 | 2,282,780 |
| 2024-04-02 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 77,076 |
| 2024-04-01 | $1.06 | $1.10 | $1.02 | $1.07 | $1.07 | 116,232 |
| 2024-03-28 | $1.04 | $1.09 | $1.03 | $1.07 | $1.07 | 173,528 |
| 2024-03-27 | $1.12 | $1.15 | $1.00 | $1.08 | $1.08 | 312,450 |
| 2024-03-26 | $1.15 | $1.18 | $1.11 | $1.13 | $1.13 | 334,628 |
| 2024-03-25 | $1.15 | $1.25 | $1.13 | $1.21 | $1.21 | 735,425 |
| 2024-03-22 | $1.19 | $1.37 | $1.10 | $1.17 | $1.17 | 19,461,365 |
| 2024-03-21 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 52,695 |
| 2024-03-20 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 63,786 |
| 2024-03-19 | $0.99 | $1.01 | $0.96 | $0.97 | $0.97 | 127,301 |
| 2024-03-18 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 125,392 |
| 2024-03-15 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 47,024 |
| 2024-03-14 | $1.02 | $1.05 | $0.99 | $1.04 | $1.04 | 54,853 |
| 2024-03-13 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 26,201 |
| 2024-03-12 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 41,945 |
| 2024-03-11 | $1.04 | $1.09 | $1.04 | $1.04 | $1.04 | 23,541 |
| 2024-03-08 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 36,730 |
| 2024-03-07 | $1.05 | $1.09 | $1.03 | $1.04 | $1.04 | 22,542 |
| 2024-03-06 | $1.03 | $1.09 | $1.02 | $1.06 | $1.06 | 45,324 |
| 2024-03-05 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 23,373 |
| 2024-03-04 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 28,001 |
| 2024-03-01 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 71,879 |
| 2024-02-29 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 144,502 |
| 2024-02-28 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 84,901 |
| 2024-02-27 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 66,339 |
| 2024-02-26 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 74,294 |
| 2024-02-23 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 103,771 |
| 2024-02-22 | $1.16 | $1.16 | $1.05 | $1.09 | $1.09 | 125,204 |
| 2024-02-21 | $1.07 | $1.09 | $1.01 | $1.08 | $1.08 | 251,378 |
| 2024-02-20 | $1.07 | $1.10 | $1.00 | $1.00 | $1.00 | 146,305 |
| 2024-02-16 | $1.22 | $1.22 | $1.06 | $1.08 | $1.08 | 71,152 |
| 2024-02-15 | $1.12 | $1.15 | $1.08 | $1.12 | $1.12 | 55,861 |
| 2024-02-14 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 83,728 |
| 2024-02-13 | $1.09 | $1.12 | $1.05 | $1.05 | $1.05 | 76,845 |
| 2024-02-12 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 99,799 |
| 2024-02-09 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 40,012 |
| 2024-02-08 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 43,808 |
| 2024-02-07 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 88,217 |
| 2024-02-06 | $1.13 | $1.16 | $1.08 | $1.11 | $1.11 | 119,555 |
| 2024-02-05 | $1.12 | $1.18 | $1.10 | $1.14 | $1.14 | 274,251 |
| 2024-02-02 | $1.05 | $1.08 | $1.01 | $1.06 | $1.06 | 85,059 |
| 2024-02-01 | $1.09 | $1.15 | $1.02 | $1.04 | $1.04 | 187,719 |
| 2024-01-31 | $1.19 | $1.20 | $1.10 | $1.15 | $1.15 | 287,473 |
| 2024-01-30 | $1.39 | $1.53 | $1.12 | $1.21 | $1.21 | 1,800,144 |
| 2024-01-29 | $1.17 | $1.64 | $1.13 | $1.40 | $1.40 | 5,499,412 |
| 2024-01-26 | $1.01 | $1.16 | $1.01 | $1.15 | $1.15 | 249,472 |
| 2024-01-25 | $1.06 | $1.11 | $1.00 | $1.02 | $1.02 | 630,185 |
| 2024-01-24 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 267,233 |
| 2024-01-23 | $0.92 | $1.03 | $0.90 | $0.99 | $0.99 | 766,017 |
| 2024-01-22 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 105,910 |
| 2024-01-19 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 27,309 |
| 2024-01-18 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 61,666 |
| 2024-01-17 | $0.96 | $0.97 | $0.91 | $0.96 | $0.96 | 114,683 |
| 2024-01-16 | $1.00 | $1.01 | $0.90 | $0.96 | $0.96 | 165,273 |
| 2024-01-12 | $1.04 | $1.06 | $0.96 | $1.00 | $1.00 | 124,191 |
| 2024-01-11 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 74,858 |
| 2024-01-10 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 114,604 |
| 2024-01-09 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 94,611 |
| 2024-01-08 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 140,581 |
| 2024-01-05 | $1.11 | $1.12 | $1.06 | $1.10 | $1.10 | 54,010 |
| 2024-01-04 | $1.16 | $1.17 | $1.05 | $1.12 | $1.12 | 182,865 |
| 2024-01-03 | $1.06 | $1.16 | $1.03 | $1.15 | $1.15 | 123,584 |
| 2024-01-02 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 171,337 |
| 2023-12-29 | $1.07 | $1.10 | $0.95 | $1.03 | $1.03 | 948,114 |
| 2023-12-28 | $1.12 | $1.15 | $1.05 | $1.08 | $1.08 | 141,980 |
| 2023-12-27 | $1.14 | $1.18 | $1.09 | $1.11 | $1.11 | 119,533 |
| 2023-12-26 | $1.14 | $1.17 | $1.10 | $1.16 | $1.16 | 115,150 |
| 2023-12-22 | $1.17 | $1.22 | $1.13 | $1.14 | $1.14 | 89,357 |
| 2023-12-21 | $1.18 | $1.22 | $1.12 | $1.20 | $1.20 | 116,232 |
| 2023-12-20 | $1.19 | $1.24 | $1.14 | $1.17 | $1.17 | 100,550 |
| 2023-12-19 | $1.17 | $1.24 | $1.13 | $1.22 | $1.22 | 161,556 |
| 2023-12-18 | $1.21 | $1.25 | $1.13 | $1.18 | $1.18 | 208,380 |
| 2023-12-15 | $1.13 | $1.26 | $1.09 | $1.16 | $1.16 | 213,757 |
| 2023-12-14 | $1.12 | $1.18 | $1.07 | $1.11 | $1.11 | 176,175 |
| 2023-12-13 | $1.20 | $1.21 | $1.11 | $1.11 | $1.11 | 118,405 |
| 2023-12-12 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 69,962 |
| 2023-12-11 | $1.29 | $1.32 | $1.22 | $1.28 | $1.28 | 79,108 |
| 2023-12-08 | $1.28 | $1.38 | $1.24 | $1.26 | $1.26 | 120,538 |
| 2023-12-07 | $1.17 | $1.35 | $1.14 | $1.26 | $1.26 | 538,393 |
| 2023-12-06 | $1.89 | $1.98 | $1.81 | $1.90 | $1.90 | 22,256 |
| 2023-12-05 | $1.98 | $1.98 | $1.88 | $1.92 | $1.92 | 16,152 |
| 2023-12-04 | $1.96 | $2.01 | $1.87 | $1.97 | $1.97 | 26,899 |
| 2023-12-01 | $1.97 | $2.03 | $1.90 | $2.02 | $2.02 | 24,118 |
| 2023-11-30 | $1.95 | $2.06 | $1.87 | $1.93 | $1.93 | 23,301 |
| 2023-11-29 | $2.05 | $2.06 | $1.87 | $1.99 | $1.99 | 18,478 |
| 2023-11-28 | $1.92 | $2.10 | $1.92 | $2.09 | $2.09 | 19,660 |
| 2023-11-27 | $1.86 | $1.92 | $1.83 | $1.92 | $1.92 | 17,259 |
| 2023-11-24 | $1.72 | $1.86 | $1.72 | $1.86 | $1.86 | 7,788 |
| 2023-11-22 | $1.69 | $1.75 | $1.69 | $1.74 | $1.74 | 11,650 |
| 2023-11-21 | $1.70 | $1.75 | $1.66 | $1.75 | $1.75 | 26,843 |
| 2023-11-20 | $1.61 | $1.74 | $1.61 | $1.71 | $1.71 | 49,634 |
| 2023-11-17 | $1.55 | $1.62 | $1.51 | $1.57 | $1.57 | 9,922 |
| 2023-11-16 | $1.59 | $1.60 | $1.52 | $1.55 | $1.55 | 7,934 |
| 2023-11-15 | $1.57 | $1.58 | $1.53 | $1.57 | $1.57 | 17,837 |
| 2023-11-14 | $1.54 | $1.58 | $1.51 | $1.55 | $1.55 | 32,700 |
| 2023-11-13 | $1.51 | $1.55 | $1.44 | $1.50 | $1.50 | 11,575 |
| 2023-11-10 | $1.58 | $1.59 | $1.40 | $1.49 | $1.49 | 22,469 |
| 2023-11-09 | $1.53 | $1.56 | $1.45 | $1.45 | $1.45 | 19,324 |
| 2023-11-08 | $1.59 | $1.62 | $1.50 | $1.53 | $1.53 | 16,873 |
| 2023-11-07 | $1.63 | $1.66 | $1.55 | $1.57 | $1.57 | 21,499 |
| 2023-11-06 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 20,205 |
| 2023-11-03 | $1.72 | $1.72 | $1.57 | $1.61 | $1.61 | 23,416 |
| 2023-11-02 | $1.72 | $1.78 | $1.52 | $1.62 | $1.62 | 38,712 |
| 2023-11-01 | $1.66 | $1.79 | $1.60 | $1.78 | $1.78 | 18,677 |
| 2023-10-31 | $1.62 | $1.82 | $1.56 | $1.71 | $1.71 | 29,627 |
| 2023-10-30 | $1.53 | $1.75 | $1.53 | $1.68 | $1.68 | 22,603 |
| 2023-10-27 | $1.64 | $1.64 | $1.51 | $1.52 | $1.52 | 27,636 |
| 2023-10-26 | $1.63 | $1.70 | $1.62 | $1.68 | $1.68 | 7,797 |
| 2023-10-25 | $1.65 | $1.68 | $1.53 | $1.63 | $1.63 | 32,006 |
| 2023-10-24 | $1.59 | $1.68 | $1.57 | $1.57 | $1.57 | 9,830 |
| 2023-10-23 | $1.58 | $1.66 | $1.52 | $1.56 | $1.56 | 8,067 |
| 2023-10-20 | $1.60 | $1.69 | $1.60 | $1.60 | $1.60 | 15,095 |
| 2023-10-19 | $1.77 | $1.84 | $1.66 | $1.66 | $1.66 | 17,906 |
| 2023-10-18 | $1.85 | $1.91 | $1.75 | $1.80 | $1.80 | 9,132 |
| 2023-10-17 | $1.90 | $1.92 | $1.87 | $1.89 | $1.89 | 14,546 |
| 2023-10-16 | $1.91 | $1.96 | $1.90 | $1.91 | $1.91 | 19,796 |
| 2023-10-13 | $1.93 | $2.00 | $1.90 | $1.95 | $1.95 | 8,977 |
| 2023-10-12 | $1.99 | $2.01 | $1.91 | $1.93 | $1.93 | 10,939 |
| 2023-10-11 | $1.97 | $2.03 | $1.94 | $1.96 | $1.96 | 17,504 |
| 2023-10-10 | $1.99 | $2.07 | $1.91 | $2.01 | $2.01 | 48,402 |
| 2023-10-09 | $1.90 | $2.07 | $1.85 | $2.04 | $2.04 | 37,392 |
| 2023-10-06 | $1.99 | $2.10 | $1.94 | $2.03 | $2.03 | 12,863 |
| 2023-10-05 | $1.97 | $2.11 | $1.94 | $2.01 | $2.01 | 11,071 |
| 2023-10-04 | $2.02 | $2.15 | $1.99 | $2.02 | $2.02 | 12,969 |
| 2023-10-03 | $2.03 | $2.13 | $2.03 | $2.06 | $2.06 | 7,694 |
| 2023-10-02 | $2.05 | $2.15 | $2.05 | $2.12 | $2.12 | 28,925 |
| 2023-09-29 | $2.01 | $2.10 | $2.00 | $2.05 | $2.05 | 14,635 |
| 2023-09-28 | $2.09 | $2.11 | $2.02 | $2.02 | $2.02 | 6,736 |
| 2023-09-27 | $2.15 | $2.20 | $2.03 | $2.07 | $2.07 | 19,834 |
| 2023-09-26 | $2.20 | $2.22 | $2.05 | $2.08 | $2.08 | 45,047 |
| 2023-09-25 | $2.24 | $2.30 | $2.19 | $2.27 | $2.27 | 23,850 |
| 2023-09-22 | $2.43 | $2.43 | $2.24 | $2.24 | $2.24 | 50,173 |
| 2023-09-21 | $2.43 | $2.70 | $2.29 | $2.35 | $2.35 | 330,408 |
| 2023-09-20 | $2.36 | $2.38 | $2.30 | $2.33 | $2.33 | 10,995 |
| 2023-09-19 | $2.34 | $2.40 | $2.21 | $2.27 | $2.27 | 8,922 |
| 2023-09-18 | $2.16 | $2.36 | $2.16 | $2.20 | $2.20 | 8,340 |
| 2023-09-15 | $2.11 | $2.43 | $2.11 | $2.20 | $2.20 | 16,029 |
| 2023-09-14 | $2.22 | $2.33 | $2.11 | $2.15 | $2.15 | 15,975 |
| 2023-09-13 | $2.22 | $2.25 | $2.14 | $2.23 | $2.23 | 5,732 |
| 2023-09-12 | $2.23 | $2.36 | $2.10 | $2.27 | $2.27 | 32,624 |
| 2023-09-11 | $2.20 | $2.28 | $2.08 | $2.20 | $2.20 | 30,062 |
| 2023-09-08 | $2.28 | $2.29 | $2.15 | $2.19 | $2.19 | 26,795 |
| 2023-09-07 | $2.41 | $2.51 | $2.31 | $2.31 | $2.31 | 15,852 |
| 2023-09-06 | $2.50 | $2.50 | $2.40 | $2.43 | $2.43 | 10,826 |
| 2023-09-05 | $2.47 | $2.58 | $2.47 | $2.51 | $2.51 | 16,600 |
| 2023-09-01 | $2.73 | $2.77 | $2.48 | $2.52 | $2.52 | 16,104 |
| 2023-08-31 | $2.68 | $2.81 | $2.65 | $2.74 | $2.74 | 39,950 |
| 2023-08-30 | $2.45 | $2.60 | $2.45 | $2.59 | $2.59 | 17,355 |
| 2023-08-29 | $2.46 | $2.63 | $2.46 | $2.50 | $2.50 | 15,473 |
| 2023-08-28 | $2.62 | $2.67 | $2.49 | $2.52 | $2.52 | 38,797 |
| 2023-08-25 | $2.67 | $2.68 | $2.55 | $2.59 | $2.59 | 14,065 |
| 2023-08-24 | $2.67 | $2.76 | $2.60 | $2.61 | $2.61 | 34,453 |
| 2023-08-23 | $2.70 | $2.80 | $2.70 | $2.74 | $2.74 | 30,806 |
| 2023-08-22 | $2.66 | $2.75 | $2.66 | $2.68 | $2.68 | 13,233 |
| 2023-08-21 | $2.76 | $2.76 | $2.66 | $2.66 | $2.66 | 9,207 |
| 2023-08-18 | $2.76 | $2.76 | $2.56 | $2.75 | $2.75 | 44,056 |
| 2023-08-17 | $2.83 | $2.84 | $2.76 | $2.78 | $2.78 | 12,348 |
| 2023-08-16 | $2.80 | $2.91 | $2.80 | $2.84 | $2.84 | 17,517 |
| 2023-08-15 | $2.83 | $2.93 | $2.76 | $2.83 | $2.83 | 19,055 |
| 2023-08-14 | $3.02 | $3.02 | $2.83 | $2.94 | $2.94 | 27,090 |
| 2023-08-11 | $2.83 | $2.99 | $2.74 | $2.91 | $2.91 | 18,519 |
| 2023-08-10 | $2.75 | $2.94 | $2.70 | $2.84 | $2.84 | 13,721 |
| 2023-08-09 | $2.82 | $2.82 | $2.67 | $2.73 | $2.73 | 40,309 |
| 2023-08-08 | $2.90 | $2.90 | $2.80 | $2.82 | $2.82 | 18,694 |
| 2023-08-07 | $3.09 | $3.09 | $2.91 | $2.94 | $2.94 | 30,288 |
| 2023-08-04 | $3.01 | $3.14 | $3.01 | $3.07 | $3.07 | 44,067 |
| 2023-08-03 | $3.02 | $3.03 | $2.92 | $2.94 | $2.94 | 19,263 |
| 2023-08-02 | $3.02 | $3.06 | $2.95 | $3.06 | $3.06 | 32,028 |
| 2023-08-01 | $3.14 | $3.15 | $2.97 | $3.05 | $3.05 | 62,169 |
| 2023-07-31 | $2.76 | $3.19 | $2.67 | $3.15 | $3.15 | 121,398 |
| 2023-07-28 | $2.55 | $2.79 | $2.55 | $2.63 | $2.63 | 33,521 |
| 2023-07-27 | $2.64 | $2.81 | $2.55 | $2.55 | $2.55 | 25,951 |
| 2023-07-26 | $2.78 | $2.83 | $2.58 | $2.68 | $2.68 | 44,294 |
| 2023-07-25 | $2.98 | $3.00 | $2.78 | $2.83 | $2.83 | 24,059 |
| 2023-07-24 | $2.88 | $2.96 | $2.87 | $2.92 | $2.92 | 18,869 |
| 2023-07-21 | $2.79 | $2.86 | $2.75 | $2.85 | $2.85 | 22,511 |
| 2023-07-20 | $2.91 | $2.91 | $2.75 | $2.76 | $2.76 | 34,799 |
| 2023-07-19 | $2.90 | $3.00 | $2.81 | $2.88 | $2.88 | 46,337 |
| 2023-07-18 | $3.02 | $3.03 | $2.80 | $2.89 | $2.89 | 96,462 |
| 2023-07-17 | $2.82 | $3.29 | $2.82 | $3.00 | $3.00 | 371,645 |
| 2023-07-14 | $2.70 | $2.73 | $2.54 | $2.65 | $2.65 | 29,895 |
| 2023-07-13 | $2.61 | $2.75 | $2.54 | $2.70 | $2.70 | 54,438 |
| 2023-07-12 | $2.37 | $2.68 | $2.37 | $2.56 | $2.56 | 68,651 |
| 2023-07-11 | $2.34 | $2.45 | $2.34 | $2.35 | $2.35 | 33,433 |
| 2023-07-10 | $2.38 | $2.48 | $2.35 | $2.35 | $2.35 | 49,007 |
| 2023-07-07 | $2.41 | $2.67 | $2.38 | $2.48 | $2.48 | 57,330 |
| 2023-07-06 | $2.69 | $2.69 | $2.40 | $2.45 | $2.45 | 95,856 |
| 2023-07-05 | $2.29 | $2.88 | $2.27 | $2.75 | $2.75 | 165,295 |
| 2023-07-03 | $2.18 | $2.38 | $2.18 | $2.29 | $2.29 | 17,429 |
| 2023-06-30 | $2.14 | $2.30 | $2.08 | $2.17 | $2.17 | 18,089 |
| 2023-06-29 | $2.13 | $2.19 | $2.10 | $2.16 | $2.16 | 15,505 |
| 2023-06-28 | $2.19 | $2.19 | $2.06 | $2.19 | $2.19 | 14,705 |
| 2023-06-27 | $2.09 | $2.18 | $2.02 | $2.11 | $2.11 | 15,205 |
| 2023-06-26 | $2.16 | $2.19 | $2.08 | $2.08 | $2.08 | 17,400 |
| 2023-06-23 | $2.14 | $2.20 | $2.12 | $2.16 | $2.16 | 8,859 |
| 2023-06-22 | $2.22 | $2.25 | $2.00 | $2.14 | $2.14 | 19,227 |
| 2023-06-21 | $2.23 | $2.28 | $2.13 | $2.14 | $2.14 | 23,285 |
| 2023-06-20 | $2.45 | $2.45 | $2.20 | $2.22 | $2.22 | 57,469 |
| 2023-06-16 | $2.40 | $2.50 | $2.40 | $2.43 | $2.43 | 17,503 |
| 2023-06-15 | $2.39 | $2.50 | $2.38 | $2.40 | $2.40 | 22,851 |
| 2023-06-14 | $2.42 | $2.45 | $2.38 | $2.44 | $2.44 | 23,452 |
| 2023-06-13 | $2.42 | $2.48 | $2.38 | $2.42 | $2.42 | 32,240 |
| 2023-06-12 | $2.40 | $2.43 | $2.35 | $2.38 | $2.38 | 18,391 |
| 2023-06-09 | $2.48 | $2.57 | $2.40 | $2.43 | $2.43 | 31,730 |
| 2023-06-08 | $2.38 | $2.60 | $2.38 | $2.52 | $2.52 | 56,544 |
| 2023-06-07 | $2.33 | $2.58 | $2.32 | $2.54 | $2.54 | 73,927 |
| 2023-06-06 | $2.17 | $2.35 | $2.17 | $2.33 | $2.33 | 34,595 |
| 2023-06-05 | $2.30 | $2.34 | $2.19 | $2.20 | $2.20 | 26,811 |
| 2023-06-02 | $2.30 | $2.40 | $2.22 | $2.35 | $2.35 | 37,655 |
| 2023-06-01 | $2.26 | $2.34 | $2.10 | $2.26 | $2.26 | 64,962 |
| 2023-05-31 | $2.04 | $2.34 | $1.99 | $2.28 | $2.28 | 45,163 |
| 2023-05-30 | $1.94 | $2.07 | $1.94 | $2.04 | $2.04 | 24,086 |
| 2023-05-26 | $2.02 | $2.02 | $1.90 | $1.95 | $1.95 | 19,602 |
| 2023-05-25 | $1.97 | $1.98 | $1.92 | $1.92 | $1.92 | 18,469 |
| 2023-05-24 | $2.02 | $2.08 | $1.97 | $2.00 | $2.00 | 16,232 |
| 2023-05-23 | $2.01 | $2.07 | $1.97 | $2.06 | $2.06 | 20,587 |
| 2023-05-22 | $2.00 | $2.11 | $1.96 | $2.04 | $2.04 | 12,092 |
| 2023-05-19 | $2.00 | $2.02 | $1.96 | $2.00 | $2.00 | 12,816 |
| 2023-05-18 | $2.01 | $2.03 | $1.96 | $2.02 | $2.02 | 20,176 |
| 2023-05-17 | $2.03 | $2.05 | $1.92 | $2.01 | $2.01 | 43,426 |
| 2023-05-16 | $2.12 | $2.24 | $2.01 | $2.03 | $2.03 | 37,330 |
