FIDELITY EMERGING ASIA FUND (FSEAX) Stock Profile

Data as of Oct. 8, 2025

$59.63 ($0.05) 0.08%

FIDELITY EMERGING ASIA FUND - Daily Information

Click for more stock information on FIDELITY EMERGING ASIA FUND.

Daily Information	Data
Date	Oct. 8, 2025
Open	$59.63
Previous Close	$59.63
High	$59.63
Low	$59.63
Adjusted Open	$59.63
Previous Adjusted Close	$59.63
Adjusted High	$59.63
Adjusted Low	$59.63

Invest in FIDELITY EMERGING ASIA FUND (FSEAX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for FIDELITY EMERGING ASIA FUND (FSEAX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$59.63	$59.63	$59.63	$59.63	$59.63
2025-07-24	$59.58	$59.58	$59.58	$59.58	$59.58
2025-07-23	$59.52	$59.52	$59.52	$59.52	$59.52
2025-07-22	$58.50	$58.50	$58.50	$58.50	$58.50
2025-07-21	$58.37	$58.37	$58.37	$58.37	$58.37
2025-07-18	$58.06	$58.06	$58.06	$58.06	$58.06
2025-07-17	$58.07	$58.07	$58.07	$58.07	$58.07
2025-07-16	$57.63	$57.63	$57.63	$57.63	$57.63
2025-07-15	$57.47	$57.47	$57.47	$57.47	$57.47
2025-07-14	$56.67	$56.67	$56.67	$56.67	$56.67
2025-07-11	$56.75	$56.75	$56.75	$56.75	$56.75
2025-07-10	$56.74	$56.74	$56.74	$56.74	$56.74
2025-07-09	$56.67	$56.67	$56.67	$56.67	$56.67
2025-07-08	$56.58	$56.58	$56.58	$56.58	$56.58
2025-07-07	$56.25	$56.25	$56.25	$56.25	$56.25
2025-07-03	$56.74	$56.74	$56.74	$56.74	$56.74
2025-07-02	$56.49	$56.49	$56.49	$56.49	$56.49
2025-07-01	$56.36	$56.36	$56.36	$56.36	$56.36
2025-06-30	$56.49	$56.49	$56.49	$56.49	$56.49
2025-06-27	$56.62	$56.62	$56.62	$56.62	$56.62
2025-06-26	$56.61	$56.61	$56.61	$56.61	$56.61
2025-06-25	$56.48	$56.48	$56.48	$56.48	$56.48
2025-06-24	$56.29	$56.29	$56.29	$56.29	$56.29
2025-06-23	$54.83	$54.83	$54.83	$54.83	$54.83
2025-06-20	$54.31	$54.31	$54.31	$54.31	$54.31
2025-06-18	$54.41	$54.41	$54.41	$54.41	$54.41
2025-06-17	$54.32	$54.32	$54.32	$54.32	$54.32
2025-06-16	$55.04	$55.04	$55.04	$55.04	$55.04
2025-06-13	$54.41	$54.41	$54.41	$54.41	$54.41
2025-06-12	$55.09	$55.09	$55.09	$55.09	$55.09
2025-06-11	$55.15	$55.15	$55.15	$55.15	$55.15
2025-06-10	$55.02	$55.02	$55.02	$55.02	$55.02
2025-06-09	$54.72	$54.72	$54.72	$54.72	$54.72
2025-06-06	$54.04	$54.04	$54.04	$54.04	$54.04
2025-06-05	$53.97	$53.97	$53.97	$53.97	$53.97
2025-06-04	$53.68	$53.68	$53.68	$53.68	$53.68
2025-06-03	$52.99	$52.99	$52.99	$52.99	$52.99
2025-06-02	$52.82	$52.82	$52.82	$52.82	$52.82
2025-05-30	$52.38	$52.38	$52.38	$52.38	$52.38
2025-05-29	$52.82	$52.82	$52.82	$52.82	$52.82
2025-05-28	$52.46	$52.46	$52.46	$52.46	$52.46
2025-05-27	$52.98	$52.98	$52.98	$52.98	$52.98
2025-05-23	$53.30	$53.30	$53.30	$53.30	$53.30
2025-05-22	$53.00	$53.00	$53.00	$53.00	$53.00
2025-05-21	$53.17	$53.17	$53.17	$53.17	$53.17
2025-05-20	$53.18	$53.18	$53.18	$53.18	$53.18
2025-05-19	$53.58	$53.58	$53.58	$53.58	$53.58
2025-05-16	$53.44	$53.44	$53.44	$53.44	$53.44
2025-05-15	$53.35	$53.35	$53.35	$53.35	$53.35
2025-05-14	$53.57	$53.57	$53.57	$53.57	$53.57
2025-05-13	$53.06	$53.06	$53.06	$53.06	$53.06