| 2023-05-15 | $2.15 | $2.24 | $2.10 | $2.24 | $2.24 | 43,435 |
| 2023-05-12 | $2.18 | $2.23 | $2.16 | $2.20 | $2.20 | 17,534 |
| 2023-05-11 | $2.34 | $2.40 | $2.20 | $2.20 | $2.20 | 43,984 |
| 2023-05-10 | $2.20 | $2.41 | $2.16 | $2.34 | $2.34 | 66,585 |
| 2023-05-09 | $2.00 | $2.17 | $2.00 | $2.13 | $2.13 | 67,936 |
| 2023-05-08 | $1.97 | $2.06 | $1.97 | $2.06 | $2.06 | 36,992 |
| 2023-05-05 | $2.01 | $2.07 | $1.97 | $1.98 | $1.98 | 22,619 |
| 2023-05-04 | $1.97 | $2.05 | $1.93 | $2.01 | $2.01 | 26,887 |
| 2023-05-03 | $1.95 | $2.00 | $1.91 | $1.99 | $1.99 | 15,891 |
| 2023-05-02 | $1.94 | $1.99 | $1.86 | $1.96 | $1.96 | 21,915 |
| 2023-05-01 | $2.05 | $2.05 | $1.88 | $1.95 | $1.95 | 65,768 |
| 2023-04-28 | $1.86 | $2.04 | $1.85 | $1.95 | $1.95 | 28,310 |
| 2023-04-27 | $1.94 | $2.01 | $1.85 | $1.85 | $1.85 | 87,177 |
| 2023-04-26 | $2.02 | $2.02 | $1.82 | $1.94 | $1.94 | 108,108 |
| 2023-04-25 | $2.07 | $2.10 | $1.94 | $1.97 | $1.97 | 170,309 |
| 2023-04-24 | $2.30 | $2.32 | $1.93 | $2.09 | $2.09 | 1,348,708 |
| 2023-04-21 | $1.80 | $1.95 | $1.76 | $1.84 | $1.84 | 92,308 |
| 2023-04-20 | $0.33 | $0.34 | $0.29 | $0.30 | $1.81 | 82,786 |
| 2023-04-19 | $0.33 | $0.34 | $0.31 | $0.34 | $2.04 | 49,319 |
| 2023-04-18 | $0.32 | $0.33 | $0.31 | $0.31 | $1.88 | 32,176 |
| 2023-04-17 | $0.33 | $0.34 | $0.31 | $0.33 | $1.98 | 67,174 |
| 2023-04-14 | $0.34 | $0.35 | $0.30 | $0.33 | $1.97 | 98,163 |
| 2023-04-13 | $0.36 | $0.37 | $0.33 | $0.34 | $2.06 | 50,207 |
| 2023-04-12 | $0.39 | $0.39 | $0.34 | $0.36 | $2.16 | 67,279 |
| 2023-04-11 | $0.37 | $0.40 | $0.37 | $0.39 | $2.33 | 14,444 |
| 2023-04-10 | $0.38 | $0.40 | $0.35 | $0.38 | $2.31 | 58,906 |
| 2023-04-06 | $0.41 | $0.42 | $0.40 | $0.40 | $2.40 | 24,939 |
| 2023-04-05 | $0.42 | $0.42 | $0.40 | $0.40 | $2.43 | 8,947 |
| 2023-04-04 | $0.42 | $0.43 | $0.41 | $0.41 | $2.47 | 17,552 |
| 2023-04-03 | $0.43 | $0.43 | $0.40 | $0.42 | $2.51 | 38,895 |
| 2023-03-31 | $0.43 | $0.44 | $0.40 | $0.41 | $2.46 | 58,103 |
| 2023-03-30 | $0.46 | $0.46 | $0.43 | $0.43 | $2.56 | 26,459 |
| 2023-03-29 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 266,201 |
| 2023-03-28 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 210,494 |
| 2023-03-27 | $0.45 | $0.53 | $0.43 | $0.47 | $0.47 | 181,231 |
| 2023-03-24 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 49,292 |
| 2023-03-23 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 77,141 |
| 2023-03-22 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 53,757 |
| 2023-03-21 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 102,413 |
| 2023-03-20 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 149,990 |
| 2023-03-17 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 93,295 |
| 2023-03-16 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 120,687 |
| 2023-03-15 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 98,083 |
| 2023-03-14 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 59,749 |
| 2023-03-13 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 113,955 |
| 2023-03-10 | $0.52 | $0.58 | $0.48 | $0.49 | $0.49 | 321,225 |
| 2023-03-09 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 64,328 |
| 2023-03-08 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 105,905 |
| 2023-03-07 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 31,623 |
| 2023-03-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 122,076 |
| 2023-03-03 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 118,605 |
| 2023-03-02 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 70,302 |
| 2023-03-01 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 67,647 |
| 2023-02-28 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 160,475 |
| 2023-02-27 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 85,132 |
| 2023-02-24 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 40,196 |
| 2023-02-23 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 107,662 |
| 2023-02-22 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 50,635 |
| 2023-02-21 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 58,062 |
| 2023-02-17 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 44,743 |
| 2023-02-16 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 86,339 |
| 2023-02-15 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 128,290 |
| 2023-02-14 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 116,037 |
| 2023-02-13 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 101,971 |
| 2023-02-10 | $0.67 | $0.70 | $0.61 | $0.63 | $0.63 | 137,903 |
| 2023-02-09 | $0.69 | $0.72 | $0.64 | $0.66 | $0.66 | 127,056 |
| 2023-02-08 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 366,182 |
| 2023-02-07 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 627,192 |
| 2023-02-06 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 256,760 |
| 2023-02-03 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 240,025 |
| 2023-02-02 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 797,204 |
| 2023-02-01 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 165,870 |
| 2023-01-31 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 155,951 |
| 2023-01-30 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 143,122 |
| 2023-01-27 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 148,413 |
| 2023-01-26 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 144,365 |
| 2023-01-25 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 143,511 |
| 2023-01-24 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 98,906 |
| 2023-01-23 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 164,582 |
| 2023-01-20 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 83,041 |
| 2023-01-19 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 157,485 |
| 2023-01-18 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 275,594 |
| 2023-01-17 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 171,107 |
| 2023-01-13 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 158,036 |
| 2023-01-12 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 200,061 |
| 2023-01-11 | $0.55 | $0.59 | $0.53 | $0.57 | $0.57 | 182,401 |
| 2023-01-10 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 134,955 |
| 2023-01-09 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 160,364 |
| 2023-01-06 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 103,800 |
| 2023-01-05 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 114,083 |
| 2023-01-04 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 226,789 |
| 2023-01-03 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 219,222 |
| 2022-12-30 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 353,955 |
| 2022-12-29 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 508,382 |
| 2022-12-28 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 214,848 |
| 2022-12-27 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 298,677 |
| 2022-12-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 182,384 |
| 2022-12-22 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 166,771 |
| 2022-12-21 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 164,646 |
| 2022-12-20 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 230,373 |
| 2022-12-19 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 232,242 |
| 2022-12-16 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 156,292 |
| 2022-12-15 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 129,506 |
| 2022-12-14 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 147,708 |
| 2022-12-13 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 169,734 |
| 2022-12-12 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 110,762 |
| 2022-12-09 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 61,305 |
| 2022-12-08 | $0.59 | $0.62 | $0.57 | $0.57 | $0.57 | 120,816 |
| 2022-12-07 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 142,087 |
| 2022-12-06 | $0.65 | $0.67 | $0.58 | $0.60 | $0.60 | 211,932 |
| 2022-12-05 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 124,211 |
| 2022-12-02 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 106,014 |
| 2022-12-01 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 145,399 |
| 2022-11-30 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 181,170 |
| 2022-11-29 | $0.66 | $0.70 | $0.64 | $0.66 | $0.66 | 113,681 |
| 2022-11-28 | $0.67 | $0.71 | $0.63 | $0.68 | $0.68 | 241,594 |
| 2022-11-25 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 97,886 |
| 2022-11-23 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 194,497 |
| 2022-11-22 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 285,443 |
| 2022-11-21 | $0.79 | $0.82 | $0.63 | $0.68 | $0.68 | 1,200,361 |
| 2022-11-18 | $0.88 | $0.98 | $0.81 | $0.82 | $0.82 | 1,516,421 |
| 2022-11-17 | $0.69 | $0.85 | $0.68 | $0.83 | $0.83 | 2,041,822 |
| 2022-11-16 | $0.68 | $0.75 | $0.60 | $0.72 | $0.72 | 6,021,970 |
| 2022-11-15 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 124,555 |
| 2022-11-14 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 93,556 |
| 2022-11-11 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 184,924 |
| 2022-11-10 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 154,962 |
| 2022-11-09 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 168,883 |
| 2022-11-08 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 72,529 |
| 2022-11-07 | $0.52 | $0.58 | $0.51 | $0.53 | $0.53 | 137,681 |
| 2022-11-04 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 102,812 |
| 2022-11-03 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 98,985 |
| 2022-11-02 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 70,540 |
| 2022-11-01 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 100,478 |
| 2022-10-31 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 83,882 |
| 2022-10-28 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 160,861 |
| 2022-10-27 | $0.55 | $0.63 | $0.55 | $0.62 | $0.62 | 206,071 |
| 2022-10-26 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 260,693 |
| 2022-10-25 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 157,684 |
| 2022-10-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 120,419 |
| 2022-10-21 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 83,490 |
| 2022-10-20 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 118,256 |
| 2022-10-19 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 100,050 |
| 2022-10-18 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 94,722 |
| 2022-10-17 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 71,086 |
| 2022-10-14 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 47,255 |
| 2022-10-13 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 95,008 |
| 2022-10-12 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 92,431 |
| 2022-10-11 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 111,033 |
| 2022-10-10 | $0.54 | $0.57 | $0.51 | $0.51 | $0.51 | 102,122 |
| 2022-10-07 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 144,355 |
| 2022-10-06 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 236,092 |
| 2022-10-05 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 46,195 |
| 2022-10-04 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 99,890 |
| 2022-10-03 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 122,279 |
| 2022-09-30 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 72,086 |
| 2022-09-29 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 206,101 |
| 2022-09-28 | $0.55 | $0.60 | $0.54 | $0.58 | $0.58 | 157,379 |
| 2022-09-27 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 96,767 |
| 2022-09-26 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 105,589 |
| 2022-09-23 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 368,231 |
| 2022-09-22 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 193,276 |
| 2022-09-21 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 166,686 |
| 2022-09-20 | $0.60 | $0.67 | $0.59 | $0.62 | $0.62 | 87,202 |
| 2022-09-19 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 82,282 |
| 2022-09-16 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 162,295 |
| 2022-09-15 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 83,531 |
| 2022-09-14 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 117,524 |
| 2022-09-13 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 125,064 |
| 2022-09-12 | $0.71 | $0.74 | $0.67 | $0.70 | $0.70 | 139,766 |
| 2022-09-09 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 74,340 |
| 2022-09-08 | $0.64 | $0.74 | $0.64 | $0.72 | $0.72 | 112,738 |
| 2022-09-07 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 142,970 |
| 2022-09-06 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 60,805 |
| 2022-09-02 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 114,987 |
| 2022-09-01 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 139,755 |
| 2022-08-31 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 74,527 |
| 2022-08-30 | $0.69 | $0.71 | $0.65 | $0.68 | $0.68 | 141,374 |
| 2022-08-29 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 130,973 |
| 2022-08-26 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 87,611 |
| 2022-08-25 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 131,721 |
| 2022-08-24 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 128,522 |
| 2022-08-23 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 113,285 |
| 2022-08-22 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 134,010 |
| 2022-08-19 | $0.77 | $0.80 | $0.70 | $0.74 | $0.74 | 254,582 |
| 2022-08-18 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 115,956 |
| 2022-08-17 | $0.83 | $0.86 | $0.77 | $0.81 | $0.81 | 200,878 |
| 2022-08-16 | $0.89 | $0.89 | $0.75 | $0.82 | $0.82 | 565,224 |
| 2022-08-15 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 263,578 |
| 2022-08-12 | $0.86 | $0.96 | $0.82 | $0.91 | $0.91 | 681,931 |
| 2022-08-11 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 669,144 |
| 2022-08-10 | $0.75 | $0.77 | $0.70 | $0.73 | $0.73 | 342,211 |
| 2022-08-09 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 310,389 |
| 2022-08-08 | $0.67 | $0.72 | $0.65 | $0.69 | $0.69 | 379,482 |
| 2022-08-05 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 116,105 |
| 2022-08-04 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 143,487 |
| 2022-08-03 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 100,155 |
| 2022-08-02 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 113,893 |
| 2022-08-01 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 112,293 |
| 2022-07-29 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 153,898 |
| 2022-07-28 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 104,165 |
| 2022-07-27 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 92,350 |
| 2022-07-26 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 149,853 |
| 2022-07-25 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 128,913 |
| 2022-07-22 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 171,427 |
| 2022-07-21 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 146,141 |
| 2022-07-20 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 145,088 |
| 2022-07-19 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 97,508 |
| 2022-07-18 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 162,114 |
| 2022-07-15 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 105,178 |
| 2022-07-14 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 77,754 |
| 2022-07-13 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 87,076 |
| 2022-07-12 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 54,750 |
| 2022-07-11 | $0.67 | $0.72 | $0.65 | $0.67 | $0.67 | 112,991 |
| 2022-07-08 | $0.71 | $0.78 | $0.66 | $0.68 | $0.68 | 383,566 |
| 2022-07-07 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 199,710 |
| 2022-07-06 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 92,415 |
| 2022-07-05 | $0.65 | $0.66 | $0.61 | $0.65 | $0.65 | 109,438 |
| 2022-07-01 | $0.61 | $0.69 | $0.61 | $0.67 | $0.67 | 128,118 |
| 2022-06-30 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 106,264 |
| 2022-06-29 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 152,625 |
| 2022-06-28 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 281,864 |
| 2022-06-27 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 423,176 |
| 2022-06-24 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 309,139 |
| 2022-06-23 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 563,460 |
| 2022-06-22 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 468,801 |
| 2022-06-21 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 647,046 |
| 2022-06-17 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 4,049,564 |
| 2022-06-16 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 699,150 |
| 2022-06-15 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 691,135 |
| 2022-06-14 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 548,138 |
| 2022-06-13 | $0.70 | $0.70 | $0.59 | $0.61 | $0.61 | 508,356 |
| 2022-06-10 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 158,060 |
| 2022-06-09 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 119,488 |
| 2022-06-08 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 151,985 |
| 2022-06-07 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 315,884 |
| 2022-06-06 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 121,032 |
| 2022-06-03 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 156,350 |
| 2022-06-02 | $0.79 | $0.82 | $0.76 | $0.82 | $0.82 | 240,405 |
| 2022-06-01 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 333,183 |
| 2022-05-31 | $0.81 | $0.86 | $0.79 | $0.82 | $0.82 | 417,000 |
| 2022-05-27 | $0.81 | $0.91 | $0.78 | $0.87 | $0.87 | 478,591 |
| 2022-05-26 | $0.84 | $0.88 | $0.81 | $0.82 | $0.82 | 353,765 |
| 2022-05-25 | $0.86 | $0.97 | $0.81 | $0.87 | $0.87 | 901,617 |
| 2022-05-24 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 770,630 |
| 2022-05-23 | $0.86 | $0.95 | $0.82 | $0.95 | $0.95 | 2,914,813 |
| 2022-05-20 | $0.85 | $0.88 | $0.71 | $0.78 | $0.78 | 694,925 |
| 2022-05-19 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 523,726 |
| 2022-05-18 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 672,348 |
| 2022-05-17 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 1,071,565 |
| 2022-05-16 | $0.58 | $0.62 | $0.55 | $0.60 | $0.60 | 1,760,150 |
| 2022-05-13 | $0.53 | $0.58 | $0.50 | $0.55 | $0.55 | 2,517,725 |
| 2022-05-12 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 1,472,474 |
| 2022-05-11 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 735,698 |
| 2022-05-10 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 453,965 |
| 2022-05-09 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 333,965 |
| 2022-05-06 | $0.78 | $0.82 | $0.75 | $0.79 | $0.79 | 343,545 |
| 2022-05-05 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 168,280 |
| 2022-05-04 | $0.83 | $0.88 | $0.80 | $0.85 | $0.85 | 474,768 |
| 2022-05-03 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 245,749 |
| 2022-05-02 | $0.76 | $0.82 | $0.75 | $0.78 | $0.78 | 176,301 |
| 2022-04-29 | $0.76 | $0.84 | $0.76 | $0.77 | $0.77 | 209,803 |
| 2022-04-28 | $0.81 | $0.82 | $0.76 | $0.81 | $0.81 | 165,603 |
| 2022-04-27 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 175,909 |
| 2022-04-26 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 304,654 |
| 2022-04-25 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 205,467 |
| 2022-04-22 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 152,553 |
| 2022-04-21 | $0.91 | $0.94 | $0.84 | $0.86 | $0.86 | 291,196 |
| 2022-04-20 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 173,971 |
| 2022-04-19 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 434,835 |
| 2022-04-18 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 427,232 |
| 2022-04-14 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 270,094 |
| 2022-04-13 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 241,011 |
| 2022-04-12 | $0.98 | $0.99 | $0.92 | $0.95 | $0.95 | 336,208 |
| 2022-04-11 | $0.97 | $0.99 | $0.93 | $0.96 | $0.96 | 576,391 |
| 2022-04-08 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 470,246 |
| 2022-04-07 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 351,016 |
| 2022-04-06 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 382,565 |
| 2022-04-05 | $1.09 | $1.11 | $1.04 | $1.05 | $1.05 | 559,265 |
| 2022-04-04 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 529,653 |
| 2022-04-01 | $1.10 | $1.14 | $1.00 | $1.04 | $1.04 | 1,117,334 |
| 2022-03-31 | $1.13 | $1.18 | $1.08 | $1.11 | $1.11 | 1,121,880 |
| 2022-03-30 | $1.20 | $1.24 | $1.12 | $1.13 | $1.13 | 385,341 |
| 2022-03-29 | $1.15 | $1.23 | $1.12 | $1.20 | $1.20 | 510,592 |
| 2022-03-28 | $1.14 | $1.15 | $1.09 | $1.13 | $1.13 | 286,085 |
| 2022-03-25 | $1.16 | $1.17 | $1.09 | $1.14 | $1.14 | 393,364 |
| 2022-03-24 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 240,097 |
| 2022-03-23 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 328,759 |
| 2022-03-22 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 471,486 |
| 2022-03-21 | $1.16 | $1.19 | $1.12 | $1.13 | $1.13 | 264,936 |
| 2022-03-18 | $1.14 | $1.21 | $1.14 | $1.16 | $1.16 | 374,625 |
| 2022-03-17 | $1.07 | $1.16 | $1.07 | $1.14 | $1.14 | 324,718 |
| 2022-03-16 | $1.02 | $1.15 | $1.00 | $1.12 | $1.12 | 727,103 |
| 2022-03-15 | $0.98 | $1.03 | $0.96 | $1.00 | $1.00 | 408,333 |
| 2022-03-14 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 535,038 |
| 2022-03-11 | $1.12 | $1.12 | $1.02 | $1.05 | $1.05 | 463,798 |
| 2022-03-10 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 242,399 |
| 2022-03-09 | $1.16 | $1.19 | $1.10 | $1.11 | $1.11 | 649,199 |
| 2022-03-08 | $1.03 | $1.20 | $1.00 | $1.14 | $1.14 | 1,850,542 |
| 2022-03-07 | $1.06 | $1.08 | $1.01 | $1.04 | $1.04 | 403,637 |
| 2022-03-04 | $1.10 | $1.11 | $1.03 | $1.06 | $1.06 | 463,497 |
| 2022-03-03 | $1.19 | $1.20 | $1.10 | $1.11 | $1.11 | 460,249 |
| 2022-03-02 | $1.18 | $1.23 | $1.15 | $1.19 | $1.19 | 681,512 |
| 2022-03-01 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 422,439 |
| 2022-02-28 | $1.20 | $1.27 | $1.18 | $1.22 | $1.22 | 675,125 |
| 2022-02-25 | $1.22 | $1.28 | $1.18 | $1.27 | $1.27 | 408,059 |
| 2022-02-24 | $1.06 | $1.25 | $1.05 | $1.22 | $1.22 | 543,536 |
| 2022-02-23 | $1.33 | $1.34 | $1.17 | $1.17 | $1.17 | 1,446,928 |
| 2022-02-22 | $1.20 | $1.24 | $1.17 | $1.19 | $1.19 | 325,524 |
| 2022-02-18 | $1.25 | $1.27 | $1.20 | $1.23 | $1.23 | 345,782 |
| 2022-02-17 | $1.33 | $1.33 | $1.25 | $1.27 | $1.27 | 273,591 |
| 2022-02-16 | $1.31 | $1.36 | $1.29 | $1.35 | $1.35 | 352,281 |
| 2022-02-15 | $1.27 | $1.34 | $1.27 | $1.31 | $1.31 | 362,464 |
| 2022-02-14 | $1.23 | $1.30 | $1.20 | $1.24 | $1.24 | 278,898 |
| 2022-02-11 | $1.35 | $1.37 | $1.24 | $1.27 | $1.27 | 413,267 |
| 2022-02-10 | $1.33 | $1.44 | $1.33 | $1.35 | $1.35 | 297,832 |
| 2022-02-09 | $1.37 | $1.44 | $1.37 | $1.41 | $1.41 | 302,029 |
| 2022-02-08 | $1.33 | $1.39 | $1.32 | $1.38 | $1.38 | 323,102 |
| 2022-02-07 | $1.35 | $1.40 | $1.31 | $1.36 | $1.36 | 322,407 |
| 2022-02-04 | $1.29 | $1.37 | $1.28 | $1.35 | $1.35 | 246,642 |
| 2022-02-03 | $1.37 | $1.38 | $1.29 | $1.31 | $1.31 | 346,820 |
| 2022-02-02 | $1.52 | $1.53 | $1.38 | $1.41 | $1.41 | 449,758 |
| 2022-02-01 | $1.52 | $1.53 | $1.43 | $1.52 | $1.52 | 533,014 |
| 2022-01-31 | $1.32 | $1.48 | $1.30 | $1.48 | $1.48 | 904,788 |
| 2022-01-28 | $1.18 | $1.25 | $1.15 | $1.25 | $1.25 | 587,424 |
| 2022-01-27 | $1.33 | $1.33 | $1.17 | $1.18 | $1.18 | 643,041 |
| 2022-01-26 | $1.38 | $1.40 | $1.27 | $1.30 | $1.30 | 570,731 |
| 2022-01-25 | $1.31 | $1.37 | $1.27 | $1.32 | $1.32 | 547,235 |
| 2022-01-24 | $1.35 | $1.38 | $1.17 | $1.38 | $1.38 | 1,381,058 |
| 2022-01-21 | $1.50 | $1.51 | $1.40 | $1.40 | $1.40 | 929,660 |
| 2022-01-20 | $1.54 | $1.63 | $1.50 | $1.51 | $1.51 | 707,618 |
| 2022-01-19 | $1.60 | $1.65 | $1.54 | $1.55 | $1.55 | 739,011 |
| 2022-01-18 | $1.54 | $1.71 | $1.54 | $1.59 | $1.59 | 1,111,560 |
| 2022-01-14 | $1.55 | $1.68 | $1.55 | $1.64 | $1.64 | 869,764 |
| 2022-01-13 | $1.65 | $1.71 | $1.57 | $1.57 | $1.57 | 694,699 |
| 2022-01-12 | $1.72 | $1.72 | $1.62 | $1.65 | $1.65 | 756,157 |
| 2022-01-11 | $1.59 | $1.73 | $1.56 | $1.67 | $1.67 | 909,046 |
| 2022-01-10 | $1.63 | $1.63 | $1.52 | $1.59 | $1.59 | 1,989,114 |
| 2022-01-07 | $1.63 | $1.71 | $1.62 | $1.66 | $1.66 | 620,498 |
| 2022-01-06 | $1.68 | $1.70 | $1.59 | $1.64 | $1.64 | 725,382 |
| 2022-01-05 | $1.79 | $1.81 | $1.64 | $1.66 | $1.66 | 1,137,640 |
| 2022-01-04 | $1.85 | $1.85 | $1.73 | $1.78 | $1.78 | 557,575 |
| 2022-01-03 | $1.73 | $1.84 | $1.72 | $1.83 | $1.83 | 952,857 |
| 2021-12-31 | $1.74 | $1.80 | $1.70 | $1.70 | $1.70 | 1,063,308 |
| 2021-12-30 | $1.73 | $1.86 | $1.73 | $1.74 | $1.74 | 1,611,706 |
| 2021-12-29 | $1.73 | $1.77 | $1.66 | $1.72 | $1.72 | 1,186,004 |
| 2021-12-28 | $1.82 | $1.82 | $1.73 | $1.74 | $1.74 | 940,792 |
| 2021-12-27 | $1.88 | $1.88 | $1.79 | $1.80 | $1.80 | 1,413,560 |
| 2021-12-23 | $1.88 | $1.92 | $1.82 | $1.87 | $1.87 | 742,032 |
| 2021-12-22 | $1.84 | $1.89 | $1.82 | $1.85 | $1.85 | 663,344 |
| 2021-12-21 | $1.82 | $1.89 | $1.79 | $1.86 | $1.86 | 1,154,505 |
| 2021-12-20 | $1.81 | $1.87 | $1.77 | $1.81 | $1.81 | 1,338,070 |
| 2021-12-17 | $1.87 | $2.01 | $1.81 | $1.87 | $1.87 | 3,476,083 |
| 2021-12-16 | $1.99 | $2.02 | $1.84 | $1.85 | $1.85 | 1,813,786 |
| 2021-12-15 | $1.89 | $2.07 | $1.81 | $2.01 | $2.01 | 1,631,149 |
| 2021-12-14 | $1.90 | $1.96 | $1.81 | $1.87 | $1.87 | 1,688,363 |
| 2021-12-13 | $1.96 | $2.05 | $1.88 | $1.97 | $1.97 | 1,992,679 |
| 2021-12-10 | $2.06 | $2.07 | $1.91 | $1.96 | $1.96 | 1,156,820 |
| 2021-12-09 | $2.18 | $2.21 | $2.00 | $2.01 | $2.01 | 853,577 |
| 2021-12-08 | $2.07 | $2.22 | $2.02 | $2.18 | $2.18 | 1,024,342 |
| 2021-12-07 | $2.10 | $2.15 | $2.04 | $2.08 | $2.08 | 1,377,665 |
| 2021-12-06 | $1.87 | $2.04 | $1.74 | $1.97 | $1.97 | 1,902,404 |
| 2021-12-03 | $2.13 | $2.13 | $1.88 | $1.89 | $1.89 | 2,018,036 |
| 2021-12-02 | $2.00 | $2.12 | $1.97 | $2.10 | $2.10 | 1,786,924 |
| 2021-12-01 | $2.24 | $2.28 | $1.99 | $2.00 | $2.00 | 2,443,890 |
| 2021-11-30 | $2.20 | $2.27 | $2.08 | $2.19 | $2.19 | 2,196,146 |
| 2021-11-29 | $2.38 | $2.39 | $2.24 | $2.25 | $2.25 | 1,588,436 |
| 2021-11-26 | $2.32 | $2.41 | $2.30 | $2.41 | $2.41 | 550,436 |
| 2021-11-24 | $2.28 | $2.44 | $2.24 | $2.43 | $2.43 | 1,075,245 |
| 2021-11-23 | $2.32 | $2.40 | $2.28 | $2.32 | $2.32 | 1,851,037 |
| 2021-11-22 | $2.48 | $2.49 | $2.33 | $2.39 | $2.39 | 1,296,270 |
| 2021-11-19 | $2.49 | $2.60 | $2.48 | $2.51 | $2.51 | 740,735 |
| 2021-11-18 | $2.75 | $2.76 | $2.48 | $2.53 | $2.53 | 1,960,199 |
| 2021-11-17 | $2.91 | $2.93 | $2.75 | $2.75 | $2.75 | 1,105,870 |
| 2021-11-16 | $2.97 | $3.02 | $2.91 | $2.93 | $2.93 | 922,721 |
| 2021-11-15 | $2.94 | $2.99 | $2.87 | $2.98 | $2.98 | 1,719,784 |
| 2021-11-12 | $2.89 | $2.92 | $2.81 | $2.85 | $2.85 | 855,707 |
| 2021-11-11 | $2.91 | $2.94 | $2.84 | $2.85 | $2.85 | 684,556 |
| 2021-11-10 | $3.03 | $3.05 | $2.80 | $2.85 | $2.85 | 1,839,378 |
| 2021-11-09 | $3.17 | $3.17 | $2.98 | $3.04 | $3.04 | 1,045,029 |
| 2021-11-08 | $2.97 | $3.19 | $2.96 | $3.11 | $3.11 | 1,285,961 |
| 2021-11-05 | $3.11 | $3.14 | $2.95 | $2.95 | $2.95 | 1,317,999 |
| 2021-11-04 | $3.23 | $3.26 | $3.10 | $3.10 | $3.10 | 833,152 |
| 2021-11-03 | $3.20 | $3.29 | $3.13 | $3.21 | $3.21 | 967,179 |
| 2021-11-02 | $3.26 | $3.37 | $3.18 | $3.21 | $3.21 | 1,420,491 |
| 2021-11-01 | $3.03 | $3.35 | $3.00 | $3.30 | $3.30 | 3,201,165 |
| 2021-10-29 | $3.07 | $3.16 | $2.98 | $3.05 | $3.05 | 1,829,033 |
| 2021-10-28 | $3.02 | $3.17 | $3.00 | $3.10 | $3.10 | 2,026,283 |
| 2021-10-27 | $3.08 | $3.13 | $2.98 | $2.98 | $2.98 | 2,744,632 |
| 2021-10-26 | $3.22 | $3.56 | $3.04 | $3.09 | $3.09 | 9,699,686 |
| 2021-10-25 | $3.47 | $3.68 | $3.06 | $3.26 | $3.26 | 8,063,566 |
| 2021-10-22 | $2.88 | $3.42 | $2.79 | $3.28 | $3.28 | 8,571,186 |
| 2021-10-21 | $2.90 | $3.03 | $2.89 | $2.92 | $2.92 | 965,697 |
| 2021-10-20 | $2.86 | $2.98 | $2.86 | $2.91 | $2.91 | 513,398 |
| 2021-10-19 | $2.81 | $2.96 | $2.80 | $2.92 | $2.92 | 765,166 |
| 2021-10-18 | $2.80 | $2.91 | $2.73 | $2.81 | $2.81 | 1,382,658 |
| 2021-10-15 | $2.90 | $2.93 | $2.82 | $2.83 | $2.83 | 598,121 |
| 2021-10-14 | $2.93 | $2.95 | $2.86 | $2.93 | $2.93 | 829,626 |
| 2021-10-13 | $2.85 | $2.87 | $2.80 | $2.84 | $2.84 | 640,088 |
| 2021-10-12 | $2.77 | $2.86 | $2.77 | $2.85 | $2.85 | 371,269 |
| 2021-10-11 | $2.86 | $2.88 | $2.77 | $2.78 | $2.78 | 639,504 |
| 2021-10-08 | $2.90 | $3.02 | $2.84 | $2.85 | $2.85 | 922,314 |
| 2021-10-07 | $2.82 | $2.95 | $2.80 | $2.89 | $2.89 | 695,657 |
| 2021-10-06 | $2.77 | $2.84 | $2.74 | $2.79 | $2.79 | 634,563 |
| 2021-10-05 | $2.87 | $2.92 | $2.78 | $2.85 | $2.85 | 1,350,841 |
| 2021-10-04 | $2.98 | $2.98 | $2.83 | $2.89 | $2.89 | 1,358,326 |
| 2021-10-01 | $3.10 | $3.20 | $2.95 | $3.01 | $3.01 | 1,818,921 |
| 2021-09-30 | $3.01 | $3.28 | $2.98 | $3.13 | $3.13 | 2,356,770 |
| 2021-09-29 | $3.14 | $3.19 | $2.99 | $3.00 | $3.00 | 1,728,104 |
| 2021-09-28 | $3.24 | $3.24 | $3.11 | $3.14 | $3.14 | 1,426,012 |
| 2021-09-27 | $3.10 | $3.34 | $3.07 | $3.25 | $3.25 | 1,969,258 |