2025-05-12	$52.55	$52.55	$52.55	$52.55	$52.55
2025-05-09	$50.91	$50.91	$50.91	$50.91	$50.91
2025-05-08	$51.05	$51.05	$51.05	$51.05	$51.05
2025-05-07	$51.53	$51.53	$51.53	$51.53	$51.53
2025-05-06	$51.72	$51.72	$51.72	$51.72	$51.72
2025-05-05	$52.05	$52.05	$52.05	$52.05	$52.05
2025-05-02	$51.92	$51.92	$51.92	$51.92	$51.92
2025-05-01	$50.35	$50.35	$50.35	$50.35	$50.35
2025-04-30	$50.05	$50.05	$50.05	$50.05	$50.05
2025-04-29	$49.81	$49.81	$49.81	$49.81	$49.81
2025-04-28	$49.47	$49.47	$49.47	$49.47	$49.47
2025-04-25	$49.60	$49.60	$49.60	$49.60	$49.60
2025-04-24	$49.72	$49.72	$49.72	$49.72	$49.72
2025-04-23	$49.18	$49.18	$49.18	$49.18	$49.18
2025-04-22	$48.49	$48.49	$48.49	$48.49	$48.49
2025-04-21	$47.57	$47.57	$47.57	$47.57	$47.57
2025-04-17	$47.73	$47.73	$47.73	$47.73	$47.73
2025-04-16	$47.18	$47.18	$47.18	$47.18	$47.18
2025-04-15	$47.80	$47.80	$47.80	$47.80	$47.80
2025-04-14	$47.60	$47.60	$47.60	$47.60	$47.60
2025-04-11	$47.24	$47.24	$47.24	$47.24	$47.24
2025-04-10	$45.86	$45.86	$45.86	$45.86	$45.86
2025-04-09	$46.92	$46.92	$46.92	$46.92	$46.92
2025-04-08	$44.00	$44.00	$44.00	$44.00	$44.00
2025-04-07	$45.31	$45.31	$45.31	$45.31	$45.31
2025-04-04	$46.67	$46.67	$46.67	$46.67	$46.67
2025-04-03	$49.27	$49.27	$49.27	$49.27	$49.27
2025-04-02	$50.61	$50.61	$50.61	$50.61	$50.61
2025-04-01	$50.51	$50.51	$50.51	$50.51	$50.51
2025-03-31	$50.04	$50.04	$50.04	$50.04	$50.04
2025-03-28	$50.44	$50.44	$50.44	$50.44	$50.44
2025-03-27	$51.43	$51.43	$51.43	$51.43	$51.43
2025-03-26	$50.87	$50.87	$50.87	$50.87	$50.87
2025-03-25	$51.40	$51.40	$51.40	$51.40	$51.40
2025-03-24	$51.78	$51.78	$51.78	$51.78	$51.78
2025-03-21	$51.45	$51.45	$51.45	$51.45	$51.45
2025-03-20	$51.93	$51.93	$51.93	$51.93	$51.93
2025-03-19	$52.26	$52.26	$52.26	$52.26	$52.26
2025-03-18	$52.06	$52.06	$52.06	$52.06	$52.06
2025-03-17	$52.16	$52.16	$52.16	$52.16	$52.16
2025-03-14	$51.38	$51.38	$51.38	$51.38	$51.38
2025-03-13	$50.11	$50.11	$50.11	$50.11	$50.11
2025-03-12	$50.76	$50.76	$50.76	$50.76	$50.76
2025-03-11	$50.69	$50.69	$50.69	$50.69	$50.69
2025-03-10	$50.10	$50.10	$50.10	$50.10	$50.10
2025-03-07	$51.63	$51.63	$51.63	$51.63	$51.63
2025-03-06	$51.66	$51.66	$51.66	$51.66	$51.66
2025-03-05	$51.81	$51.81	$51.81	$51.81	$51.81
2025-03-04	$50.05	$50.05	$50.05	$50.05	$50.05
2025-03-03	$49.25	$49.25	$49.25	$49.25	$49.25
2025-02-28	$50.20	$50.20	$50.20	$50.20	$50.20
2025-02-27	$50.97	$50.97	$50.97	$50.97	$50.97
2025-02-26	$51.95	$51.95	$51.95	$51.95	$51.95
2025-02-25	$51.26	$51.26	$51.26	$51.26	$51.26
2025-02-24	$51.41	$51.41	$51.41	$51.41	$51.41
2025-02-21	$52.67	$52.67	$52.67	$52.67	$52.67
2025-02-20	$52.45	$52.45	$52.45	$52.45	$52.45
2025-02-19	$52.17	$52.17	$52.17	$52.17	$52.17
2025-02-18	$51.78	$51.78	$51.78	$51.78	$51.78
2025-02-14	$51.18	$51.18	$51.18	$51.18	$51.18
2025-02-13	$50.62	$50.62	$50.62	$50.62	$50.62
2025-02-12	$50.60	$50.60	$50.60	$50.60	$50.60
2025-02-11	$50.10	$50.10	$50.10	$50.10	$50.10
2025-02-10	$50.35	$50.35	$50.35	$50.35	$50.35