| 2021-09-24 | $3.04 | $3.22 | $3.01 | $3.10 | $3.10 | 1,692,811 |
| 2021-09-23 | $3.10 | $3.20 | $3.02 | $3.09 | $3.09 | 1,450,686 |
| 2021-09-22 | $2.99 | $3.10 | $2.98 | $3.07 | $3.07 | 987,736 |
| 2021-09-21 | $2.87 | $3.02 | $2.86 | $2.99 | $2.99 | 1,758,953 |
| 2021-09-20 | $3.04 | $3.05 | $2.80 | $2.82 | $2.82 | 2,292,226 |
| 2021-09-17 | $3.11 | $3.17 | $3.04 | $3.17 | $3.17 | 833,199 |
| 2021-09-16 | $3.07 | $3.25 | $3.01 | $3.10 | $3.10 | 1,913,454 |
| 2021-09-15 | $3.11 | $3.14 | $3.00 | $3.10 | $3.10 | 1,614,563 |
| 2021-09-14 | $3.15 | $3.25 | $3.06 | $3.11 | $3.11 | 1,757,867 |
| 2021-09-13 | $3.13 | $3.27 | $3.07 | $3.14 | $3.14 | 1,497,288 |
| 2021-09-10 | $3.11 | $3.23 | $3.11 | $3.12 | $3.12 | 575,434 |
| 2021-09-09 | $3.12 | $3.23 | $3.10 | $3.10 | $3.10 | 990,173 |
| 2021-09-08 | $3.18 | $3.26 | $3.03 | $3.13 | $3.13 | 1,870,368 |
| 2021-09-07 | $3.17 | $3.27 | $3.10 | $3.19 | $3.19 | 1,186,872 |
| 2021-09-03 | $3.24 | $3.26 | $3.13 | $3.18 | $3.18 | 410,049 |
| 2021-09-02 | $3.24 | $3.31 | $3.21 | $3.23 | $3.23 | 472,598 |
| 2021-09-01 | $3.29 | $3.34 | $3.17 | $3.23 | $3.23 | 685,535 |
| 2021-08-31 | $3.23 | $3.38 | $3.19 | $3.26 | $3.26 | 642,306 |
| 2021-08-30 | $3.20 | $3.27 | $3.07 | $3.21 | $3.21 | 590,488 |
| 2021-08-27 | $3.17 | $3.29 | $3.17 | $3.24 | $3.24 | 561,714 |
| 2021-08-26 | $3.29 | $3.38 | $3.14 | $3.17 | $3.17 | 531,374 |
| 2021-08-25 | $3.27 | $3.53 | $3.26 | $3.29 | $3.29 | 1,828,389 |
| 2021-08-24 | $3.22 | $3.29 | $3.09 | $3.24 | $3.24 | 765,762 |
| 2021-08-23 | $3.00 | $3.24 | $3.00 | $3.18 | $3.18 | 722,366 |
| 2021-08-20 | $2.95 | $3.02 | $2.90 | $2.96 | $2.96 | 678,825 |
| 2021-08-19 | $3.04 | $3.04 | $2.88 | $2.90 | $2.90 | 960,362 |
| 2021-08-18 | $3.05 | $3.22 | $2.97 | $3.06 | $3.06 | 927,334 |
| 2021-08-17 | $3.10 | $3.12 | $2.92 | $3.02 | $3.02 | 1,801,605 |
| 2021-08-16 | $3.33 | $3.34 | $3.15 | $3.16 | $3.16 | 792,488 |
| 2021-08-13 | $3.45 | $3.45 | $3.31 | $3.32 | $3.32 | 531,298 |
| 2021-08-12 | $3.53 | $3.53 | $3.44 | $3.46 | $3.46 | 397,252 |
| 2021-08-11 | $3.58 | $3.58 | $3.42 | $3.51 | $3.51 | 631,018 |
| 2021-08-10 | $3.65 | $3.71 | $3.55 | $3.58 | $3.58 | 586,588 |
| 2021-08-09 | $3.60 | $3.73 | $3.60 | $3.64 | $3.64 | 662,391 |
| 2021-08-06 | $3.51 | $3.65 | $3.46 | $3.64 | $3.64 | 639,660 |
| 2021-08-05 | $3.39 | $3.56 | $3.35 | $3.50 | $3.50 | 844,818 |
| 2021-08-04 | $3.41 | $3.61 | $3.41 | $3.41 | $3.41 | 950,555 |
| 2021-08-03 | $3.51 | $3.51 | $3.40 | $3.47 | $3.47 | 684,312 |
| 2021-08-02 | $3.55 | $3.58 | $3.39 | $3.53 | $3.53 | 1,009,301 |
| 2021-07-30 | $3.41 | $3.61 | $3.41 | $3.48 | $3.48 | 913,188 |
| 2021-07-29 | $3.58 | $3.65 | $3.48 | $3.50 | $3.50 | 712,762 |
| 2021-07-28 | $3.37 | $3.65 | $3.37 | $3.56 | $3.56 | 874,199 |
| 2021-07-27 | $3.41 | $3.45 | $3.20 | $3.34 | $3.34 | 982,815 |
| 2021-07-26 | $3.46 | $3.65 | $3.41 | $3.49 | $3.49 | 1,021,451 |
| 2021-07-23 | $3.52 | $3.54 | $3.35 | $3.45 | $3.45 | 901,486 |
| 2021-07-22 | $3.91 | $3.98 | $3.50 | $3.55 | $3.55 | 2,878,263 |
| 2021-07-21 | $3.54 | $3.67 | $3.51 | $3.62 | $3.62 | 753,360 |
| 2021-07-20 | $3.44 | $3.55 | $3.27 | $3.49 | $3.49 | 1,011,232 |
| 2021-07-19 | $3.24 | $3.36 | $3.13 | $3.31 | $3.31 | 1,249,124 |
| 2021-07-16 | $3.49 | $3.50 | $3.35 | $3.39 | $3.39 | 695,791 |
| 2021-07-15 | $3.46 | $3.62 | $3.40 | $3.43 | $3.43 | 859,078 |
| 2021-07-14 | $3.61 | $3.65 | $3.44 | $3.47 | $3.47 | 831,770 |
| 2021-07-13 | $3.80 | $3.80 | $3.61 | $3.62 | $3.62 | 707,945 |
| 2021-07-12 | $3.92 | $3.94 | $3.72 | $3.77 | $3.77 | 858,795 |
| 2021-07-09 | $3.96 | $3.97 | $3.81 | $3.95 | $3.95 | 541,565 |
| 2021-07-08 | $3.66 | $3.93 | $3.62 | $3.87 | $3.87 | 979,579 |
| 2021-07-07 | $4.01 | $4.04 | $3.75 | $3.81 | $3.81 | 1,051,914 |
| 2021-07-06 | $4.07 | $4.17 | $3.96 | $4.07 | $4.07 | 961,169 |
| 2021-07-02 | $4.25 | $4.25 | $4.01 | $4.03 | $4.03 | 1,122,171 |
| 2021-07-01 | $4.34 | $4.50 | $4.21 | $4.27 | $4.27 | 1,800,616 |
| 2021-06-30 | $4.42 | $4.44 | $4.22 | $4.25 | $4.25 | 1,272,442 |
| 2021-06-29 | $4.59 | $4.71 | $4.36 | $4.42 | $4.42 | 1,034,018 |
| 2021-06-28 | $4.42 | $4.57 | $4.39 | $4.56 | $4.56 | 1,090,867 |
| 2021-06-25 | $4.55 | $4.58 | $4.37 | $4.42 | $4.42 | 1,297,618 |
| 2021-06-24 | $4.57 | $4.65 | $4.46 | $4.54 | $4.54 | 790,996 |
| 2021-06-23 | $4.57 | $4.75 | $4.51 | $4.54 | $4.54 | 1,155,749 |
| 2021-06-22 | $4.44 | $4.64 | $4.31 | $4.61 | $4.61 | 965,566 |
| 2021-06-21 | $4.77 | $4.80 | $4.43 | $4.50 | $4.50 | 1,534,281 |
| 2021-06-18 | $4.70 | $5.03 | $4.70 | $4.76 | $4.76 | 3,804,358 |
| 2021-06-17 | $4.59 | $4.82 | $4.59 | $4.82 | $4.82 | 2,134,885 |
| 2021-06-16 | $4.53 | $4.75 | $4.53 | $4.71 | $4.71 | 1,168,103 |
| 2021-06-15 | $4.78 | $4.84 | $4.54 | $4.63 | $4.63 | 1,394,127 |
| 2021-06-14 | $4.78 | $4.96 | $4.66 | $4.78 | $4.78 | 1,732,138 |
| 2021-06-11 | $4.62 | $4.79 | $4.60 | $4.79 | $4.79 | 1,271,152 |
| 2021-06-10 | $4.79 | $4.92 | $4.52 | $4.64 | $4.64 | 2,382,778 |
| 2021-06-09 | $5.68 | $5.69 | $4.73 | $4.73 | $4.73 | 5,598,802 |
| 2021-06-08 | $4.80 | $5.04 | $4.71 | $4.95 | $4.95 | 2,231,439 |
| 2021-06-07 | $4.46 | $4.79 | $4.43 | $4.76 | $4.76 | 1,514,816 |
| 2021-06-04 | $4.47 | $4.59 | $4.34 | $4.45 | $4.45 | 2,276,654 |
| 2021-06-03 | $4.29 | $4.64 | $4.23 | $4.42 | $4.42 | 1,843,674 |
| 2021-06-02 | $4.40 | $4.43 | $4.23 | $4.41 | $4.41 | 1,495,664 |
| 2021-06-01 | $4.35 | $4.46 | $4.14 | $4.45 | $4.45 | 1,765,532 |
| 2021-05-28 | $4.35 | $4.95 | $4.24 | $4.29 | $4.29 | 4,420,526 |
| 2021-05-27 | $4.17 | $4.17 | $3.97 | $4.12 | $4.12 | 1,316,333 |
| 2021-05-26 | $3.82 | $4.16 | $3.80 | $4.13 | $4.13 | 1,652,509 |
| 2021-05-25 | $3.88 | $4.13 | $3.78 | $3.82 | $3.82 | 2,323,190 |
| 2021-05-24 | $3.90 | $3.92 | $3.69 | $3.76 | $3.76 | 1,093,141 |
| 2021-05-21 | $3.80 | $4.00 | $3.76 | $3.88 | $3.88 | 1,520,334 |
| 2021-05-20 | $3.87 | $3.92 | $3.62 | $3.80 | $3.80 | 1,634,597 |
| 2021-05-19 | $3.70 | $3.87 | $3.68 | $3.80 | $3.80 | 1,685,559 |
| 2021-05-18 | $4.34 | $4.35 | $3.81 | $3.89 | $3.89 | 5,730,182 |
| 2021-05-17 | $3.54 | $4.55 | $3.52 | $4.44 | $4.44 | 13,572,528 |
| 2021-05-14 | $3.20 | $3.56 | $3.20 | $3.46 | $3.46 | 1,449,583 |
| 2021-05-13 | $3.39 | $3.56 | $3.05 | $3.16 | $3.16 | 2,337,195 |
| 2021-05-12 | $3.36 | $3.59 | $3.32 | $3.34 | $3.34 | 1,169,147 |
| 2021-05-11 | $3.05 | $3.56 | $3.04 | $3.50 | $3.50 | 2,737,097 |
| 2021-05-10 | $3.97 | $3.97 | $3.57 | $3.57 | $3.57 | 2,256,163 |
| 2021-05-07 | $3.90 | $4.17 | $3.83 | $3.99 | $3.99 | 1,369,417 |
| 2021-05-06 | $4.10 | $4.13 | $3.79 | $3.93 | $3.93 | 1,932,351 |
| 2021-05-05 | $4.27 | $4.35 | $4.14 | $4.17 | $4.17 | 1,155,577 |
| 2021-05-04 | $4.29 | $4.29 | $3.96 | $4.25 | $4.25 | 1,776,144 |
| 2021-05-03 | $4.61 | $4.66 | $4.30 | $4.40 | $4.40 | 1,691,601 |
| 2021-04-30 | $4.37 | $4.89 | $4.37 | $4.64 | $4.64 | 1,853,931 |
| 2021-04-29 | $4.97 | $5.00 | $4.60 | $4.82 | $4.82 | 1,727,886 |
| 2021-04-28 | $4.50 | $5.02 | $4.40 | $4.88 | $4.88 | 4,355,228 |
| 2021-04-27 | $5.62 | $5.67 | $4.85 | $4.98 | $4.98 | 4,156,634 |
| 2021-04-26 | $4.89 | $5.24 | $4.76 | $5.16 | $5.16 | 3,200,691 |
| 2021-04-23 | $4.56 | $5.02 | $4.46 | $4.92 | $4.92 | 3,620,375 |
| 2021-04-22 | $4.92 | $4.94 | $4.44 | $4.64 | $4.64 | 2,691,803 |
| 2021-04-21 | $4.17 | $4.76 | $4.06 | $4.60 | $4.60 | 3,348,166 |
| 2021-04-20 | $4.13 | $4.38 | $3.97 | $4.10 | $4.10 | 2,181,065 |
| 2021-04-19 | $4.41 | $4.53 | $4.22 | $4.36 | $4.36 | 2,334,787 |
| 2021-04-16 | $4.53 | $4.76 | $4.30 | $4.69 | $4.69 | 1,918,388 |
| 2021-04-15 | $5.28 | $5.28 | $4.46 | $4.74 | $4.74 | 3,216,401 |
| 2021-04-14 | $5.12 | $5.47 | $5.08 | $5.25 | $5.25 | 1,517,433 |
| 2021-04-13 | $5.00 | $5.25 | $4.98 | $5.17 | $5.17 | 1,689,859 |
| 2021-04-12 | $5.55 | $5.62 | $5.01 | $5.07 | $5.07 | 2,016,700 |
| 2021-04-09 | $5.88 | $5.88 | $5.53 | $5.69 | $5.69 | 1,099,484 |
| 2021-04-08 | $5.72 | $5.98 | $5.67 | $5.95 | $5.95 | 1,170,772 |
| 2021-04-07 | $6.06 | $6.08 | $5.64 | $5.73 | $5.73 | 1,073,460 |
| 2021-04-06 | $5.99 | $6.33 | $5.81 | $6.07 | $6.07 | 1,777,014 |
| 2021-04-05 | $6.20 | $6.24 | $5.83 | $6.08 | $6.08 | 1,088,128 |
| 2021-04-01 | $6.41 | $6.46 | $6.02 | $6.09 | $6.09 | 1,317,298 |
| 2021-03-31 | $5.96 | $6.27 | $5.87 | $6.25 | $6.25 | 1,594,374 |
| 2021-03-30 | $5.42 | $5.96 | $5.30 | $5.81 | $5.81 | 1,743,690 |
| 2021-03-29 | $5.93 | $6.07 | $5.47 | $5.51 | $5.51 | 1,607,413 |
| 2021-03-26 | $6.17 | $6.19 | $5.70 | $6.06 | $6.06 | 2,219,639 |
| 2021-03-25 | $5.49 | $6.25 | $5.49 | $6.15 | $6.15 | 2,849,131 |
| 2021-03-24 | $6.69 | $6.69 | $5.78 | $5.82 | $5.82 | 3,416,630 |
| 2021-03-23 | $6.89 | $6.95 | $6.44 | $6.51 | $6.51 | 2,046,157 |
| 2021-03-22 | $7.17 | $7.20 | $6.92 | $6.95 | $6.95 | 1,598,307 |
| 2021-03-19 | $7.15 | $7.33 | $6.85 | $7.18 | $7.18 | 1,935,752 |
| 2021-03-18 | $7.41 | $7.54 | $6.92 | $7.03 | $7.03 | 2,022,134 |
| 2021-03-17 | $7.16 | $7.70 | $6.99 | $7.68 | $7.68 | 2,747,730 |
| 2021-03-16 | $7.71 | $7.72 | $6.85 | $7.10 | $7.10 | 3,362,915 |
| 2021-03-15 | $7.62 | $7.96 | $7.50 | $7.88 | $7.88 | 2,974,833 |
| 2021-03-12 | $8.00 | $8.60 | $7.47 | $7.75 | $7.75 | 15,969,765 |
| 2021-03-11 | $6.89 | $7.39 | $6.72 | $7.27 | $7.27 | 3,669,974 |
| 2021-03-10 | $7.08 | $7.30 | $6.40 | $6.65 | $6.65 | 3,794,602 |
| 2021-03-09 | $6.32 | $6.95 | $6.20 | $6.80 | $6.80 | 4,964,741 |
| 2021-03-08 | $6.39 | $6.65 | $5.80 | $6.03 | $6.03 | 5,355,101 |
| 2021-03-05 | $6.49 | $6.50 | $4.35 | $6.14 | $6.14 | 9,335,901 |
| 2021-03-04 | $7.01 | $7.41 | $5.86 | $6.29 | $6.29 | 7,107,790 |
| 2021-03-03 | $8.34 | $8.55 | $7.28 | $7.48 | $7.48 | 5,484,125 |
| 2021-03-02 | $8.73 | $9.05 | $8.04 | $8.24 | $8.24 | 11,846,106 |
| 2021-03-01 | $8.14 | $9.58 | $7.51 | $9.06 | $9.06 | 25,805,483 |
| 2021-02-26 | $6.66 | $7.25 | $6.49 | $6.79 | $6.79 | 3,790,087 |
| 2021-02-25 | $7.30 | $7.74 | $6.59 | $6.84 | $6.84 | 4,113,075 |
| 2021-02-24 | $7.38 | $7.96 | $7.15 | $7.77 | $7.77 | 3,968,045 |
| 2021-02-23 | $6.99 | $7.45 | $5.88 | $7.12 | $7.12 | 7,302,768 |
| 2021-02-22 | $8.81 | $8.85 | $7.86 | $8.01 | $8.01 | 4,735,371 |
| 2021-02-19 | $8.86 | $9.54 | $8.86 | $9.07 | $9.07 | 2,656,563 |
| 2021-02-18 | $9.08 | $9.33 | $8.52 | $8.64 | $8.64 | 3,883,279 |
| 2021-02-17 | $9.75 | $9.99 | $9.10 | $9.55 | $9.55 | 4,071,628 |
| 2021-02-16 | $10.40 | $10.84 | $9.63 | $10.00 | $10.00 | 4,096,008 |
| 2021-02-12 | $10.08 | $10.88 | $9.61 | $10.44 | $10.44 | 4,403,948 |
| 2021-02-11 | $11.44 | $11.60 | $10.08 | $10.40 | $10.40 | 7,205,651 |
| 2021-02-10 | $11.14 | $12.14 | $10.51 | $11.32 | $11.32 | 12,459,666 |
| 2021-02-09 | $9.93 | $11.50 | $9.65 | $10.55 | $10.55 | 13,731,131 |
| 2021-02-08 | $9.25 | $10.40 | $9.20 | $9.98 | $9.98 | 10,864,138 |
| 2021-02-05 | $9.60 | $9.66 | $8.96 | $9.20 | $9.20 | 3,964,768 |
| 2021-02-04 | $9.18 | $9.63 | $8.86 | $9.40 | $9.40 | 5,976,053 |
| 2021-02-03 | $8.56 | $9.68 | $8.47 | $8.90 | $8.90 | 7,968,543 |
| 2021-02-02 | $9.08 | $9.28 | $8.52 | $8.63 | $8.63 | 6,735,158 |
| 2021-02-01 | $8.30 | $8.60 | $7.76 | $8.28 | $8.28 | 4,314,691 |
| 2021-01-29 | $8.80 | $8.98 | $7.88 | $8.18 | $8.18 | 4,986,737 |
| 2021-01-28 | $9.00 | $9.29 | $8.20 | $8.68 | $8.68 | 4,864,926 |
| 2021-01-27 | $9.22 | $10.25 | $8.72 | $8.86 | $8.86 | 9,163,330 |
| 2021-01-26 | $8.88 | $11.00 | $8.58 | $10.11 | $10.11 | 16,903,347 |
| 2021-01-25 | $9.32 | $9.80 | $8.20 | $8.79 | $8.79 | 10,571,345 |
| 2021-01-22 | $8.87 | $9.50 | $8.80 | $9.13 | $9.13 | 7,504,229 |
| 2021-01-21 | $8.58 | $9.70 | $8.05 | $8.98 | $8.98 | 11,031,553 |
| 2021-01-20 | $9.44 | $10.54 | $9.08 | $9.22 | $9.22 | 16,052,679 |
| 2021-01-19 | $9.06 | $11.22 | $8.92 | $9.99 | $9.99 | 38,879,350 |
| 2021-01-15 | $7.00 | $9.13 | $6.90 | $7.82 | $7.82 | 52,538,482 |
| 2021-01-14 | $6.12 | $7.57 | $5.50 | $6.58 | $6.58 | 38,861,386 |
| 2021-01-13 | $4.53 | $7.90 | $4.32 | $6.80 | $6.80 | 100,840,367 |
| 2021-01-12 | $4.27 | $4.35 | $4.09 | $4.10 | $4.10 | 3,307,520 |
| 2021-01-11 | $4.25 | $4.55 | $4.15 | $4.27 | $4.27 | 3,369,265 |
| 2021-01-08 | $4.75 | $4.87 | $4.21 | $4.40 | $4.40 | 5,700,281 |
| 2021-01-07 | $4.24 | $4.60 | $4.05 | $4.55 | $4.55 | 6,795,419 |
| 2021-01-06 | $4.20 | $4.44 | $4.04 | $4.09 | $4.09 | 7,186,101 |
| 2021-01-05 | $4.11 | $4.45 | $4.10 | $4.15 | $4.15 | 5,048,496 |
| 2021-01-04 | $3.90 | $4.42 | $3.76 | $4.32 | $4.32 | 10,457,701 |
| 2020-12-31 | $4.26 | $4.45 | $3.87 | $4.08 | $4.08 | 8,821,384 |
| 2020-12-30 | $4.48 | $4.79 | $4.32 | $4.38 | $4.38 | 8,185,993 |
| 2020-12-29 | $4.61 | $5.10 | $4.05 | $4.59 | $4.59 | 15,074,068 |
| 2020-12-28 | $4.69 | $5.72 | $4.42 | $4.47 | $4.47 | 28,243,776 |
| 2020-12-24 | $5.00 | $5.18 | $4.60 | $5.02 | $5.02 | 25,416,935 |
| 2020-12-23 | $4.22 | $6.45 | $3.95 | $5.75 | $5.75 | 133,325,352 |
| 2020-12-22 | $1.95 | $3.40 | $1.89 | $3.23 | $3.23 | 41,516,951 |
| 2020-12-21 | $1.74 | $1.83 | $1.70 | $1.76 | $1.76 | 3,536,828 |
| 2020-12-18 | $1.72 | $1.85 | $1.70 | $1.76 | $1.76 | 2,302,368 |
| 2020-12-17 | $1.75 | $1.81 | $1.62 | $1.68 | $1.68 | 3,342,345 |
| 2020-12-16 | $1.82 | $1.83 | $1.73 | $1.81 | $1.81 | 2,132,431 |
| 2020-12-15 | $1.83 | $1.88 | $1.76 | $1.86 | $1.86 | 3,203,202 |
| 2020-12-14 | $1.79 | $1.95 | $1.76 | $1.91 | $1.91 | 7,035,491 |
| 2020-12-11 | $2.56 | $2.75 | $1.69 | $1.73 | $1.73 | 106,773,602 |
| 2020-12-10 | $1.40 | $1.56 | $1.40 | $1.52 | $1.52 | 1,544,565 |
| 2020-12-09 | $1.68 | $1.68 | $1.41 | $1.47 | $1.47 | 3,036,804 |
| 2020-12-08 | $1.64 | $1.82 | $1.62 | $1.65 | $1.65 | 4,284,155 |
| 2020-12-07 | $1.55 | $1.64 | $1.48 | $1.60 | $1.60 | 4,490,771 |
| 2020-12-04 | $1.70 | $1.83 | $1.50 | $1.58 | $1.58 | 19,354,320 |
| 2020-12-03 | $1.19 | $1.38 | $1.17 | $1.36 | $1.36 | 3,648,162 |
| 2020-12-02 | $1.16 | $1.20 | $1.10 | $1.17 | $1.17 | 897,460 |
| 2020-12-01 | $1.19 | $1.23 | $1.11 | $1.18 | $1.18 | 1,359,322 |
| 2020-11-30 | $1.19 | $1.22 | $1.08 | $1.20 | $1.20 | 1,687,495 |
| 2020-11-27 | $1.26 | $1.28 | $1.18 | $1.21 | $1.21 | 1,246,008 |
| 2020-11-25 | $1.25 | $1.28 | $1.14 | $1.25 | $1.25 | 2,350,558 |
| 2020-11-24 | $1.42 | $1.54 | $1.17 | $1.30 | $1.30 | 7,856,259 |
| 2020-11-23 | $1.10 | $1.40 | $1.05 | $1.34 | $1.34 | 8,835,121 |
| 2020-11-20 | $0.92 | $1.08 | $0.92 | $1.02 | $1.02 | 2,711,248 |
| 2020-11-19 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 662,160 |
| 2020-11-18 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 465,883 |
| 2020-11-17 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 433,333 |
| 2020-11-16 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 517,939 |
| 2020-11-13 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 318,028 |