2025-02-07	$49.96	$49.96	$49.96	$49.96	$49.96
2025-02-06	$49.88	$49.88	$49.88	$49.88	$49.88
2025-02-05	$49.30	$49.30	$49.30	$49.30	$49.30
2025-02-04	$49.28	$49.28	$49.28	$49.28	$49.28
2025-02-03	$48.34	$48.34	$48.34	$48.34	$48.34
2025-01-31	$48.39	$48.39	$48.39	$48.39	$48.39
2025-01-30	$48.89	$48.89	$48.89	$48.89	$48.89
2025-01-29	$48.21	$48.21	$48.21	$48.21	$48.21
2025-01-28	$47.98	$47.98	$47.98	$47.98	$47.98
2025-01-27	$47.35	$47.35	$47.35	$47.35	$47.35
2025-01-24	$48.80	$48.80	$48.80	$48.80	$48.80
2025-01-23	$48.43	$48.43	$48.43	$48.43	$48.43
2025-01-22	$48.29	$48.29	$48.29	$48.29	$48.29
2025-01-21	$48.43	$48.43	$48.43	$48.43	$48.43
2025-01-17	$48.42	$48.42	$48.42	$48.42	$48.42
2025-01-16	$47.78	$47.78	$47.78	$47.78	$47.78
2025-01-15	$47.68	$47.68	$47.68	$47.68	$47.68
2025-01-14	$47.19	$47.19	$47.19	$47.19	$47.19
2025-01-13	$46.38	$46.38	$46.38	$46.38	$46.38
2025-01-10	$47.01	$47.01	$47.01	$47.01	$47.01
2025-01-08	$48.06	$48.06	$48.06	$48.06	$48.06
2025-01-07	$48.30	$48.30	$48.30	$48.30	$48.30
2025-01-06	$48.83	$48.83	$48.83	$48.83	$48.83
2025-01-03	$48.65	$48.65	$48.65	$48.65	$48.65
2025-01-02	$48.41	$48.41	$48.41	$48.41	$48.41
2024-12-31	$48.66	$48.66	$48.66	$48.66	$48.66
2024-12-30	$48.95	$48.95	$48.95	$48.95	$48.95
2024-12-27	$49.29	$49.29	$49.29	$49.29	$49.29
2024-12-26	$49.67	$49.67	$49.67	$49.67	$49.67
2024-12-24	$49.90	$49.90	$49.90	$49.90	$49.90
2024-12-23	$49.71	$49.71	$49.71	$49.71	$49.71
2024-12-20	$49.38	$49.38	$49.38	$49.38	$49.38
2024-12-19	$49.45	$49.45	$49.45	$49.45	$49.45
2024-12-18	$49.24	$49.24	$49.24	$49.24	$49.24
2024-12-17	$50.24	$50.24	$50.24	$50.24	$50.24
2024-12-16	$50.27	$50.27	$50.27	$50.27	$50.27
2024-12-13	$50.79	$50.79	$50.79	$50.79	$50.79
2024-12-12	$51.02	$51.02	$51.02	$51.02	$51.02
2024-12-11	$51.24	$51.24	$51.24	$51.24	$51.24
2024-12-10	$51.01	$51.01	$51.01	$51.01	$51.01
2024-12-09	$51.70	$51.70	$51.70	$51.70	$51.70
2024-12-06	$50.92	$50.92	$50.92	$50.92	$50.92
2024-12-05	$50.63	$50.63	$50.63	$50.63	$50.63
2024-12-04	$50.42	$50.42	$50.42	$50.42	$50.42
2024-12-03	$50.29	$50.29	$50.29	$50.29	$50.29
2024-12-02	$50.26	$50.26	$50.26	$50.26	$50.26
2024-11-29	$50.00	$50.00	$50.00	$50.00	$50.00
2024-11-27	$49.87	$49.87	$49.87	$49.87	$49.87
2024-11-26	$49.31	$49.31	$49.31	$49.31	$49.31
2024-11-25	$49.35	$49.35	$49.35	$49.35	$49.35
2024-11-22	$49.16	$49.16	$49.16	$49.16	$49.16
2024-11-21	$49.85	$49.85	$49.85	$49.85	$49.85
2024-11-20	$50.17	$50.17	$50.17	$50.17	$50.17
2024-11-19	$49.97	$49.97	$49.97	$49.97	$49.97
2024-11-18	$49.45	$49.45	$49.45	$49.45	$49.45
2024-11-15	$49.00	$49.00	$49.00	$49.00	$49.00
2024-11-14	$49.62	$49.62	$49.62	$49.62	$49.62
2024-11-13	$50.13	$50.13	$50.13	$50.13	$50.13
2024-11-12	$50.55	$50.55	$50.55	$50.55	$50.55
2024-11-11	$51.11	$51.11	$51.11	$51.11	$51.11
2024-11-08	$50.75	$50.75	$50.75	$50.75	$50.75
2024-11-07	$51.74	$51.74	$51.74	$51.74	$51.74
2024-11-06	$50.59	$50.59	$50.59	$50.59	$50.59
2024-11-05	$50.89	$50.89	$50.89	$50.89	$50.89
2024-11-04	$50.10	$50.10	$50.10	$50.10	$50.10
2024-11-01	$49.73	$49.73	$49.73	$49.73	$49.73
2024-10-31	$49.68	$49.68	$49.68	$49.68	$49.68
2024-10-30	$50.09	$50.09	$50.09	$50.09	$50.09
2024-10-29	$50.61	$50.61	$50.61	$50.61	$50.61
2024-10-28	$50.73	$50.73	$50.73	$50.73	$50.73
2024-10-25	$50.63	$50.63	$50.63	$50.63	$50.63
2024-10-24	$50.42	$50.42	$50.42	$50.42	$50.42
2024-10-23	$50.54	$50.54	$50.54	$50.54	$50.54
2024-10-22	$50.74	$50.74	$50.74	$50.74	$50.74
2024-10-21	$51.05	$51.05	$51.05	$51.05	$51.05
2024-10-18	$51.12	$51.12	$51.12	$51.12	$51.12
2024-10-17	$49.97	$49.97	$49.97	$49.97	$49.97
2024-10-16	$50.35	$50.35	$50.35	$50.35	$50.35
2024-10-15	$50.06	$50.06	$50.06	$50.06	$50.06
2024-10-14	$51.73	$51.73	$51.73	$51.73	$51.73
2024-10-11	$51.97	$51.97	$51.97	$51.97	$51.97
2024-10-10	$51.79	$51.79	$51.79	$51.79	$51.79
2024-10-09	$52.01	$52.01	$52.01	$52.01	$52.01
2024-10-08	$52.48	$52.48	$52.48	$52.48	$52.48
2024-10-07	$53.36	$53.36	$53.36	$53.36	$53.36
2024-10-04	$53.05	$53.05	$53.05	$53.05	$53.05
2024-10-03	$52.18	$52.18	$52.18	$52.18	$52.18
2024-10-02	$52.41	$52.41	$52.41	$52.41	$52.41
2024-10-01	$51.37	$51.37	$51.37	$51.37	$51.37
2024-09-30	$50.61	$50.61	$50.61	$50.61	$50.61
2024-09-27	$50.18	$50.18	$50.18	$50.18	$50.18
2024-09-26	$49.38	$49.38	$49.38	$49.38	$49.38
2024-09-25	$47.54	$47.54	$47.54	$47.54	$47.54
2024-09-24	$47.79	$47.79	$47.79	$47.79	$47.79
2024-09-23	$46.27	$46.27	$46.27	$46.27	$46.27
2024-09-20	$45.78	$45.78	$45.78	$45.78	$45.78
2024-09-19	$45.80	$45.80	$45.80	$45.80	$45.80
2024-09-18	$44.78	$44.78	$44.78	$44.78	$44.78
2024-09-17	$44.77	$44.77	$44.77	$44.77	$44.77
2024-09-16	$44.64	$44.64	$44.64	$44.64	$44.64
2024-09-13	$44.38	$44.38	$44.38	$44.38	$44.38
2024-09-12	$44.49	$44.49	$44.49	$44.49	$44.49
2024-09-11	$44.02	$44.02	$44.02	$44.02	$44.02
2024-09-10	$43.31	$43.31	$43.31	$43.31	$43.31
2024-09-09	$43.42	$43.42	$43.42	$43.42	$43.42
2024-09-06	$43.03	$43.03	$43.03	$43.03	$43.03
2024-09-05	$43.93	$43.93	$43.93	$43.93	$43.93
2024-09-04	$43.69	$43.69	$43.69	$43.69	$43.69
2024-09-03	$43.62	$43.62	$43.62	$43.62	$43.62
2024-08-30	$44.83	$44.83	$44.83	$44.83	$44.83
2024-08-29	$44.40	$44.40	$44.40	$44.40	$44.40
2024-08-28	$44.11	$44.11	$44.11	$44.11	$44.11
2024-08-27	$44.64	$44.64	$44.64	$44.64	$44.64
2024-08-26	$44.76	$44.76	$44.76	$44.76	$44.76
2024-08-23	$45.78	$45.78	$45.78	$45.78	$45.78
2024-08-22	$45.33	$45.33	$45.33	$45.33	$45.33
2024-08-21	$45.80	$45.80	$45.80	$45.80	$45.80
2024-08-20	$45.56	$45.56	$45.56	$45.56	$45.56
2024-08-19	$46.32	$46.32	$46.32	$46.32	$46.32
2024-08-16	$45.81	$45.81	$45.81	$45.81	$45.81
2024-08-15	$45.44	$45.44	$45.44	$45.44	$45.44
2024-08-14	$44.81	$44.81	$44.81	$44.81	$44.81
2024-08-13	$45.24	$45.24	$45.24	$45.24	$45.24
2024-08-12	$44.56	$44.56	$44.56	$44.56	$44.56
2024-08-09	$44.41	$44.41	$44.41	$44.41	$44.41
2024-08-08	$44.39	$44.39	$44.39	$44.39	$44.39
2024-08-07	$43.07	$43.07	$43.07	$43.07	$43.07
2024-08-06	$42.99	$42.99	$42.99	$42.99	$42.99
2024-08-05	$42.48	$42.48	$42.48	$42.48	$42.48