| 2020-11-12 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 416,864 |
| 2020-11-11 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 262,550 |
| 2020-11-10 | $0.91 | $0.91 | $0.83 | $0.89 | $0.89 | 476,373 |
| 2020-11-09 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 784,898 |
| 2020-11-06 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 450,315 |
| 2020-11-05 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 828,106 |
| 2020-11-04 | $0.91 | $1.07 | $0.90 | $0.92 | $0.92 | 5,504,011 |
| 2020-11-03 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 220,951 |
| 2020-11-02 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 344,031 |
| 2020-10-30 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 607,368 |
| 2020-10-29 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 414,398 |
| 2020-10-28 | $0.96 | $0.97 | $0.89 | $0.92 | $0.92 | 650,532 |
| 2020-10-27 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 375,145 |
| 2020-10-26 | $1.05 | $1.05 | $0.97 | $1.02 | $1.02 | 878,799 |
| 2020-10-23 | $1.03 | $1.09 | $1.00 | $1.08 | $1.08 | 1,372,608 |
| 2020-10-22 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 847,007 |
| 2020-10-21 | $1.15 | $1.16 | $1.02 | $1.05 | $1.05 | 4,809,823 |
| 2020-10-20 | $0.98 | $1.10 | $0.96 | $1.04 | $1.04 | 3,021,786 |
| 2020-10-19 | $1.04 | $1.04 | $0.95 | $0.99 | $0.99 | 1,031,678 |
| 2020-10-16 | $1.06 | $1.10 | $0.99 | $1.03 | $1.03 | 2,510,713 |
| 2020-10-15 | $0.93 | $1.23 | $0.89 | $1.14 | $1.14 | 18,889,617 |
| 2020-10-14 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 512,278 |
| 2020-10-13 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 945,116 |
| 2020-10-12 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 467,176 |
| 2020-10-09 | $0.94 | $0.99 | $0.93 | $0.97 | $0.97 | 703,703 |
| 2020-10-08 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 884,587 |
| 2020-10-07 | $0.90 | $1.04 | $0.89 | $0.94 | $0.94 | 2,585,367 |
| 2020-10-06 | $0.90 | $0.93 | $0.87 | $0.88 | $0.88 | 635,379 |
| 2020-10-05 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 399,925 |
| 2020-10-02 | $0.93 | $0.98 | $0.91 | $0.93 | $0.93 | 1,729,321 |
| 2020-10-01 | $0.92 | $0.93 | $0.88 | $0.93 | $0.93 | 378,841 |
| 2020-09-30 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 859,866 |
| 2020-09-29 | $0.92 | $0.97 | $0.90 | $0.95 | $0.95 | 1,371,941 |
| 2020-09-28 | $0.90 | $0.91 | $0.84 | $0.86 | $0.86 | 349,816 |
| 2020-09-25 | $0.86 | $0.91 | $0.85 | $0.89 | $0.89 | 470,496 |
| 2020-09-24 | $0.83 | $0.95 | $0.82 | $0.86 | $0.86 | 1,504,395 |
| 2020-09-23 | $0.94 | $0.94 | $0.86 | $0.88 | $0.88 | 1,184,050 |
| 2020-09-22 | $1.00 | $1.01 | $0.91 | $0.96 | $0.96 | 1,393,920 |
| 2020-09-21 | $0.96 | $1.01 | $0.93 | $0.99 | $0.99 | 1,702,326 |
| 2020-09-18 | $0.94 | $0.97 | $0.88 | $0.95 | $0.95 | 2,597,739 |
| 2020-09-17 | $0.85 | $0.91 | $0.84 | $0.91 | $0.91 | 798,231 |
| 2020-09-16 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 400,268 |
| 2020-09-15 | $0.87 | $0.92 | $0.84 | $0.89 | $0.89 | 1,003,694 |
| 2020-09-14 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 454,788 |
| 2020-09-11 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 514,969 |
| 2020-09-10 | $0.85 | $0.92 | $0.84 | $0.87 | $0.87 | 372,871 |
| 2020-09-09 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 432,052 |
| 2020-09-08 | $0.83 | $0.88 | $0.82 | $0.88 | $0.88 | 632,423 |
| 2020-09-04 | $0.94 | $0.96 | $0.81 | $0.89 | $0.89 | 1,478,337 |
| 2020-09-03 | $0.99 | $1.00 | $0.86 | $0.92 | $0.92 | 966,718 |
| 2020-09-02 | $1.01 | $1.05 | $0.98 | $0.99 | $0.99 | 2,162,235 |
| 2020-09-01 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 1,138,247 |
| 2020-08-31 | $1.06 | $1.08 | $1.00 | $1.04 | $1.04 | 1,049,587 |
| 2020-08-28 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 1,108,317 |
| 2020-08-27 | $1.08 | $1.10 | $0.95 | $1.01 | $1.01 | 1,731,476 |
| 2020-08-26 | $1.07 | $1.15 | $1.04 | $1.08 | $1.08 | 1,958,198 |
| 2020-08-25 | $1.04 | $1.08 | $1.00 | $1.05 | $1.05 | 1,441,647 |
| 2020-08-24 | $1.11 | $1.14 | $0.96 | $1.00 | $1.00 | 2,393,151 |
| 2020-08-21 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 2,498,967 |
| 2020-08-20 | $1.16 | $1.20 | $1.09 | $1.14 | $1.14 | 1,665,564 |
| 2020-08-19 | $1.10 | $1.25 | $1.09 | $1.18 | $1.18 | 3,331,218 |
| 2020-08-18 | $1.18 | $1.20 | $1.08 | $1.09 | $1.09 | 2,045,424 |
| 2020-08-17 | $1.23 | $1.23 | $1.13 | $1.19 | $1.19 | 1,079,343 |
| 2020-08-14 | $1.26 | $1.28 | $1.20 | $1.20 | $1.20 | 1,162,933 |
| 2020-08-13 | $1.24 | $1.33 | $1.18 | $1.31 | $1.31 | 1,442,741 |
| 2020-08-12 | $1.34 | $1.35 | $1.21 | $1.23 | $1.23 | 2,218,505 |
| 2020-08-11 | $1.35 | $1.38 | $1.32 | $1.34 | $1.34 | 1,448,133 |
| 2020-08-10 | $1.38 | $1.40 | $1.32 | $1.38 | $1.38 | 1,903,615 |
| 2020-08-07 | $1.40 | $1.46 | $1.35 | $1.38 | $1.38 | 2,389,877 |
| 2020-08-06 | $1.50 | $1.52 | $1.41 | $1.43 | $1.43 | 1,536,790 |
| 2020-08-05 | $1.47 | $1.52 | $1.47 | $1.49 | $1.49 | 1,690,291 |
| 2020-08-04 | $1.46 | $1.51 | $1.45 | $1.49 | $1.49 | 1,271,504 |
| 2020-08-03 | $1.52 | $1.55 | $1.45 | $1.49 | $1.49 | 2,476,870 |
| 2020-07-31 | $1.51 | $1.66 | $1.44 | $1.54 | $1.54 | 10,514,666 |
| 2020-07-30 | $1.35 | $1.40 | $1.33 | $1.39 | $1.39 | 1,491,396 |
| 2020-07-29 | $1.48 | $1.55 | $1.36 | $1.38 | $1.38 | 7,511,719 |
| 2020-07-28 | $1.38 | $1.40 | $1.35 | $1.36 | $1.36 | 823,044 |
| 2020-07-27 | $1.41 | $1.46 | $1.35 | $1.40 | $1.40 | 2,428,412 |
| 2020-07-24 | $1.36 | $1.39 | $1.32 | $1.38 | $1.38 | 1,240,292 |
| 2020-07-23 | $1.47 | $1.55 | $1.31 | $1.42 | $1.42 | 3,463,405 |
| 2020-07-22 | $1.52 | $1.52 | $1.43 | $1.47 | $1.47 | 2,049,774 |
| 2020-07-21 | $1.53 | $1.56 | $1.46 | $1.50 | $1.50 | 2,413,903 |
| 2020-07-20 | $1.57 | $1.58 | $1.49 | $1.53 | $1.53 | 3,090,027 |
| 2020-07-17 | $1.77 | $1.88 | $1.57 | $1.62 | $1.62 | 18,687,664 |
| 2020-07-16 | $1.54 | $1.60 | $1.49 | $1.56 | $1.56 | 2,615,062 |
| 2020-07-15 | $1.53 | $1.56 | $1.47 | $1.51 | $1.51 | 1,660,757 |
| 2020-07-14 | $1.60 | $1.61 | $1.40 | $1.53 | $1.53 | 3,506,733 |
| 2020-07-13 | $1.65 | $1.73 | $1.56 | $1.58 | $1.58 | 4,582,203 |
| 2020-07-10 | $1.65 | $1.75 | $1.62 | $1.65 | $1.65 | 2,869,321 |
| 2020-07-09 | $1.58 | $1.66 | $1.56 | $1.66 | $1.66 | 2,662,817 |
| 2020-07-08 | $1.59 | $1.68 | $1.57 | $1.58 | $1.58 | 2,820,310 |
| 2020-07-07 | $1.60 | $1.64 | $1.58 | $1.59 | $1.59 | 1,631,228 |
| 2020-07-06 | $1.58 | $1.76 | $1.52 | $1.65 | $1.65 | 5,917,137 |
| 2020-07-02 | $1.62 | $1.68 | $1.52 | $1.58 | $1.58 | 4,612,125 |
| 2020-07-01 | $1.52 | $1.58 | $1.47 | $1.54 | $1.54 | 1,943,895 |
| 2020-06-30 | $1.61 | $1.70 | $1.55 | $1.59 | $1.59 | 2,829,788 |
| 2020-06-29 | $1.68 | $1.77 | $1.56 | $1.68 | $1.68 | 6,866,855 |
| 2020-06-26 | $1.57 | $1.66 | $1.45 | $1.64 | $1.64 | 5,863,308 |
| 2020-06-25 | $1.51 | $1.60 | $1.43 | $1.57 | $1.57 | 4,567,333 |
| 2020-06-24 | $1.44 | $1.58 | $1.35 | $1.52 | $1.52 | 5,223,792 |
| 2020-06-23 | $1.86 | $1.93 | $1.41 | $1.54 | $1.54 | 17,186,153 |
| 2020-06-22 | $1.44 | $1.70 | $1.31 | $1.58 | $1.58 | 15,373,675 |
| 2020-06-19 | $1.15 | $1.47 | $1.13 | $1.40 | $1.40 | 20,166,141 |
| 2020-06-18 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 1,949,217 |
| 2020-06-17 | $1.14 | $1.19 | $1.07 | $1.14 | $1.14 | 3,185,021 |
| 2020-06-16 | $1.19 | $1.27 | $1.07 | $1.16 | $1.16 | 5,017,648 |
| 2020-06-15 | $1.08 | $1.22 | $1.08 | $1.18 | $1.18 | 4,288,120 |
| 2020-06-12 | $1.13 | $1.17 | $1.06 | $1.12 | $1.12 | 1,935,156 |
| 2020-06-11 | $1.03 | $1.13 | $1.03 | $1.06 | $1.06 | 2,291,771 |
| 2020-06-10 | $1.27 | $1.27 | $1.11 | $1.15 | $1.15 | 2,850,219 |
| 2020-06-09 | $1.10 | $1.33 | $1.03 | $1.23 | $1.23 | 9,504,727 |
| 2020-06-08 | $1.17 | $1.25 | $1.06 | $1.13 | $1.13 | 8,170,669 |
| 2020-06-05 | $1.85 | $1.95 | $1.03 | $1.10 | $1.10 | 55,833,299 |
| 2020-06-04 | $0.88 | $0.98 | $0.86 | $0.91 | $0.91 | 4,813,382 |
| 2020-06-03 | $0.87 | $0.89 | $0.84 | $0.88 | $0.88 | 2,617,367 |
| 2020-06-02 | $0.84 | $1.04 | $0.81 | $0.88 | $0.88 | 12,652,710 |
| 2020-06-01 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 1,295,097 |
| 2020-05-29 | $0.87 | $0.88 | $0.81 | $0.84 | $0.84 | 1,572,688 |
| 2020-05-28 | $0.96 | $0.96 | $0.86 | $0.88 | $0.88 | 2,948,673 |
| 2020-05-27 | $0.98 | $1.04 | $0.92 | $0.95 | $0.95 | 6,327,592 |
| 2020-05-26 | $0.90 | $0.95 | $0.85 | $0.95 | $0.95 | 6,234,646 |
| 2020-05-22 | $0.74 | $0.92 | $0.72 | $0.84 | $0.84 | 7,107,374 |
| 2020-05-21 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 1,151,376 |
| 2020-05-20 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 1,610,862 |
| 2020-05-19 | $0.72 | $0.79 | $0.70 | $0.72 | $0.72 | 4,400,945 |
| 2020-05-18 | $0.86 | $0.90 | $0.80 | $0.84 | $0.84 | 2,280,528 |
| 2020-05-15 | $0.90 | $0.92 | $0.72 | $0.80 | $0.80 | 1,641,162 |
| 2020-05-14 | $0.90 | $0.90 | $0.81 | $0.86 | $0.86 | 1,162,757 |
| 2020-05-13 | $0.99 | $1.00 | $0.86 | $0.92 | $0.92 | 3,471,762 |
| 2020-05-12 | $1.15 | $1.24 | $0.94 | $0.99 | $0.99 | 4,993,143 |
| 2020-05-11 | $0.95 | $1.23 | $0.94 | $1.09 | $1.09 | 8,325,011 |
| 2020-05-08 | $0.89 | $1.02 | $0.81 | $0.94 | $0.94 | 4,069,058 |
| 2020-05-07 | $1.00 | $1.07 | $0.78 | $0.89 | $0.89 | 7,571,157 |
| 2020-05-06 | $0.74 | $0.96 | $0.67 | $0.91 | $0.91 | 4,056,092 |
| 2020-05-05 | $0.81 | $0.86 | $0.70 | $0.74 | $0.74 | 1,835,907 |
| 2020-05-04 | $0.61 | $0.99 | $0.60 | $0.80 | $0.80 | 7,711,781 |
| 2020-05-01 | $0.61 | $0.63 | $0.53 | $0.59 | $0.59 | 205,611 |
| 2020-04-30 | $0.72 | $0.72 | $0.56 | $0.61 | $0.61 | 593,565 |
| 2020-04-29 | $0.65 | $0.69 | $0.61 | $0.66 | $0.66 | 423,156 |
| 2020-04-28 | $0.85 | $0.85 | $0.65 | $0.71 | $0.71 | 509,519 |
| 2020-04-27 | $0.90 | $0.93 | $0.78 | $0.87 | $0.87 | 212,203 |
| 2020-04-24 | $0.76 | $0.76 | $0.69 | $0.74 | $0.74 | 10,380 |
| 2020-04-23 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 26,570 |
| 2020-04-22 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 8,416 |
| 2020-04-21 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 14,595 |
| 2020-04-20 | $0.70 | $0.71 | $0.64 | $0.68 | $0.68 | 41,177 |
| 2020-04-17 | $0.66 | $0.70 | $0.61 | $0.67 | $0.67 | 17,627 |
| 2020-04-16 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 54,332 |
| 2020-04-15 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 17,990 |
| 2020-04-14 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 21,967 |
| 2020-04-13 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 32,642 |
| 2020-04-09 | $0.70 | $0.71 | $0.62 | $0.65 | $0.65 | 38,113 |
| 2020-04-08 | $0.70 | $0.70 | $0.59 | $0.68 | $0.68 | 11,035 |
| 2020-04-07 | $0.72 | $0.73 | $0.61 | $0.68 | $0.68 | 8,729 |
| 2020-04-06 | $0.73 | $0.77 | $0.62 | $0.69 | $0.69 | 40,450 |
| 2020-04-03 | $0.79 | $0.79 | $0.63 | $0.70 | $0.70 | 10,261 |
| 2020-04-02 | $0.73 | $0.83 | $0.69 | $0.70 | $0.70 | 143,113 |
| 2020-04-01 | $0.75 | $1.04 | $0.65 | $0.72 | $0.72 | 1,139,100 |
| 2020-03-31 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 17,310 |
| 2020-03-30 | $0.70 | $0.70 | $0.55 | $0.60 | $0.60 | 80,563 |
| 2020-03-27 | $0.54 | $0.54 | $0.46 | $0.53 | $0.53 | 7,977 |
| 2020-03-26 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 15,900 |
| 2020-03-25 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 10,609 |
| 2020-03-24 | $0.50 | $0.56 | $0.46 | $0.50 | $0.50 | 24,926 |
| 2020-03-23 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 17,622 |
| 2020-03-20 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 9,988 |
| 2020-03-19 | $0.47 | $0.60 | $0.46 | $0.51 | $0.51 | 95,566 |
| 2020-03-18 | $0.53 | $0.54 | $0.47 | $0.48 | $0.48 | 28,040 |
| 2020-03-17 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 17,804 |
| 2020-03-16 | $0.56 | $0.58 | $0.46 | $0.47 | $0.47 | 24,445 |
| 2020-03-13 | $0.50 | $0.75 | $0.50 | $0.53 | $0.53 | 50,829 |
| 2020-03-12 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 70,838 |
| 2020-03-11 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 50,990 |
| 2020-03-10 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 36,995 |
| 2020-03-09 | $0.69 | $0.76 | $0.69 | $0.73 | $0.73 | 137,183 |
| 2020-03-06 | $0.86 | $0.98 | $0.86 | $0.88 | $0.88 | 8,439 |
| 2020-03-05 | $0.89 | $0.95 | $0.88 | $0.93 | $0.93 | 20,096 |
| 2020-03-04 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 8,423 |
| 2020-03-03 | $0.94 | $1.02 | $0.92 | $0.98 | $0.98 | 3,899 |
| 2020-03-02 | $0.96 | $0.97 | $0.91 | $0.97 | $0.97 | 1,802 |
| 2020-02-28 | $0.91 | $0.95 | $0.82 | $0.92 | $0.92 | 43,131 |
| 2020-02-27 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 60,791 |
| 2020-02-26 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 5,298 |
| 2020-02-25 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 32,724 |
| 2020-02-24 | $0.98 | $1.01 | $0.95 | $0.99 | $0.99 | 44,473 |
| 2020-02-21 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 20,825 |
| 2020-02-20 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 54,914 |
| 2020-02-19 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 64,652 |
| 2020-02-18 | $1.07 | $1.23 | $1.02 | $1.05 | $1.05 | 660,954 |
| 2020-02-14 | $1.00 | $1.09 | $0.99 | $1.06 | $1.06 | 28,343 |
| 2020-02-13 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 17,738 |
| 2020-02-12 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 28,132 |
| 2020-02-11 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 19,094 |
| 2020-02-10 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 30,123 |
| 2020-02-07 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 19,390 |
| 2020-02-06 | $1.19 | $1.20 | $1.13 | $1.14 | $1.14 | 13,732 |
| 2020-02-05 | $1.14 | $1.25 | $1.12 | $1.19 | $1.19 | 28,867 |
| 2020-02-04 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 29,187 |
| 2020-02-03 | $1.17 | $1.17 | $1.09 | $1.12 | $1.12 | 32,274 |
| 2020-01-31 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 30,332 |
| 2020-01-30 | $1.20 | $1.27 | $1.05 | $1.14 | $1.14 | 170,511 |
| 2020-01-29 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 17,928 |
| 2020-01-28 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 2,147 |
| 2020-01-27 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 7,751 |
| 2020-01-24 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 12,618 |
| 2020-01-23 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 7,835 |
| 2020-01-22 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 5,789 |
| 2020-01-21 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 48,631 |
| 2020-01-17 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 12,897 |
| 2020-01-16 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 3,617 |