2024-08-02	$43.36	$43.36	$43.36	$43.36	$43.36
2024-08-01	$43.90	$43.90	$43.90	$43.90	$43.90
2024-07-31	$44.77	$44.77	$44.77	$44.77	$44.77
2024-07-30	$43.52	$43.52	$43.52	$43.52	$43.52
2024-07-29	$43.77	$43.77	$43.77	$43.77	$43.77
2024-07-26	$43.84	$43.84	$43.84	$43.84	$43.84
2024-07-25	$43.34	$43.34	$43.34	$43.34	$43.34
2024-07-24	$43.53	$43.53	$43.53	$43.53	$43.53
2024-07-23	$44.48	$44.48	$44.48	$44.48	$44.48
2024-07-22	$44.88	$44.88	$44.88	$44.88	$44.88
2024-07-19	$44.44	$44.44	$44.44	$44.44	$44.44
2024-07-18	$44.94	$44.94	$44.94	$44.94	$44.94
2024-07-17	$45.04	$45.04	$45.04	$45.04	$45.04
2024-07-16	$45.86	$45.86	$45.86	$45.86	$45.86
2024-07-15	$45.93	$45.93	$45.93	$45.93	$45.93
2024-07-12	$46.33	$46.33	$46.33	$46.33	$46.33
2024-07-11	$46.05	$46.05	$46.05	$46.05	$46.05
2024-07-10	$45.97	$45.97	$45.97	$45.97	$45.97
2024-07-09	$45.60	$45.60	$45.60	$45.60	$45.60
2024-07-08	$45.20	$45.20	$45.20	$45.20	$45.20
2024-07-05	$45.27	$45.27	$45.27	$45.27	$45.27
2024-07-03	$45.36	$45.36	$45.36	$45.36	$45.36
2024-07-02	$44.74	$44.74	$44.74	$44.74	$44.74
2024-07-01	$44.52	$44.52	$44.52	$44.52	$44.52
2024-06-28	$44.48	$44.48	$44.48	$44.48	$44.48
2024-06-27	$44.55	$44.55	$44.55	$44.55	$44.55
2024-06-26	$44.85	$44.85	$44.85	$44.85	$44.85
2024-06-25	$44.77	$44.77	$44.77	$44.77	$44.77
2024-06-24	$44.80	$44.80	$44.80	$44.80	$44.80
2024-06-21	$45.03	$45.03	$45.03	$45.03	$45.03
2024-06-20	$45.33	$45.33	$45.33	$45.33	$45.33
2024-06-18	$45.52	$45.52	$45.52	$45.52	$45.52
2024-06-17	$45.23	$45.23	$45.23	$45.23	$45.23
2024-06-14	$44.79	$44.79	$44.79	$44.79	$44.79
2024-06-13	$44.98	$44.98	$44.98	$44.98	$44.98
2024-06-12	$44.80	$44.80	$44.80	$44.80	$44.80
2024-06-11	$44.35	$44.35	$44.35	$44.35	$44.35
2024-06-10	$44.43	$44.43	$44.43	$44.43	$44.43
2024-06-07	$44.17	$44.17	$44.17	$44.17	$44.17
2024-06-06	$44.25	$44.25	$44.25	$44.25	$44.25
2024-06-05	$44.24	$44.24	$44.24	$44.24	$44.24
2024-06-04	$43.15	$43.15	$43.15	$43.15	$43.15
2024-06-03	$43.78	$43.78	$43.78	$43.78	$43.78
2024-05-31	$43.07	$43.07	$43.07	$43.07	$43.07
2024-05-30	$43.36	$43.36	$43.36	$43.36	$43.36
2024-05-29	$43.61	$43.61	$43.61	$43.61	$43.61
2024-05-28	$44.34	$44.34	$44.34	$44.34	$44.34
2024-05-24	$44.49	$44.49	$44.49	$44.49	$44.49
2024-05-23	$44.30	$44.30	$44.30	$44.30	$44.30
2024-05-22	$44.63	$44.63	$44.63	$44.63	$44.63
2024-05-21	$44.60	$44.60	$44.60	$44.60	$44.60
2024-05-20	$45.17	$45.17	$45.17	$45.17	$45.17
2024-05-17	$45.16	$45.16	$45.16	$45.16	$45.16
2024-05-16	$44.94	$44.94	$44.94	$44.94	$44.94
2024-05-15	$44.72	$44.72	$44.72	$44.72	$44.72
2024-05-14	$43.93	$43.93	$43.93	$43.93	$43.93
2024-05-13	$43.54	$43.54	$43.54	$43.54	$43.54
2024-05-10	$43.55	$43.55	$43.55	$43.55	$43.55
2024-05-09	$43.53	$43.53	$43.53	$43.53	$43.53
2024-05-08	$43.36	$43.36	$43.36	$43.36	$43.36
2024-05-07	$43.44	$43.44	$43.44	$43.44	$43.44
2024-05-06	$43.89	$43.89	$43.89	$43.89	$43.89
2024-05-03	$43.76	$43.76	$43.76	$43.76	$43.76
2024-05-02	$43.30	$43.30	$43.30	$43.30	$43.30
2024-05-01	$41.92	$41.92	$41.92	$41.92	$41.92
2024-04-30	$41.96	$41.96	$41.96	$41.96	$41.96
2024-04-29	$42.62	$42.62	$42.62	$42.62	$42.62
2024-04-26	$42.15	$42.15	$42.15	$42.15	$42.15
2024-04-25	$41.76	$41.76	$41.76	$41.76	$41.76
2024-04-24	$41.62	$41.62	$41.62	$41.62	$41.62
2024-04-23	$41.26	$41.26	$41.26	$41.26	$41.26
2024-04-22	$40.59	$40.59	$40.59	$40.59	$40.59
2024-04-19	$39.79	$39.79	$39.79	$39.79	$39.79
2024-04-18	$40.37	$40.37	$40.37	$40.37	$40.37
2024-04-17	$40.50	$40.50	$40.50	$40.50	$40.50
2024-04-16	$40.58	$40.58	$40.58	$40.58	$40.58
2024-04-15	$40.91	$40.91	$40.91	$40.91	$40.91
2024-04-12	$41.36	$41.36	$41.36	$41.36	$41.36
2024-04-11	$42.55	$42.55	$42.55	$42.55	$42.55
2024-04-10	$42.32	$42.32	$42.32	$42.32	$42.32
2024-04-09	$42.71	$42.71	$42.71	$42.71	$42.71
2024-04-08	$42.18	$42.18	$42.18	$42.18	$42.18
2024-04-05	$42.43	$42.43	$42.43	$42.43	$42.43
2024-04-04	$42.11	$42.11	$42.11	$42.11	$42.11
2024-04-03	$42.22	$42.22	$42.22	$42.22	$42.22
2024-04-02	$42.34	$42.34	$42.34	$42.34	$42.34
2024-04-01	$42.26	$42.26	$42.26	$42.26	$42.26
2024-03-28	$41.78	$41.78	$41.78	$41.78	$41.78
2024-03-27	$41.68	$41.68	$41.68	$41.68	$41.68
2024-03-26	$41.94	$41.94	$41.94	$41.94	$41.94
2024-03-25	$41.87	$41.87	$41.87	$41.87	$41.87
2024-03-22	$42.03	$42.03	$42.03	$42.03	$42.03
2024-03-21	$42.18	$42.18	$42.18	$42.18	$42.18
2024-03-20	$42.05	$42.05	$42.05	$42.05	$42.05
2024-03-19	$41.50	$41.50	$41.50	$41.50	$41.50
2024-03-18	$41.81	$41.81	$41.81	$41.81	$41.81
2024-03-15	$41.48	$41.48	$41.48	$41.48	$41.48
2024-03-14	$41.90	$41.90	$41.90	$41.90	$41.90
2024-03-13	$42.25	$42.25	$42.25	$42.25	$42.25
2024-03-12	$42.60	$42.60	$42.60	$42.60	$42.60
2024-03-11	$41.84	$41.84	$41.84	$41.84	$41.84
2024-03-08	$41.69	$41.69	$41.69	$41.69	$41.69
2024-03-07	$41.89	$41.89	$41.89	$41.89	$41.89
2024-03-06	$41.74	$41.74	$41.74	$41.74	$41.74
2024-03-05	$41.27	$41.27	$41.27	$41.27	$41.27
2024-03-04	$41.81	$41.81	$41.81	$41.81	$41.81
2024-03-01	$41.40	$41.40	$41.40	$41.40	$41.40
2024-02-29	$40.67	$40.67	$40.67	$40.67	$40.67
2024-02-28	$40.30	$40.30	$40.30	$40.30	$40.30
2024-02-27	$40.76	$40.76	$40.76	$40.76	$40.76
2024-02-26	$40.57	$40.57	$40.57	$40.57	$40.57
2024-02-23	$40.34	$40.34	$40.34	$40.34	$40.34
2024-02-22	$40.40	$40.40	$40.40	$40.40	$40.40
2024-02-21	$39.81	$39.81	$39.81	$39.81	$39.81
2024-02-20	$39.69	$39.69	$39.69	$39.69	$39.69
2024-02-16	$39.81	$39.81	$39.81	$39.81	$39.81
2024-02-15	$39.64	$39.64	$39.64	$39.64	$39.64
2024-02-14	$39.19	$39.19	$39.19	$39.19	$39.19
2024-02-13	$38.78	$38.78	$38.78	$38.78	$38.78
2024-02-12	$39.34	$39.34	$39.34	$39.34	$39.34
2024-02-09	$39.18	$39.18	$39.18	$39.18	$39.18
2024-02-08	$39.00	$39.00	$39.00	$39.00	$39.00
2024-02-07	$38.87	$38.87	$38.87	$38.87	$38.87
2024-02-06	$38.51	$38.51	$38.51	$38.51	$38.51
2024-02-05	$37.79	$37.79	$37.79	$37.79	$37.79
2024-02-02	$37.99	$37.99	$37.99	$37.99	$37.99
2024-02-01	$38.26	$38.26	$38.26	$38.26	$38.26
2024-01-31	$37.74	$37.74	$37.74	$37.74	$37.74