| 2020-01-15 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 24,212 |
| 2020-01-14 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 34,766 |
| 2020-01-13 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 34,886 |
| 2020-01-10 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 44,641 |
| 2020-01-09 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 10,013 |
| 2020-01-08 | $1.10 | $1.24 | $1.10 | $1.22 | $1.22 | 33,216 |
| 2020-01-07 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 2,558 |
| 2020-01-06 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 9,164 |
| 2020-01-03 | $1.21 | $1.21 | $1.14 | $1.18 | $1.18 | 21,054 |
| 2020-01-02 | $1.10 | $1.25 | $1.10 | $1.20 | $1.20 | 71,101 |
| 2019-12-31 | $1.05 | $1.05 | $0.96 | $1.04 | $1.04 | 108,166 |
| 2019-12-30 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 29,023 |
| 2019-12-27 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 32,369 |
| 2019-12-26 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 34,697 |
| 2019-12-24 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 6,155 |
| 2019-12-23 | $1.08 | $1.12 | $1.05 | $1.09 | $1.09 | 75,812 |
| 2019-12-20 | $1.10 | $1.10 | $1.01 | $1.08 | $1.08 | 11,802 |
| 2019-12-19 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 7,934 |
| 2019-12-18 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 8,016 |
| 2019-12-17 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 10,542 |
| 2019-12-16 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 15,553 |
| 2019-12-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 3,892 |
| 2019-12-12 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 6,686 |
| 2019-12-11 | $1.09 | $1.14 | $1.08 | $1.10 | $1.10 | 30,490 |
| 2019-12-10 | $1.09 | $1.10 | $1.01 | $1.10 | $1.10 | 22,907 |
| 2019-12-09 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 47,465 |
| 2019-12-06 | $1.05 | $1.19 | $1.05 | $1.11 | $1.11 | 13,264 |
| 2019-12-05 | $1.06 | $1.27 | $1.06 | $1.20 | $1.20 | 29,076 |
| 2019-12-04 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 12,789 |
| 2019-12-03 | $1.09 | $1.13 | $1.06 | $1.10 | $1.10 | 36,016 |
| 2019-12-02 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 16,515 |
| 2019-11-29 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 27,377 |
| 2019-11-27 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 34,593 |
| 2019-11-26 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 8,913 |
| 2019-11-25 | $1.14 | $1.17 | $1.08 | $1.14 | $1.14 | 33,393 |
| 2019-11-22 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 7,597 |
| 2019-11-21 | $1.09 | $1.13 | $1.03 | $1.07 | $1.07 | 29,592 |
| 2019-11-20 | $1.16 | $1.16 | $1.03 | $1.09 | $1.09 | 26,810 |
| 2019-11-19 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 5,253 |
| 2019-11-18 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 15,076 |
| 2019-11-15 | $1.22 | $1.23 | $1.12 | $1.17 | $1.17 | 23,468 |
| 2019-11-14 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 20,471 |
| 2019-11-13 | $1.30 | $1.30 | $1.16 | $1.17 | $1.17 | 70,751 |
| 2019-11-12 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 3,401 |
| 2019-11-11 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 4,024 |
| 2019-11-08 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 1,604 |
| 2019-11-07 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 10,372 |
| 2019-11-06 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 22,680 |
| 2019-11-05 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 10,139 |
| 2019-11-04 | $1.37 | $1.41 | $1.33 | $1.33 | $1.33 | 15,507 |
| 2019-11-01 | $1.37 | $1.37 | $1.33 | $1.37 | $1.37 | 7,344 |
| 2019-10-31 | $1.38 | $1.39 | $1.35 | $1.38 | $1.38 | 12,381 |
| 2019-10-30 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 4,837 |
| 2019-10-29 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 14,654 |
| 2019-10-28 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 14,807 |
| 2019-10-25 | $1.40 | $1.49 | $1.38 | $1.48 | $1.48 | 25,131 |
| 2019-10-24 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 7,279 |
| 2019-10-23 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 4,090 |
| 2019-10-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 212 |
| 2019-10-21 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 1,437 |
| 2019-10-18 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 11,152 |
| 2019-10-17 | $1.42 | $1.49 | $1.42 | $1.42 | $1.42 | 2,003 |
| 2019-10-16 | $1.46 | $1.50 | $1.42 | $1.47 | $1.47 | 42,902 |
| 2019-10-15 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 4,665 |
| 2019-10-14 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 8,745 |
| 2019-10-11 | $1.43 | $1.44 | $1.37 | $1.37 | $1.37 | 10,500 |
| 2019-10-10 | $1.41 | $1.42 | $1.39 | $1.41 | $1.41 | 14,113 |
| 2019-10-09 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 2,496 |
| 2019-10-08 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 22,468 |
| 2019-10-07 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 1,326 |
| 2019-10-04 | $1.47 | $1.48 | $1.41 | $1.43 | $1.43 | 7,486 |
| 2019-10-03 | $1.41 | $1.45 | $1.39 | $1.45 | $1.45 | 4,754 |
| 2019-10-02 | $1.42 | $1.43 | $1.38 | $1.42 | $1.42 | 13,680 |
| 2019-10-01 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 14,061 |
| 2019-09-30 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 23,802 |
| 2019-09-27 | $1.42 | $1.46 | $1.34 | $1.37 | $1.37 | 40,324 |
| 2019-09-26 | $1.46 | $1.49 | $1.22 | $1.32 | $1.32 | 79,000 |
| 2019-09-25 | $1.47 | $1.49 | $1.42 | $1.44 | $1.44 | 21,430 |
| 2019-09-24 | $1.52 | $1.53 | $1.42 | $1.50 | $1.50 | 63,703 |
| 2019-09-23 | $1.51 | $1.55 | $1.47 | $1.52 | $1.52 | 41,256 |
| 2019-09-20 | $1.55 | $1.63 | $1.47 | $1.50 | $1.50 | 59,367 |
| 2019-09-19 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 70,195 |
| 2019-09-18 | $1.60 | $1.64 | $1.57 | $1.61 | $1.61 | 10,898 |
| 2019-09-17 | $1.66 | $1.69 | $1.58 | $1.60 | $1.60 | 64,928 |
| 2019-09-16 | $1.50 | $1.70 | $1.45 | $1.69 | $1.69 | 184,614 |
| 2019-09-13 | $1.60 | $1.82 | $1.49 | $1.49 | $1.49 | 825,397 |
| 2019-09-12 | $1.46 | $1.50 | $1.44 | $1.50 | $1.50 | 13,942 |
| 2019-09-11 | $1.45 | $1.52 | $1.41 | $1.41 | $1.41 | 23,767 |
| 2019-09-10 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 2,036 |
| 2019-09-09 | $1.42 | $1.48 | $1.40 | $1.40 | $1.40 | 6,044 |
| 2019-09-06 | $1.43 | $1.50 | $1.43 | $1.45 | $1.45 | 13,585 |
| 2019-09-05 | $1.48 | $1.53 | $1.40 | $1.40 | $1.40 | 24,830 |
| 2019-09-04 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 18,684 |
| 2019-09-03 | $1.47 | $1.47 | $1.42 | $1.45 | $1.45 | 5,399 |
| 2019-08-30 | $1.46 | $1.50 | $1.46 | $1.47 | $1.47 | 8,578 |
| 2019-08-29 | $1.49 | $1.51 | $1.42 | $1.42 | $1.42 | 6,220 |
| 2019-08-28 | $1.47 | $1.54 | $1.45 | $1.48 | $1.48 | 9,500 |
| 2019-08-27 | $1.52 | $1.55 | $1.47 | $1.49 | $1.49 | 10,300 |
| 2019-08-26 | $1.53 | $1.56 | $1.48 | $1.51 | $1.51 | 37,151 |
| 2019-08-23 | $1.58 | $1.63 | $1.53 | $1.54 | $1.54 | 17,404 |
| 2019-08-22 | $1.60 | $1.69 | $1.55 | $1.60 | $1.60 | 36,798 |
| 2019-08-21 | $1.62 | $1.70 | $1.57 | $1.70 | $1.70 | 64,421 |
| 2019-08-20 | $1.42 | $1.72 | $1.37 | $1.55 | $1.55 | 196,010 |
| 2019-08-19 | $1.46 | $1.52 | $1.32 | $1.32 | $1.32 | 21,629 |
| 2019-08-16 | $1.41 | $1.47 | $1.41 | $1.42 | $1.42 | 13,180 |
| 2019-08-15 | $1.44 | $1.45 | $1.32 | $1.40 | $1.40 | 93,435 |
| 2019-08-14 | $1.53 | $1.56 | $1.43 | $1.53 | $1.53 | 117,684 |
| 2019-08-13 | $1.63 | $1.65 | $1.55 | $1.64 | $1.64 | 82,086 |
| 2019-08-12 | $1.75 | $1.76 | $1.61 | $1.69 | $1.69 | 47,647 |
| 2019-08-09 | $1.68 | $1.73 | $1.63 | $1.70 | $1.70 | 11,478 |
| 2019-08-08 | $1.69 | $1.69 | $1.65 | $1.67 | $1.67 | 5,761 |
| 2019-08-07 | $1.67 | $1.70 | $1.65 | $1.70 | $1.70 | 23,063 |
| 2019-08-06 | $1.65 | $1.67 | $1.60 | $1.63 | $1.63 | 48,000 |
| 2019-08-05 | $1.67 | $1.69 | $1.61 | $1.68 | $1.68 | 39,285 |
| 2019-08-02 | $1.72 | $1.75 | $1.65 | $1.74 | $1.74 | 35,655 |
| 2019-08-01 | $1.77 | $1.77 | $1.59 | $1.72 | $1.72 | 119,325 |
| 2019-07-31 | $1.76 | $1.85 | $1.74 | $1.78 | $1.78 | 95,647 |
| 2019-07-30 | $1.78 | $1.79 | $1.73 | $1.77 | $1.77 | 58,266 |
| 2019-07-29 | $1.82 | $1.83 | $1.71 | $1.82 | $1.82 | 68,858 |
| 2019-07-26 | $1.92 | $1.95 | $1.82 | $1.82 | $1.82 | 118,778 |
| 2019-07-25 | $1.85 | $1.99 | $1.75 | $1.91 | $1.91 | 505,404 |
| 2019-07-24 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 117,680 |
| 2019-07-23 | $1.71 | $1.77 | $1.69 | $1.73 | $1.73 | 78,061 |
| 2019-07-22 | $1.87 | $1.87 | $1.66 | $1.76 | $1.76 | 72,380 |
| 2019-07-19 | $1.90 | $2.00 | $1.75 | $1.81 | $1.81 | 71,859 |
| 2019-07-18 | $1.78 | $1.79 | $1.63 | $1.74 | $1.74 | 158,462 |
| 2019-07-17 | $1.92 | $1.93 | $1.80 | $1.80 | $1.80 | 174,441 |
| 2019-07-16 | $1.98 | $1.99 | $1.88 | $1.95 | $1.95 | 76,147 |
| 2019-07-15 | $2.08 | $2.11 | $2.00 | $2.00 | $2.00 | 134,856 |
| 2019-07-12 | $1.91 | $2.08 | $1.90 | $2.03 | $2.03 | 346,621 |
| 2019-07-11 | $2.15 | $2.30 | $1.97 | $1.98 | $1.98 | 2,895,893 |
| 2019-07-10 | $1.87 | $1.90 | $1.80 | $1.86 | $1.86 | 138,676 |
| 2019-07-09 | $1.95 | $1.99 | $1.85 | $1.87 | $1.87 | 98,529 |
| 2019-07-08 | $1.87 | $2.08 | $1.85 | $1.88 | $1.88 | 519,347 |
| 2019-07-05 | $1.87 | $1.97 | $1.77 | $1.82 | $1.82 | 173,324 |
| 2019-07-03 | $1.97 | $1.97 | $1.83 | $1.88 | $1.88 | 139,393 |
| 2019-07-02 | $1.82 | $1.91 | $1.76 | $1.90 | $1.90 | 376,656 |
| 2019-07-01 | $1.99 | $2.24 | $1.82 | $1.97 | $1.97 | 2,339,652 |
| 2019-06-28 | $1.59 | $2.94 | $1.55 | $1.76 | $1.76 | 20,684,815 |
| 2019-06-27 | $1.19 | $1.58 | $1.17 | $1.39 | $1.39 | 303,809 |
| 2019-06-26 | $1.09 | $1.19 | $1.09 | $1.16 | $1.16 | 19,696 |
| 2019-06-25 | $1.17 | $1.17 | $1.07 | $1.13 | $1.13 | 28,987 |
| 2019-06-24 | $1.24 | $1.25 | $1.06 | $1.12 | $1.12 | 87,591 |
| 2019-06-21 | $1.47 | $1.47 | $1.26 | $1.28 | $1.28 | 30,835 |
| 2019-06-20 | $1.34 | $1.35 | $1.21 | $1.35 | $1.35 | 243,943 |
| 2019-06-19 | $1.45 | $1.54 | $1.25 | $1.32 | $1.32 | 1,737,527 |
| 2019-06-18 | $0.95 | $0.99 | $0.89 | $0.94 | $0.94 | 183,143 |
| 2019-06-17 | $0.85 | $0.85 | $0.77 | $0.85 | $0.85 | 19,435 |
| 2019-06-14 | $0.82 | $0.82 | $0.70 | $0.81 | $0.81 | 45,893 |
| 2019-06-13 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 9,986 |
| 2019-06-12 | $0.84 | $0.86 | $0.81 | $0.81 | $0.81 | 1,978 |
| 2019-06-11 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 10,743 |
| 2019-06-10 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 56,828 |
| 2019-06-07 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 14,351 |
| 2019-06-06 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,397 |
| 2019-06-05 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 8,502 |
| 2019-06-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 11,472 |
| 2019-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 824 |
| 2019-05-31 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 4,899 |
| 2019-05-30 | $0.88 | $0.96 | $0.87 | $0.91 | $0.91 | 18,363 |
| 2019-05-29 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 3,543 |
| 2019-05-28 | $0.87 | $0.97 | $0.87 | $0.96 | $0.96 | 14,167 |
| 2019-05-24 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 3,454 |
| 2019-05-23 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 12,730 |
| 2019-05-22 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 33,490 |
| 2019-05-21 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 7,751 |
| 2019-05-20 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 6,009 |
| 2019-05-17 | $0.94 | $0.98 | $0.92 | $0.98 | $0.98 | 59,552 |
| 2019-05-16 | $1.08 | $1.08 | $0.84 | $0.90 | $0.90 | 323,307 |
| 2019-05-15 | $1.13 | $1.14 | $1.05 | $1.12 | $1.12 | 107,120 |
| 2019-05-14 | $1.16 | $1.33 | $1.13 | $1.18 | $1.18 | 416,144 |
| 2019-05-13 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 27,091 |
| 2019-05-10 | $1.21 | $1.24 | $1.19 | $1.22 | $1.22 | 7,104 |
| 2019-05-09 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 25,907 |
| 2019-05-08 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 7,931 |
| 2019-05-07 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 12,280 |
| 2019-05-06 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 13,083 |
| 2019-05-03 | $1.25 | $1.27 | $1.18 | $1.25 | $1.25 | 57,046 |
| 2019-05-02 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 16,161 |
| 2019-05-01 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 14,842 |
| 2019-04-30 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 3,669 |
| 2019-04-29 | $1.33 | $1.33 | $1.29 | $1.30 | $1.30 | 4,138 |
| 2019-04-26 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 4,995 |
| 2019-04-25 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 8,183 |
| 2019-04-24 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 8,183 |
| 2019-04-23 | $1.33 | $1.35 | $1.27 | $1.35 | $1.35 | 37,296 |
| 2019-04-22 | $1.27 | $1.33 | $1.25 | $1.32 | $1.32 | 22,445 |
| 2019-04-18 | $1.31 | $1.31 | $1.25 | $1.26 | $1.26 | 23,917 |
| 2019-04-17 | $1.30 | $1.35 | $1.28 | $1.31 | $1.31 | 288,336 |
| 2019-04-16 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 2,506 |
| 2019-04-15 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 41,552 |
| 2019-04-12 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 7,792 |
| 2019-04-11 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 30,513 |
| 2019-04-10 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 16,011 |
| 2019-04-09 | $1.36 | $1.39 | $1.34 | $1.39 | $1.39 | 12,867 |
| 2019-04-08 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 34,343 |
| 2019-04-05 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 9,267 |
| 2019-04-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,239 |
| 2019-04-03 | $1.31 | $1.32 | $1.25 | $1.26 | $1.26 | 68,010 |
| 2019-04-02 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 11,633 |
| 2019-04-01 | $1.41 | $1.42 | $1.33 | $1.40 | $1.40 | 186,249 |
| 2019-03-29 | $1.31 | $1.37 | $1.31 | $1.35 | $1.35 | 22,508 |
| 2019-03-28 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 1,704 |
| 2019-03-27 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 18,597 |
| 2019-03-26 | $1.34 | $1.34 | $1.31 | $1.33 | $1.33 | 53,868 |
| 2019-03-25 | $1.44 | $1.44 | $1.25 | $1.29 | $1.29 | 168,255 |
| 2019-03-22 | $1.48 | $1.51 | $1.47 | $1.49 | $1.49 | 4,264 |
| 2019-03-21 | $1.47 | $1.55 | $1.46 | $1.50 | $1.50 | 10,341 |
| 2019-03-20 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 48,565 |
| 2019-03-19 | $1.58 | $1.58 | $1.47 | $1.49 | $1.49 | 121,727 |
| 2019-03-18 | $1.60 | $1.61 | $1.50 | $1.60 | $1.60 | 313,375 |
| 2019-03-15 | $1.60 | $1.70 | $1.50 | $1.64 | $1.64 | 535,799 |
| 2019-03-14 | $2.10 | $2.10 | $1.82 | $1.96 | $1.96 | 214,533 |
| 2019-03-13 | $1.92 | $2.00 | $1.89 | $1.97 | $1.97 | 29,470 |
| 2019-03-12 | $1.96 | $2.00 | $1.90 | $1.98 | $1.98 | 11,462 |
| 2019-03-11 | $1.96 | $2.02 | $1.92 | $2.00 | $2.00 | 40,255 |
| 2019-03-08 | $1.90 | $1.95 | $1.90 | $1.93 | $1.93 | 4,721 |
| 2019-03-07 | $1.93 | $1.94 | $1.88 | $1.89 | $1.89 | 5,580 |
| 2019-03-06 | $1.85 | $1.95 | $1.85 | $1.93 | $1.93 | 4,704 |
| 2019-03-05 | $1.88 | $1.88 | $1.80 | $1.82 | $1.82 | 5,387 |
| 2019-03-04 | $1.89 | $1.95 | $1.85 | $1.87 | $1.87 | 51,412 |
| 2019-03-01 | $1.67 | $1.79 | $1.66 | $1.78 | $1.78 | 14,735 |
| 2019-02-28 | $1.75 | $1.75 | $1.59 | $1.62 | $1.62 | 18,492 |
| 2019-02-27 | $1.77 | $1.80 | $1.77 | $1.77 | $1.77 | 5,606 |
| 2019-02-26 | $1.76 | $1.79 | $1.76 | $1.77 | $1.77 | 3,269 |
| 2019-02-25 | $1.91 | $1.91 | $1.75 | $1.82 | $1.82 | 44,983 |
| 2019-02-22 | $1.80 | $1.86 | $1.80 | $1.85 | $1.85 | 4,676 |
| 2019-02-21 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 1,497 |
| 2019-02-20 | $1.80 | $1.92 | $1.77 | $1.87 | $1.87 | 4,757 |
| 2019-02-19 | $1.70 | $1.82 | $1.70 | $1.80 | $1.80 | 14,706 |
| 2019-02-15 | $1.77 | $1.77 | $1.63 | $1.73 | $1.73 | 21,970 |
| 2019-02-14 | $1.74 | $1.81 | $1.74 | $1.80 | $1.80 | 9,143 |
| 2019-02-13 | $1.79 | $1.79 | $1.75 | $1.76 | $1.76 | 2,469 |
| 2019-02-12 | $1.79 | $1.83 | $1.73 | $1.83 | $1.83 | 3,730 |
| 2019-02-11 | $1.78 | $1.83 | $1.73 | $1.80 | $1.80 | 12,475 |
| 2019-02-08 | $1.80 | $1.83 | $1.75 | $1.82 | $1.82 | 12,676 |
| 2019-02-07 | $1.81 | $1.84 | $1.74 | $1.83 | $1.83 | 26,935 |
| 2019-02-06 | $1.80 | $1.84 | $1.77 | $1.84 | $1.84 | 6,226 |
| 2019-02-05 | $1.75 | $1.85 | $1.74 | $1.83 | $1.83 | 14,948 |
| 2019-02-04 | $1.88 | $1.89 | $1.80 | $1.82 | $1.82 | 10,534 |
| 2019-02-01 | $1.88 | $1.96 | $1.80 | $1.93 | $1.93 | 31,850 |
| 2019-01-31 | $1.89 | $1.97 | $1.85 | $1.93 | $1.93 | 80,310 |
| 2019-01-30 | $2.04 | $2.40 | $1.85 | $1.91 | $1.91 | 1,299,763 |
| 2019-01-29 | $1.71 | $1.72 | $1.68 | $1.70 | $1.70 | 2,467 |
| 2019-01-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 355 |
| 2019-01-25 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 8,794 |
| 2019-01-24 | $1.74 | $1.78 | $1.71 | $1.78 | $1.78 | 3,221 |
| 2019-01-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 119 |
| 2019-01-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,569 |
| 2019-01-18 | $1.79 | $1.84 | $1.75 | $1.84 | $1.84 | 6,081 |
| 2019-01-17 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 4,074 |
| 2019-01-16 | $1.79 | $1.79 | $1.74 | $1.76 | $1.76 | 621 |
| 2019-01-15 | $1.73 | $1.78 | $1.70 | $1.75 | $1.75 | 8,103 |
| 2019-01-14 | $1.68 | $1.79 | $1.68 | $1.79 | $1.79 | 1,204 |
| 2019-01-11 | $1.79 | $1.80 | $1.78 | $1.79 | $1.79 | 4,222 |
| 2019-01-10 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 6,313 |
| 2019-01-09 | $1.81 | $1.90 | $1.77 | $1.89 | $1.89 | 9,116 |
| 2019-01-08 | $1.87 | $1.87 | $1.81 | $1.85 | $1.85 | 5,756 |
| 2019-01-07 | $1.91 | $1.95 | $1.78 | $1.88 | $1.88 | 14,098 |
| 2019-01-04 | $1.73 | $1.85 | $1.73 | $1.83 | $1.83 | 20,983 |
| 2019-01-03 | $1.61 | $1.75 | $1.61 | $1.75 | $1.75 | 10,141 |
| 2019-01-02 | $1.66 | $1.68 | $1.61 | $1.66 | $1.66 | 4,138 |
| 2018-12-31 | $1.57 | $1.67 | $1.55 | $1.66 | $1.66 | 27,388 |
| 2018-12-28 | $1.55 | $1.67 | $1.50 | $1.65 | $1.65 | 48,225 |
| 2018-12-27 | $1.52 | $1.58 | $1.47 | $1.50 | $1.50 | 28,991 |
| 2018-12-26 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 4,636 |
| 2018-12-24 | $1.47 | $1.65 | $1.47 | $1.65 | $1.65 | 23,256 |
| 2018-12-21 | $1.74 | $1.88 | $1.74 | $1.75 | $1.75 | 13,506 |
| 2018-12-20 | $2.02 | $2.02 | $1.80 | $1.81 | $1.81 | 59,510 |
| 2018-12-19 | $2.11 | $2.11 | $2.00 | $2.09 | $2.09 | 3,786 |
| 2018-12-18 | $2.10 | $2.15 | $2.02 | $2.11 | $2.11 | 12,470 |
| 2018-12-17 | $2.21 | $2.30 | $2.13 | $2.13 | $2.13 | 65,357 |
| 2018-12-14 | $2.15 | $2.15 | $2.03 | $2.13 | $2.13 | 9,475 |
| 2018-12-13 | $2.17 | $2.17 | $2.06 | $2.15 | $2.15 | 1,330 |
| 2018-12-12 | $2.05 | $2.14 | $2.03 | $2.12 | $2.12 | 28,640 |
| 2018-12-11 | $2.10 | $2.14 | $2.00 | $2.01 | $2.01 | 48,727 |
| 2018-12-10 | $2.15 | $2.16 | $2.08 | $2.16 | $2.16 | 20,146 |
| 2018-12-07 | $2.24 | $2.25 | $2.10 | $2.12 | $2.12 | 24,738 |
| 2018-12-06 | $2.23 | $2.28 | $2.18 | $2.21 | $2.21 | 12,897 |
| 2018-12-04 | $2.41 | $2.41 | $2.35 | $2.36 | $2.36 | 5,323 |
| 2018-12-03 | $2.32 | $2.58 | $2.32 | $2.50 | $2.50 | 110,607 |
| 2018-11-30 | $2.33 | $2.37 | $2.27 | $2.28 | $2.28 | 1,302 |
| 2018-11-29 | $2.22 | $2.34 | $2.21 | $2.34 | $2.34 | 8,285 |
| 2018-11-28 | $2.20 | $2.25 | $2.19 | $2.25 | $2.25 | 14,611 |
| 2018-11-27 | $2.20 | $2.23 | $2.12 | $2.23 | $2.23 | 11,899 |
| 2018-11-26 | $2.21 | $2.26 | $2.19 | $2.25 | $2.25 | 32,598 |
| 2018-11-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2018-11-21 | $2.25 | $2.40 | $2.25 | $2.35 | $2.35 | 30,833 |
| 2018-11-20 | $2.37 | $2.47 | $2.18 | $2.35 | $2.35 | 43,693 |
| 2018-11-19 | $2.41 | $2.41 | $2.31 | $2.39 | $2.39 | 3,516 |
| 2018-11-16 | $2.31 | $2.39 | $2.31 | $2.39 | $2.39 | 9,317 |
| 2018-11-15 | $2.36 | $2.40 | $2.27 | $2.40 | $2.40 | 6,803 |
| 2018-11-14 | $2.37 | $2.47 | $2.37 | $2.44 | $2.44 | 8,561 |
| 2018-11-13 | $2.41 | $2.41 | $2.38 | $2.41 | $2.41 | 4,413 |
| 2018-11-12 | $2.44 | $2.45 | $2.42 | $2.44 | $2.44 | 5,922 |
| 2018-11-09 | $2.49 | $2.63 | $2.41 | $2.48 | $2.48 | 38,415 |
| 2018-11-08 | $2.42 | $2.47 | $2.32 | $2.45 | $2.45 | 6,434 |
| 2018-11-07 | $2.41 | $2.62 | $2.36 | $2.56 | $2.56 | 69,906 |
| 2018-11-06 | $2.38 | $2.38 | $2.32 | $2.36 | $2.36 | 9,543 |
| 2018-11-05 | $2.49 | $2.63 | $2.40 | $2.40 | $2.40 | 67,614 |
| 2018-11-02 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 12,640 |
| 2018-11-01 | $2.23 | $2.79 | $2.17 | $2.44 | $2.44 | 168,727 |
| 2018-10-31 | $2.05 | $2.14 | $2.04 | $2.12 | $2.12 | 5,024 |
| 2018-10-30 | $2.05 | $2.11 | $2.02 | $2.11 | $2.11 | 5,292 |
| 2018-10-29 | $2.11 | $2.11 | $2.01 | $2.05 | $2.05 | 15,666 |
| 2018-10-26 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 1,200 |
| 2018-10-25 | $2.19 | $2.19 | $2.14 | $2.17 | $2.17 | 5,074 |
| 2018-10-24 | $2.24 | $2.31 | $2.22 | $2.22 | $2.22 | 9,958 |
| 2018-10-23 | $2.25 | $2.45 | $2.22 | $2.30 | $2.30 | 27,944 |
| 2018-10-22 | $2.40 | $2.40 | $2.32 | $2.35 | $2.35 | 21,053 |
| 2018-10-19 | $2.38 | $2.52 | $2.36 | $2.43 | $2.43 | 18,110 |
| 2018-10-18 | $2.48 | $2.48 | $2.40 | $2.41 | $2.41 | 11,726 |
| 2018-10-17 | $2.50 | $2.53 | $2.44 | $2.50 | $2.50 | 23,656 |
| 2018-10-16 | $2.59 | $2.63 | $2.55 | $2.60 | $2.60 | 16,140 |
| 2018-10-15 | $2.55 | $2.66 | $2.55 | $2.65 | $2.65 | 13,179 |
| 2018-10-12 | $2.72 | $2.72 | $2.65 | $2.66 | $2.66 | 600 |
| 2018-10-11 | $2.65 | $2.71 | $2.59 | $2.65 | $2.65 | 9,292 |
| 2018-10-10 | $2.81 | $2.82 | $2.45 | $2.70 | $2.70 | 25,724 |
| 2018-10-09 | $2.86 | $2.86 | $2.75 | $2.75 | $2.75 | 5,900 |
| 2018-10-08 | $2.89 | $2.89 | $2.76 | $2.77 | $2.77 | 10,851 |
| 2018-10-05 | $2.77 | $2.89 | $2.77 | $2.87 | $2.87 | 3,669 |
| 2018-10-04 | $2.92 | $2.92 | $2.85 | $2.91 | $2.91 | 5,501 |
| 2018-10-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,561 |
| 2018-10-02 | $2.90 | $2.91 | $2.83 | $2.85 | $2.85 | 22,833 |
| 2018-10-01 | $2.98 | $2.98 | $2.90 | $2.92 | $2.92 | 1,795 |
| 2018-09-28 | $3.01 | $3.01 | $2.94 | $2.99 | $2.99 | 8,870 |
| 2018-09-27 | $2.98 | $3.02 | $2.98 | $3.00 | $3.00 | 9,315 |
| 2018-09-26 | $2.90 | $3.06 | $2.90 | $3.00 | $3.00 | 26,678 |
| 2018-09-25 | $2.94 | $3.01 | $2.94 | $3.00 | $3.00 | 1,853 |
| 2018-09-24 | $3.09 | $3.09 | $2.94 | $3.03 | $3.03 | 3,538 |
| 2018-09-21 | $2.89 | $3.16 | $2.83 | $3.16 | $3.16 | 32,483 |
| 2018-09-20 | $2.96 | $3.05 | $2.76 | $2.98 | $2.98 | 23,311 |
| 2018-09-19 | $2.88 | $3.04 | $2.87 | $3.01 | $3.01 | 26,695 |
| 2018-09-18 | $2.81 | $2.91 | $2.80 | $2.90 | $2.90 | 1,983 |
| 2018-09-17 | $2.95 | $2.96 | $2.85 | $2.90 | $2.90 | 25,661 |
| 2018-09-14 | $2.90 | $2.97 | $2.82 | $2.97 | $2.97 | 3,589 |
| 2018-09-13 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 20,480 |
| 2018-09-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,065 |
| 2018-09-11 | $2.77 | $2.79 | $2.77 | $2.78 | $2.78 | 2,385 |
| 2018-09-10 | $2.78 | $2.81 | $2.78 | $2.81 | $2.81 | 754 |
| 2018-09-07 | $2.81 | $2.82 | $2.77 | $2.80 | $2.80 | 11,652 |
| 2018-09-06 | $2.82 | $2.82 | $2.81 | $2.82 | $2.82 | 4,726 |
| 2018-09-05 | $2.81 | $2.84 | $2.80 | $2.83 | $2.83 | 8,017 |
| 2018-09-04 | $2.85 | $3.00 | $2.80 | $2.85 | $2.85 | 15,394 |
| 2018-08-31 | $2.84 | $2.88 | $2.81 | $2.85 | $2.85 | 5,697 |
| 2018-08-30 | $2.86 | $2.90 | $2.82 | $2.88 | $2.88 | 10,500 |
| 2018-08-29 | $2.93 | $2.97 | $2.86 | $2.92 | $2.92 | 7,883 |
| 2018-08-28 | $2.97 | $3.02 | $2.92 | $2.94 | $2.94 | 15,100 |
| 2018-08-27 | $2.76 | $2.90 | $2.70 | $2.90 | $2.90 | 19,168 |
| 2018-08-24 | $2.86 | $2.96 | $2.86 | $2.86 | $2.86 | 19,887 |
| 2018-08-23 | $2.85 | $3.00 | $2.81 | $3.00 | $3.00 | 25,612 |
| 2018-08-22 | $2.91 | $2.91 | $2.84 | $2.87 | $2.87 | 5,777 |
| 2018-08-21 | $2.98 | $2.98 | $2.76 | $2.91 | $2.91 | 19,396 |
| 2018-08-20 | $2.80 | $2.80 | $2.69 | $2.69 | $2.69 | 8,572 |
| 2018-08-17 | $2.69 | $2.92 | $2.69 | $2.82 | $2.82 | 31,822 |
| 2018-08-16 | $2.64 | $2.70 | $2.64 | $2.66 | $2.66 | 18,468 |
| 2018-08-15 | $2.65 | $2.72 | $2.64 | $2.64 | $2.64 | 15,301 |
| 2018-08-14 | $2.70 | $2.79 | $2.68 | $2.68 | $2.68 | 25,975 |
| 2018-08-13 | $2.87 | $2.91 | $2.83 | $2.83 | $2.83 | 5,691 |
| 2018-08-10 | $2.84 | $2.85 | $2.82 | $2.83 | $2.83 | 5,791 |
| 2018-08-09 | $2.95 | $2.97 | $2.86 | $2.86 | $2.86 | 14,801 |
| 2018-08-08 | $3.04 | $3.04 | $2.96 | $2.99 | $2.99 | 12,750 |
| 2018-08-07 | $2.96 | $3.15 | $2.93 | $3.00 | $3.00 | 33,153 |
| 2018-08-06 | $2.89 | $2.90 | $2.86 | $2.90 | $2.90 | 7,865 |
| 2018-08-03 | $2.89 | $2.89 | $2.84 | $2.85 | $2.85 | 5,602 |
| 2018-08-02 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 21,635 |
| 2018-08-01 | $2.89 | $2.90 | $2.83 | $2.86 | $2.86 | 8,765 |
| 2018-07-31 | $2.95 | $2.96 | $2.80 | $2.83 | $2.83 | 33,671 |
| 2018-07-30 | $3.04 | $3.04 | $2.98 | $3.00 | $3.00 | 14,059 |
| 2018-07-27 | $2.99 | $3.11 | $2.99 | $3.01 | $3.01 | 4,859 |
| 2018-07-26 | $3.07 | $3.11 | $3.02 | $3.05 | $3.05 | 24,576 |
| 2018-07-25 | $3.07 | $3.08 | $3.01 | $3.04 | $3.04 | 14,489 |
| 2018-07-24 | $3.01 | $3.09 | $2.98 | $3.09 | $3.09 | 12,787 |
| 2018-07-23 | $3.01 | $3.03 | $3.00 | $3.02 | $3.02 | 4,397 |
| 2018-07-20 | $3.10 | $3.18 | $3.06 | $3.07 | $3.07 | 24,311 |
| 2018-07-19 | $3.01 | $3.07 | $3.00 | $3.05 | $3.05 | 12,471 |
| 2018-07-18 | $3.04 | $3.04 | $2.97 | $3.02 | $3.02 | 27,321 |
| 2018-07-17 | $3.13 | $3.13 | $3.03 | $3.06 | $3.06 | 24,607 |
| 2018-07-16 | $3.29 | $3.29 | $3.04 | $3.13 | $3.13 | 27,901 |
| 2018-07-13 | $3.41 | $3.42 | $3.27 | $3.35 | $3.35 | 14,279 |
| 2018-07-12 | $3.25 | $3.39 | $3.24 | $3.31 | $3.31 | 77,360 |
| 2018-07-11 | $3.45 | $3.45 | $3.04 | $3.22 | $3.22 | 73,363 |
| 2018-07-10 | $3.16 | $3.25 | $3.02 | $3.05 | $3.05 | 170,109 |
| 2018-07-09 | $3.17 | $3.27 | $3.12 | $3.23 | $3.23 | 36,673 |
| 2018-07-06 | $3.30 | $3.32 | $3.24 | $3.24 | $3.24 | 12,720 |
| 2018-07-05 | $3.22 | $3.35 | $3.16 | $3.29 | $3.29 | 29,242 |
| 2018-07-03 | $3.17 | $3.31 | $3.11 | $3.28 | $3.28 | 15,798 |
| 2018-07-02 | $3.48 | $3.54 | $3.40 | $3.48 | $3.48 | 99,298 |
| 2018-06-29 | $3.58 | $3.64 | $3.58 | $3.63 | $3.63 | 27,206 |
| 2018-06-28 | $3.55 | $3.60 | $3.43 | $3.54 | $3.54 | 91,824 |
| 2018-06-27 | $3.98 | $3.98 | $3.42 | $3.46 | $3.46 | 100,115 |
| 2018-06-26 | $3.80 | $4.43 | $3.60 | $3.87 | $3.87 | 465,867 |
| 2018-06-25 | $3.58 | $3.60 | $3.34 | $3.43 | $3.43 | 91,993 |
| 2018-06-22 | $3.38 | $3.45 | $3.33 | $3.45 | $3.45 | 26,050 |
| 2018-06-21 | $3.28 | $3.40 | $3.21 | $3.33 | $3.33 | 21,069 |
| 2018-06-20 | $3.10 | $3.22 | $3.07 | $3.15 | $3.15 | 41,676 |
| 2018-06-19 | $3.04 | $3.16 | $3.04 | $3.15 | $3.15 | 20,704 |
| 2018-06-18 | $3.15 | $3.30 | $3.13 | $3.20 | $3.20 | 46,263 |
| 2018-06-15 | $3.39 | $3.64 | $3.29 | $3.32 | $3.32 | 52,139 |
| 2018-06-14 | $3.39 | $3.57 | $3.27 | $3.57 | $3.57 | 125,093 |
| 2018-06-13 | $3.20 | $3.31 | $3.15 | $3.30 | $3.30 | 56,843 |
| 2018-06-12 | $3.72 | $3.97 | $3.25 | $3.34 | $3.34 | 882,053 |
| 2018-06-11 | $2.94 | $2.96 | $2.90 | $2.91 | $2.91 | 25,162 |
| 2018-06-08 | $2.82 | $2.99 | $2.80 | $2.89 | $2.89 | 16,838 |
| 2018-06-07 | $2.80 | $2.90 | $2.77 | $2.83 | $2.83 | 75,025 |
| 2018-06-06 | $2.88 | $2.88 | $2.82 | $2.85 | $2.85 | 36,106 |
| 2018-06-05 | $2.90 | $2.94 | $2.84 | $2.91 | $2.91 | 10,425 |
| 2018-06-04 | $2.89 | $2.97 | $2.83 | $2.91 | $2.91 | 33,824 |
| 2018-06-01 | $3.08 | $3.08 | $2.89 | $2.97 | $2.97 | 16,336 |
| 2018-05-31 | $2.88 | $3.19 | $2.85 | $2.93 | $2.93 | 115,146 |
| 2018-05-30 | $2.84 | $3.00 | $2.83 | $2.84 | $2.84 | 14,908 |
| 2018-05-29 | $2.90 | $2.90 | $2.83 | $2.86 | $2.86 | 7,839 |
| 2018-05-25 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 6,862 |
| 2018-05-24 | $2.87 | $2.92 | $2.80 | $2.90 | $2.90 | 10,677 |
| 2018-05-23 | $2.80 | $2.90 | $2.80 | $2.88 | $2.88 | 17,738 |
| 2018-05-22 | $2.93 | $3.07 | $2.83 | $2.89 | $2.89 | 57,557 |
| 2018-05-21 | $3.02 | $3.02 | $2.88 | $2.93 | $2.93 | 8,140 |
| 2018-05-18 | $2.98 | $2.98 | $2.89 | $2.95 | $2.95 | 16,350 |
| 2018-05-17 | $2.98 | $3.13 | $2.95 | $2.98 | $2.98 | 46,956 |
| 2018-05-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,565 |
| 2018-05-15 | $3.05 | $3.13 | $3.00 | $3.10 | $3.10 | 10,179 |
| 2018-05-14 | $3.05 | $3.14 | $3.04 | $3.13 | $3.13 | 15,341 |
| 2018-05-11 | $3.18 | $3.27 | $3.15 | $3.15 | $3.15 | 78,761 |
| 2018-05-10 | $3.14 | $3.25 | $3.02 | $3.24 | $3.24 | 22,100 |
| 2018-05-09 | $2.90 | $3.45 | $2.90 | $3.05 | $3.05 | 141,798 |
| 2018-05-08 | $2.94 | $2.94 | $2.90 | $2.93 | $2.93 | 2,827 |
| 2018-05-07 | $3.00 | $3.02 | $2.95 | $3.02 | $3.02 | 2,601 |
| 2018-05-04 | $3.08 | $3.29 | $2.99 | $3.04 | $3.04 | 2,800 |
| 2018-05-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 858 |
| 2018-05-02 | $3.20 | $3.24 | $3.00 | $3.11 | $3.11 | 5,752 |
| 2018-05-01 | $3.12 | $3.26 | $3.11 | $3.16 | $3.16 | 6,919 |
| 2018-04-30 | $3.34 | $3.34 | $3.14 | $3.15 | $3.15 | 41,936 |
| 2018-04-27 | $3.59 | $3.65 | $3.40 | $3.53 | $3.53 | 14,931 |
| 2018-04-26 | $3.36 | $3.60 | $3.31 | $3.40 | $3.40 | 25,654 |
| 2018-04-25 | $3.28 | $3.50 | $3.15 | $3.39 | $3.39 | 48,214 |
| 2018-04-24 | $3.35 | $3.76 | $3.23 | $3.50 | $3.50 | 61,587 |
| 2018-04-23 | $3.32 | $3.64 | $3.26 | $3.61 | $3.61 | 93,482 |
| 2018-04-20 | $3.26 | $3.26 | $3.00 | $3.02 | $3.02 | 9,665 |