2024-01-30	$38.09	$38.09	$38.09	$38.09	$38.09
2024-01-29	$38.47	$38.47	$38.47	$38.47	$38.47
2024-01-26	$38.52	$38.52	$38.52	$38.52	$38.52
2024-01-25	$39.00	$39.00	$39.00	$39.00	$39.00
2024-01-24	$38.93	$38.93	$38.93	$38.93	$38.93
2024-01-23	$38.58	$38.58	$38.58	$38.58	$38.58
2024-01-22	$38.49	$38.49	$38.49	$38.49	$38.49
2024-01-19	$38.98	$38.98	$38.98	$38.98	$38.98
2024-01-18	$38.44	$38.44	$38.44	$38.44	$38.44
2024-01-17	$37.86	$37.86	$37.86	$37.86	$37.86
2024-01-16	$38.67	$38.67	$38.67	$38.67	$38.67
2024-01-12	$39.12	$39.12	$39.12	$39.12	$39.12
2024-01-11	$39.32	$39.32	$39.32	$39.32	$39.32
2024-01-10	$38.88	$38.88	$38.88	$38.88	$38.88
2024-01-09	$38.79	$38.79	$38.79	$38.79	$38.79
2024-01-08	$39.02	$39.02	$39.02	$39.02	$39.02
2024-01-05	$38.84	$38.84	$38.84	$38.84	$38.84
2024-01-04	$38.98	$38.98	$38.98	$38.98	$38.98
2024-01-03	$39.14	$39.14	$39.14	$39.14	$39.14
2024-01-02	$39.36	$39.36	$39.36	$39.36	$39.36
2023-12-29	$39.95	$39.95	$39.95	$39.95	$39.95
2023-12-28	$39.87	$39.87	$39.87	$39.87	$39.87
2023-12-27	$39.48	$39.48	$39.48	$39.48	$39.48
2023-12-26	$39.23	$39.23	$39.23	$39.23	$39.23
2023-12-22	$39.08	$39.08	$39.08	$39.08	$39.08
2023-12-21	$39.19	$39.19	$39.19	$39.19	$39.19
2023-12-20	$38.55	$38.55	$38.55	$38.55	$38.55
2023-12-19	$39.37	$39.37	$39.37	$39.37	$39.37
2023-12-18	$39.12	$39.12	$39.12	$39.12	$39.12
2023-12-15	$39.22	$39.22	$39.22	$39.22	$39.22
2023-12-14	$39.20	$39.20	$39.20	$39.20	$39.20
2023-12-13	$38.65	$38.65	$38.65	$38.65	$38.65
2023-12-12	$38.54	$38.54	$38.54	$38.54	$38.54
2023-12-11	$38.57	$38.57	$38.57	$38.57	$38.57
2023-12-08	$38.37	$38.37	$38.37	$38.37	$38.37
2023-12-07	$38.30	$38.30	$38.30	$38.30	$38.30
2023-12-06	$38.26	$38.26	$38.26	$38.26	$38.26
2023-12-05	$38.28	$38.28	$38.28	$38.28	$38.28
2023-12-04	$38.63	$38.63	$38.63	$38.63	$38.63
2023-12-01	$38.99	$38.99	$38.99	$38.99	$38.99
2023-11-30	$38.92	$38.92	$38.92	$38.92	$38.89
2023-11-29	$38.95	$38.95	$38.95	$38.95	$38.92
2023-11-28	$38.99	$38.99	$38.99	$38.99	$38.96
2023-11-27	$38.40	$38.40	$38.40	$38.40	$38.37
2023-11-24	$38.44	$38.44	$38.44	$38.44	$38.41
2023-11-22	$38.57	$38.57	$38.57	$38.57	$38.54
2023-11-21	$38.81	$38.81	$38.81	$38.81	$38.78
2023-11-20	$38.98	$38.98	$38.98	$38.98	$38.95
2023-11-17	$38.65	$38.65	$38.65	$38.65	$38.65
2023-11-16	$38.57	$38.57	$38.57	$38.57	$38.57
2023-11-15	$38.86	$38.86	$38.86	$38.86	$38.86
2023-11-14	$38.57	$38.57	$38.57	$38.57	$38.57
2023-11-13	$38.04	$38.04	$38.04	$38.04	$38.04
2023-11-10	$38.10	$38.10	$38.10	$38.10	$38.10
2023-11-09	$37.76	$37.76	$37.76	$37.76	$37.76
2023-11-08	$37.99	$37.99	$37.99	$37.99	$37.99
2023-11-07	$38.03	$38.03	$38.03	$38.03	$38.03
2023-11-06	$38.11	$38.11	$38.11	$38.11	$38.11
2023-11-03	$37.57	$37.57	$37.57	$37.57	$37.57
2023-11-02	$36.66	$36.66	$36.66	$36.66	$36.66
2023-11-01	$36.10	$36.10	$36.10	$36.10	$36.10
2023-10-31	$35.98	$35.98	$35.98	$35.98	$35.98
2023-10-30	$36.28	$36.28	$36.28	$36.28	$36.28
2023-10-27	$35.81	$35.81	$35.81	$35.81	$35.81