| 2018-04-19 | $3.05 | $3.14 | $2.97 | $2.97 | $2.97 | 3,550 |
| 2018-04-18 | $3.06 | $3.06 | $3.00 | $3.04 | $3.04 | 4,200 |
| 2018-04-17 | $2.99 | $3.06 | $2.90 | $3.04 | $3.04 | 10,517 |
| 2018-04-16 | $2.91 | $2.98 | $2.90 | $2.98 | $2.98 | 4,200 |
| 2018-04-13 | $2.98 | $3.01 | $2.98 | $3.01 | $3.01 | 3,170 |
| 2018-04-12 | $3.01 | $3.01 | $2.87 | $3.00 | $3.00 | 15,951 |
| 2018-04-11 | $3.01 | $3.02 | $2.96 | $2.99 | $2.99 | 1,901 |
| 2018-04-10 | $3.24 | $3.25 | $3.14 | $3.14 | $3.14 | 2,344 |
| 2018-04-09 | $3.14 | $3.41 | $3.09 | $3.20 | $3.20 | 13,575 |
| 2018-04-06 | $2.90 | $2.98 | $2.87 | $2.92 | $2.92 | 13,807 |
| 2018-04-05 | $2.96 | $3.06 | $2.87 | $3.06 | $3.06 | 14,436 |
| 2018-04-04 | $2.56 | $2.87 | $2.44 | $2.80 | $2.80 | 57,245 |
| 2018-04-03 | $3.26 | $3.28 | $3.06 | $3.06 | $3.06 | 27,331 |
| 2018-04-02 | $3.55 | $3.60 | $3.31 | $3.31 | $3.31 | 25,132 |
| 2018-03-29 | $3.63 | $3.71 | $3.52 | $3.57 | $3.57 | 53,845 |
| 2018-03-28 | $3.69 | $3.74 | $3.51 | $3.52 | $3.52 | 15,981 |
| 2018-03-27 | $3.69 | $4.00 | $3.68 | $3.79 | $3.79 | 44,263 |
| 2018-03-26 | $3.73 | $3.93 | $3.50 | $3.82 | $3.82 | 36,391 |
| 2018-03-23 | $3.97 | $3.97 | $3.70 | $3.70 | $3.70 | 18,797 |
| 2018-03-22 | $3.84 | $4.38 | $3.80 | $4.06 | $4.06 | 58,708 |
| 2018-03-21 | $3.89 | $4.04 | $3.85 | $3.99 | $3.99 | 9,789 |
| 2018-03-20 | $4.00 | $4.07 | $3.76 | $3.90 | $3.90 | 22,072 |
| 2018-03-19 | $4.13 | $4.13 | $4.01 | $4.03 | $4.03 | 2,707 |
| 2018-03-16 | $4.10 | $4.21 | $4.00 | $4.11 | $4.11 | 13,935 |
| 2018-03-15 | $4.41 | $4.41 | $4.07 | $4.11 | $4.11 | 5,288 |
| 2018-03-14 | $4.21 | $4.35 | $4.07 | $4.07 | $4.07 | 12,741 |
| 2018-03-13 | $4.24 | $4.42 | $4.20 | $4.36 | $4.36 | 22,448 |
| 2018-03-12 | $4.05 | $4.45 | $4.03 | $4.10 | $4.10 | 34,421 |
| 2018-03-09 | $4.04 | $4.22 | $4.02 | $4.03 | $4.03 | 5,201 |
| 2018-03-08 | $4.09 | $4.17 | $4.03 | $4.03 | $4.03 | 11,360 |
| 2018-03-07 | $4.24 | $4.24 | $4.06 | $4.12 | $4.12 | 47,032 |
| 2018-03-06 | $4.14 | $4.17 | $4.05 | $4.16 | $4.16 | 22,754 |
| 2018-03-05 | $4.06 | $4.14 | $3.93 | $4.14 | $4.14 | 37,395 |
| 2018-03-02 | $3.82 | $4.17 | $3.76 | $4.00 | $4.00 | 83,420 |
| 2018-03-01 | $3.81 | $3.96 | $3.80 | $3.84 | $3.84 | 1,641 |
| 2018-02-28 | $4.05 | $4.05 | $3.90 | $3.97 | $3.97 | 5,641 |
| 2018-02-27 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 1,430 |
| 2018-02-26 | $3.91 | $4.47 | $3.91 | $4.10 | $4.10 | 64,144 |
| 2018-02-23 | $3.72 | $3.86 | $3.72 | $3.76 | $3.76 | 1,975 |
| 2018-02-22 | $3.88 | $3.89 | $3.71 | $3.71 | $3.71 | 4,043 |
| 2018-02-21 | $3.90 | $3.90 | $3.72 | $3.81 | $3.81 | 12,245 |
| 2018-02-20 | $3.80 | $3.95 | $3.80 | $3.85 | $3.85 | 7,750 |
| 2018-02-16 | $3.79 | $3.79 | $3.74 | $3.74 | $3.74 | 5,543 |
| 2018-02-15 | $3.88 | $3.95 | $3.71 | $3.80 | $3.80 | 17,146 |
| 2018-02-14 | $3.82 | $3.99 | $3.82 | $3.97 | $3.97 | 2,700 |
| 2018-02-13 | $3.91 | $3.99 | $3.85 | $3.85 | $3.85 | 3,752 |
| 2018-02-12 | $3.98 | $4.00 | $3.90 | $3.92 | $3.92 | 22,096 |
| 2018-02-09 | $3.74 | $3.81 | $3.54 | $3.80 | $3.80 | 35,324 |
| 2018-02-08 | $4.00 | $4.46 | $3.70 | $3.70 | $3.70 | 75,731 |
| 2018-02-07 | $4.00 | $4.06 | $3.98 | $4.03 | $4.03 | 42,589 |
| 2018-02-06 | $3.90 | $4.04 | $3.72 | $3.93 | $3.93 | 50,672 |
| 2018-02-05 | $4.13 | $4.17 | $3.93 | $3.95 | $3.95 | 63,272 |
| 2018-02-02 | $4.35 | $4.85 | $4.25 | $4.25 | $4.25 | 10,814 |
| 2018-02-01 | $4.44 | $4.60 | $4.32 | $4.38 | $4.38 | 26,194 |
| 2018-01-31 | $4.70 | $4.79 | $4.46 | $4.51 | $4.51 | 77,681 |
| 2018-01-30 | $4.86 | $5.00 | $4.73 | $4.78 | $4.78 | 52,366 |
| 2018-01-29 | $4.85 | $5.46 | $4.66 | $5.02 | $5.02 | 148,325 |
| 2018-01-26 | $4.72 | $4.98 | $4.72 | $4.86 | $4.86 | 36,067 |
| 2018-01-25 | $4.74 | $4.77 | $4.58 | $4.63 | $4.63 | 35,778 |
| 2018-01-24 | $4.75 | $4.91 | $4.71 | $4.84 | $4.84 | 53,133 |
| 2018-01-23 | $4.92 | $5.00 | $4.86 | $4.97 | $4.97 | 61,459 |
| 2018-01-22 | $4.81 | $5.32 | $4.81 | $5.02 | $5.02 | 79,364 |
| 2018-01-19 | $4.81 | $4.84 | $4.72 | $4.78 | $4.78 | 45,075 |
| 2018-01-18 | $4.88 | $4.92 | $4.77 | $4.86 | $4.86 | 15,092 |
| 2018-01-17 | $4.83 | $5.00 | $4.71 | $4.75 | $4.75 | 88,633 |
| 2018-01-16 | $5.10 | $5.38 | $4.75 | $4.86 | $4.86 | 140,287 |
| 2018-01-12 | $4.89 | $5.11 | $4.71 | $4.98 | $4.98 | 198,241 |
| 2018-01-11 | $5.25 | $5.25 | $4.70 | $4.88 | $4.88 | 79,504 |
| 2018-01-10 | $5.10 | $5.53 | $4.81 | $4.99 | $4.99 | 281,692 |
| 2018-01-09 | $5.86 | $6.18 | $4.71 | $4.87 | $4.87 | 585,768 |
| 2018-01-08 | $5.08 | $7.30 | $4.87 | $6.00 | $6.00 | 2,694,688 |
| 2018-01-05 | $4.92 | $5.09 | $4.86 | $5.01 | $5.01 | 36,272 |
| 2018-01-04 | $4.85 | $5.15 | $4.69 | $5.03 | $5.03 | 64,059 |
| 2018-01-03 | $4.50 | $4.73 | $4.50 | $4.69 | $4.69 | 17,137 |
| 2018-01-02 | $4.29 | $4.72 | $4.29 | $4.54 | $4.54 | 37,863 |
| 2017-12-29 | $3.96 | $4.05 | $3.96 | $4.03 | $4.03 | 9,802 |
| 2017-12-28 | $4.16 | $4.16 | $4.08 | $4.08 | $4.08 | 6,348 |
| 2017-12-27 | $4.26 | $4.36 | $3.98 | $4.16 | $4.16 | 25,347 |
| 2017-12-26 | $4.21 | $4.45 | $4.19 | $4.33 | $4.33 | 52,426 |
| 2017-12-22 | $4.03 | $4.11 | $4.01 | $4.03 | $4.03 | 14,905 |
| 2017-12-21 | $4.15 | $4.20 | $3.97 | $4.00 | $4.00 | 99,216 |
| 2017-12-20 | $3.66 | $3.96 | $3.66 | $3.82 | $3.82 | 49,116 |
| 2017-12-19 | $3.80 | $3.80 | $3.59 | $3.60 | $3.60 | 10,317 |
| 2017-12-18 | $3.93 | $3.99 | $3.60 | $3.76 | $3.76 | 35,876 |
| 2017-12-15 | $3.90 | $3.94 | $3.77 | $3.94 | $3.94 | 2,125 |
| 2017-12-14 | $3.90 | $4.00 | $3.80 | $4.00 | $4.00 | 9,798 |
| 2017-12-13 | $3.88 | $3.89 | $3.79 | $3.80 | $3.80 | 14,794 |
| 2017-12-12 | $3.74 | $3.75 | $3.65 | $3.70 | $3.70 | 21,345 |
| 2017-12-11 | $3.88 | $3.88 | $3.75 | $3.75 | $3.75 | 21,658 |
| 2017-12-08 | $4.20 | $4.20 | $4.04 | $4.06 | $4.06 | 13,842 |
| 2017-12-07 | $4.15 | $4.17 | $4.04 | $4.13 | $4.13 | 59,036 |
| 2017-12-06 | $3.91 | $3.91 | $3.54 | $3.54 | $3.54 | 81,222 |
| 2017-12-05 | $4.31 | $4.31 | $3.93 | $3.99 | $3.99 | 58,473 |
| 2017-12-04 | $4.69 | $4.69 | $4.23 | $4.28 | $4.28 | 70,736 |
| 2017-12-01 | $4.93 | $4.93 | $4.60 | $4.71 | $4.71 | 32,588 |
| 2017-11-30 | $4.73 | $4.75 | $4.71 | $4.74 | $4.74 | 1,109 |
| 2017-11-29 | $4.92 | $4.95 | $4.62 | $4.79 | $4.79 | 52,023 |
| 2017-11-28 | $5.20 | $5.20 | $4.80 | $5.00 | $5.00 | 40,339 |
| 2017-11-27 | $5.23 | $5.23 | $5.06 | $5.06 | $5.06 | 23,920 |
| 2017-11-24 | $5.38 | $5.45 | $5.13 | $5.20 | $5.20 | 16,339 |
| 2017-11-22 | $4.90 | $5.20 | $4.85 | $5.12 | $5.12 | 74,525 |
| 2017-11-21 | $4.91 | $5.03 | $4.91 | $4.94 | $4.94 | 27,803 |
| 2017-11-20 | $5.11 | $5.17 | $5.05 | $5.06 | $5.06 | 11,301 |
| 2017-11-17 | $5.15 | $5.25 | $5.06 | $5.16 | $5.16 | 39,661 |
| 2017-11-16 | $5.10 | $5.10 | $5.02 | $5.08 | $5.08 | 36,039 |
| 2017-11-15 | $5.10 | $5.10 | $4.81 | $4.92 | $4.92 | 27,903 |
| 2017-11-14 | $5.20 | $5.21 | $5.08 | $5.08 | $5.08 | 8,935 |
| 2017-11-13 | $5.36 | $5.36 | $5.25 | $5.25 | $5.25 | 6,345 |
| 2017-11-10 | $5.59 | $5.70 | $5.30 | $5.30 | $5.30 | 25,528 |
| 2017-11-09 | $5.50 | $5.59 | $5.45 | $5.50 | $5.50 | 14,407 |
| 2017-11-08 | $5.60 | $5.87 | $5.57 | $5.59 | $5.59 | 35,072 |
| 2017-11-07 | $5.45 | $5.75 | $5.40 | $5.40 | $5.40 | 8,949 |
| 2017-11-06 | $5.52 | $5.63 | $5.40 | $5.41 | $5.41 | 38,896 |
| 2017-11-03 | $5.59 | $5.73 | $5.50 | $5.51 | $5.51 | 8,398 |
| 2017-11-02 | $5.65 | $5.76 | $5.55 | $5.55 | $5.55 | 5,800 |
| 2017-11-01 | $5.70 | $5.70 | $5.55 | $5.60 | $5.60 | 11,933 |
| 2017-10-31 | $5.74 | $5.97 | $5.66 | $5.66 | $5.66 | 71,713 |
| 2017-10-30 | $5.61 | $5.65 | $5.40 | $5.49 | $5.49 | 21,932 |
| 2017-10-27 | $5.63 | $5.65 | $5.49 | $5.65 | $5.65 | 11,424 |
| 2017-10-26 | $5.69 | $5.70 | $5.45 | $5.48 | $5.48 | 28,704 |
| 2017-10-25 | $5.80 | $5.80 | $5.46 | $5.56 | $5.56 | 20,444 |
| 2017-10-24 | $5.80 | $5.88 | $5.70 | $5.77 | $5.77 | 28,875 |
| 2017-10-23 | $5.69 | $5.79 | $5.34 | $5.49 | $5.49 | 42,798 |
| 2017-10-20 | $5.50 | $5.65 | $5.38 | $5.65 | $5.65 | 26,568 |
| 2017-10-19 | $5.87 | $5.89 | $4.84 | $5.40 | $5.40 | 240,867 |
| 2017-10-18 | $5.99 | $6.21 | $5.90 | $5.92 | $5.92 | 56,906 |
| 2017-10-17 | $6.47 | $6.60 | $5.86 | $6.06 | $6.06 | 368,201 |
| 2017-10-16 | $6.81 | $7.09 | $6.55 | $6.65 | $6.65 | 374,203 |
| 2017-10-13 | $7.00 | $8.20 | $6.51 | $7.13 | $7.13 | 520,822 |
| 2017-10-12 | $6.80 | $7.39 | $6.36 | $6.68 | $6.68 | 224,137 |
| 2017-10-11 | $5.83 | $7.50 | $5.80 | $6.70 | $6.70 | 490,768 |
| 2017-10-10 | $5.69 | $5.90 | $5.68 | $5.79 | $5.79 | 21,006 |
| 2017-10-09 | $5.67 | $5.71 | $5.61 | $5.61 | $5.61 | 5,316 |
| 2017-10-06 | $5.95 | $5.95 | $5.58 | $5.65 | $5.65 | 10,733 |
| 2017-10-05 | $5.82 | $5.83 | $5.65 | $5.80 | $5.80 | 4,891 |
| 2017-10-04 | $5.56 | $5.88 | $5.56 | $5.82 | $5.82 | 14,480 |
| 2017-10-03 | $5.75 | $5.80 | $5.52 | $5.61 | $5.61 | 14,801 |
| 2017-10-02 | $5.82 | $5.82 | $5.56 | $5.69 | $5.69 | 24,306 |
| 2017-09-29 | $5.63 | $5.75 | $5.52 | $5.73 | $5.73 | 12,479 |
| 2017-09-28 | $5.81 | $5.84 | $5.37 | $5.55 | $5.55 | 42,055 |
| 2017-09-27 | $5.95 | $6.05 | $5.76 | $5.81 | $5.81 | 65,825 |
| 2017-09-26 | $6.05 | $6.09 | $5.84 | $6.04 | $6.04 | 74,038 |
| 2017-09-25 | $6.04 | $6.40 | $5.75 | $6.23 | $6.23 | 91,001 |
| 2017-09-22 | $5.61 | $5.80 | $5.45 | $5.69 | $5.69 | 25,224 |
| 2017-09-21 | $6.07 | $6.37 | $5.37 | $5.72 | $5.72 | 84,550 |
| 2017-09-20 | $5.50 | $6.80 | $5.44 | $6.07 | $6.07 | 248,866 |
| 2017-09-19 | $5.50 | $5.60 | $5.50 | $5.52 | $5.52 | 12,262 |
| 2017-09-18 | $5.53 | $5.75 | $5.50 | $5.52 | $5.52 | 15,715 |
| 2017-09-15 | $5.79 | $5.79 | $5.40 | $5.41 | $5.41 | 11,380 |
| 2017-09-14 | $5.70 | $5.81 | $5.56 | $5.65 | $5.65 | 9,027 |
| 2017-09-13 | $5.67 | $5.97 | $5.55 | $5.72 | $5.72 | 11,878 |
| 2017-09-12 | $5.72 | $5.72 | $5.57 | $5.57 | $5.57 | 2,004 |
| 2017-09-11 | $6.00 | $6.00 | $5.74 | $5.81 | $5.81 | 6,704 |
| 2017-09-08 | $5.86 | $5.86 | $5.65 | $5.65 | $5.65 | 2,554 |
| 2017-09-07 | $5.59 | $5.84 | $5.58 | $5.84 | $5.84 | 4,001 |
| 2017-09-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 322 |
| 2017-09-05 | $5.88 | $5.90 | $5.35 | $5.35 | $5.35 | 23,065 |
| 2017-09-01 | $5.73 | $5.90 | $5.70 | $5.76 | $5.76 | 14,839 |
| 2017-08-31 | $5.55 | $6.00 | $5.50 | $5.68 | $5.68 | 11,067 |
| 2017-08-30 | $5.64 | $5.92 | $5.62 | $5.84 | $5.84 | 7,924 |
| 2017-08-29 | $5.80 | $5.80 | $5.50 | $5.73 | $5.73 | 7,486 |
| 2017-08-28 | $6.00 | $6.02 | $5.70 | $5.83 | $5.83 | 59,977 |
| 2017-08-25 | $5.41 | $5.42 | $5.15 | $5.15 | $5.15 | 13,602 |
| 2017-08-24 | $5.03 | $5.35 | $4.93 | $5.33 | $5.33 | 26,356 |
| 2017-08-23 | $5.17 | $5.21 | $5.02 | $5.15 | $5.15 | 53,171 |
| 2017-08-22 | $5.59 | $5.62 | $5.18 | $5.55 | $5.55 | 70,749 |
| 2017-08-21 | $5.91 | $6.57 | $5.73 | $6.09 | $6.09 | 60,109 |
| 2017-08-18 | $6.06 | $6.06 | $5.75 | $5.88 | $5.88 | 42,164 |
| 2017-08-17 | $5.92 | $6.13 | $5.59 | $5.98 | $5.98 | 67,245 |
| 2017-08-16 | $5.97 | $6.34 | $5.53 | $5.69 | $5.69 | 87,543 |
| 2017-08-15 | $7.10 | $7.10 | $6.23 | $6.48 | $6.48 | 88,447 |
| 2017-08-14 | $6.25 | $7.15 | $6.17 | $6.36 | $6.36 | 327,150 |
| 2017-08-11 | $4.80 | $4.80 | $4.55 | $4.60 | $4.60 | 4,497 |
| 2017-08-10 | $4.47 | $4.68 | $4.47 | $4.56 | $4.56 | 13,766 |
| 2017-08-09 | $4.39 | $4.45 | $4.21 | $4.29 | $4.29 | 84,233 |
| 2017-08-08 | $5.22 | $5.22 | $5.00 | $5.09 | $5.09 | 62,376 |
| 2017-08-07 | $5.75 | $5.88 | $5.35 | $5.64 | $5.64 | 69,686 |
| 2017-08-04 | $6.72 | $6.72 | $6.50 | $6.50 | $6.50 | 2,456 |
| 2017-08-03 | $6.50 | $6.80 | $6.41 | $6.41 | $6.41 | 68,074 |
| 2017-08-02 | $7.00 | $7.10 | $6.93 | $6.99 | $6.99 | 37,281 |
| 2017-08-01 | $7.49 | $7.50 | $7.20 | $7.38 | $7.38 | 16,775 |
| 2017-07-31 | $7.65 | $7.85 | $7.37 | $7.40 | $7.40 | 35,664 |
| 2017-07-28 | $7.78 | $7.80 | $7.60 | $7.60 | $7.60 | 2,861 |
| 2017-07-27 | $7.70 | $7.90 | $7.70 | $7.80 | $7.80 | 19,900 |
| 2017-07-26 | $8.02 | $8.19 | $7.72 | $8.00 | $8.00 | 21,423 |
| 2017-07-25 | $8.41 | $8.42 | $8.38 | $8.40 | $8.40 | 5,050 |
| 2017-07-24 | $8.45 | $8.45 | $8.42 | $8.42 | $8.42 | 3,783 |
| 2017-07-21 | $8.81 | $8.81 | $8.55 | $8.55 | $8.55 | 1,583 |
| 2017-07-20 | $8.53 | $8.95 | $8.46 | $8.60 | $8.60 | 10,837 |
| 2017-07-19 | $8.86 | $8.86 | $8.51 | $8.75 | $8.75 | 9,520 |
| 2017-07-18 | $8.79 | $9.00 | $8.74 | $8.75 | $8.75 | 20,222 |
| 2017-07-17 | $9.07 | $9.07 | $8.90 | $9.00 | $9.00 | 4,157 |
| 2017-07-14 | $8.80 | $8.96 | $8.79 | $8.79 | $8.79 | 4,255 |
| 2017-07-13 | $8.81 | $8.81 | $8.57 | $8.60 | $8.60 | 32,617 |
| 2017-07-12 | $8.93 | $9.19 | $8.81 | $8.96 | $8.96 | 15,124 |
| 2017-07-11 | $9.55 | $9.55 | $9.34 | $9.50 | $9.50 | 3,373 |
| 2017-07-10 | $9.79 | $10.00 | $9.74 | $9.99 | $9.99 | 3,449 |
| 2017-07-07 | $10.10 | $10.10 | $9.85 | $10.08 | $10.08 | 810 |
| 2017-07-06 | $9.57 | $10.10 | $9.17 | $10.00 | $10.00 | 13,085 |
| 2017-07-05 | $9.93 | $10.45 | $9.70 | $10.10 | $10.10 | 20,724 |
| 2017-07-03 | $8.97 | $9.06 | $8.96 | $9.06 | $9.06 | 2,177 |
| 2017-06-30 | $8.62 | $8.76 | $8.36 | $8.36 | $8.36 | 17,023 |
| 2017-06-29 | $8.42 | $8.48 | $8.25 | $8.48 | $8.48 | 12,940 |
| 2017-06-28 | $8.27 | $8.45 | $8.03 | $8.26 | $8.26 | 19,793 |
| 2017-06-27 | $8.91 | $8.98 | $8.70 | $8.70 | $8.70 | 9,024 |
| 2017-06-26 | $9.98 | $9.98 | $9.30 | $9.49 | $9.49 | 54,455 |
| 2017-06-23 | $10.37 | $10.50 | $10.37 | $10.40 | $10.40 | 4,850 |
| 2017-06-22 | $10.26 | $10.48 | $10.14 | $10.47 | $10.47 | 10,355 |
| 2017-06-21 | $10.40 | $10.48 | $10.26 | $10.48 | $10.48 | 9,167 |
| 2017-06-20 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 7,567 |
| 2017-06-19 | $11.01 | $11.27 | $10.42 | $10.53 | $10.53 | 37,845 |
| 2017-06-16 | $11.50 | $11.70 | $11.00 | $11.00 | $11.00 | 60,462 |
| 2017-06-15 | $11.24 | $11.50 | $10.74 | $11.37 | $11.37 | 38,906 |
Foresight Autonomous Holdings Ltd (FRSX) News Headlines
Recent Foresight Autonomous Holdings Ltd (FRSX) News
Similar Companies to Foresight Autonomous Holdings Ltd (FRSX) in the Auto Parts Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BorgWarner Inc | BWA | Auto Parts | Consumer Cyclical | 265,000 |
| Lear Corp | LEA | Auto Parts | Consumer Cyclical | 183,000 |
| Adient plc | ADNT | Auto Parts | Consumer Cyclical | 168,000 |
| Magna International Inc | MGA | Auto Parts | Consumer Cyclical | 159,000 |
| Aptiv PLC | APTV | Auto Parts | Consumer Cyclical | 144,000 |
| Goodyear Tire & Rubber Company | GT | Auto Parts | Consumer Cyclical | 69,000 |
| Autoliv Inc | ALV | Auto Parts | Consumer Cyclical | 60,400 |
| Dana Inc | DAN | Auto Parts | Consumer Cyclical | 36,000 |
| Cooper-Standard Holdings Inc | CPS | Auto Parts | Consumer Cyclical | 30,000 |
| Tenneco Inc - Class A | TEN | Auto Parts | Consumer Cyclical | 26,000 |