2023-10-26	$35.65	$35.65	$35.65	$35.65	$35.65
2023-10-25	$36.09	$36.09	$36.09	$36.09	$36.09
2023-10-24	$36.74	$36.74	$36.74	$36.74	$36.74
2023-10-23	$36.26	$36.26	$36.26	$36.26	$36.26
2023-10-20	$36.51	$36.51	$36.51	$36.51	$36.51
2023-10-19	$36.83	$36.83	$36.83	$36.83	$36.83
2023-10-18	$37.09	$37.09	$37.09	$37.09	$37.09
2023-10-17	$37.69	$37.69	$37.69	$37.69	$37.69
2023-10-16	$37.65	$37.65	$37.65	$37.65	$37.65
2023-10-13	$37.53	$37.53	$37.53	$37.53	$37.53
2023-10-12	$37.71	$37.71	$37.71	$37.71	$37.71
2023-10-11	$37.92	$37.92	$37.92	$37.92	$37.92
2023-10-10	$37.44	$37.44	$37.44	$37.44	$37.44
2023-10-09	$37.05	$37.05	$37.05	$37.05	$37.05
2023-10-06	$37.24	$37.24	$37.24	$37.24	$37.24
2023-10-05	$36.59	$36.59	$36.59	$36.59	$36.59
2023-10-04	$36.43	$36.43	$36.43	$36.43	$36.43
2023-10-03	$36.43	$36.43	$36.43	$36.43	$36.43
2023-10-02	$36.82	$36.82	$36.82	$36.82	$36.82
2023-09-29	$36.87	$36.87	$36.87	$36.87	$36.87
2023-09-28	$36.69	$36.69	$36.69	$36.69	$36.69
2023-09-27	$36.62	$36.62	$36.62	$36.62	$36.62
2023-09-26	$36.25	$36.25	$36.25	$36.25	$36.25
2023-09-25	$36.75	$36.75	$36.75	$36.75	$36.75
2023-09-22	$36.67	$36.67	$36.67	$36.67	$36.67
2023-09-21	$36.23	$36.23	$36.23	$36.23	$36.23
2023-09-20	$36.89	$36.89	$36.89	$36.89	$36.89
2023-09-19	$37.32	$37.32	$37.32	$37.32	$37.32
2023-09-18	$37.52	$37.52	$37.52	$37.52	$37.52
2023-09-15	$37.69	$37.69	$37.69	$37.69	$37.69
2023-09-14	$37.71	$37.71	$37.71	$37.71	$37.71
2023-09-13	$37.49	$37.49	$37.49	$37.49	$37.49
2023-09-12	$37.60	$37.60	$37.60	$37.60	$37.60
2023-09-11	$37.68	$37.68	$37.68	$37.68	$37.68
2023-09-08	$37.33	$37.33	$37.33	$37.33	$37.33
2023-09-07	$37.45	$37.45	$37.45	$37.45	$37.45
2023-09-06	$37.82	$37.82	$37.82	$37.82	$37.82
2023-09-05	$38.03	$38.03	$38.03	$38.03	$38.03
2023-09-01	$38.18	$38.18	$38.18	$38.18	$38.18
2023-08-31	$37.82	$37.82	$37.82	$37.82	$37.82
2023-08-30	$37.93	$37.93	$37.93	$37.93	$37.93
2023-08-29	$37.89	$37.89	$37.89	$37.89	$37.89
2023-08-28	$36.96	$36.96	$36.96	$36.96	$36.96
2023-08-25	$36.70	$36.70	$36.70	$36.70	$36.70
2023-08-24	$36.74	$36.74	$36.74	$36.74	$36.74
2023-08-23	$36.87	$36.87	$36.87	$36.87	$36.87
2023-08-22	$36.49	$36.49	$36.49	$36.49	$36.49
2023-08-21	$36.54	$36.54	$36.54	$36.54	$36.54
2023-08-18	$36.42	$36.42	$36.42	$36.42	$36.42
2023-08-17	$36.71	$36.71	$36.71	$36.71	$36.71
2023-08-16	$36.95	$36.95	$36.95	$36.95	$36.95
2023-08-15	$37.16	$37.16	$37.16	$37.16	$37.16
2023-08-14	$37.73	$37.73	$37.73	$37.73	$37.73
2023-08-11	$37.79	$37.79	$37.79	$37.79	$37.79
2023-08-10	$38.50	$38.50	$38.50	$38.50	$38.50
2023-08-09	$38.36	$38.36	$38.36	$38.36	$38.36
2023-08-08	$38.17	$38.17	$38.17	$38.17	$38.17
2023-08-07	$38.86	$38.86	$38.86	$38.86	$38.86
2023-08-04	$38.81	$38.81	$38.81	$38.81	$38.81
2023-08-03	$38.75	$38.75	$38.75	$38.75	$38.75
2023-08-02	$38.47	$38.47	$38.47	$38.47	$38.47
2023-08-01	$39.65	$39.65	$39.65	$39.65	$39.65
2023-07-31	$39.73	$39.73	$39.73	$39.73	$39.73
2023-07-28	$39.78	$39.78	$39.78	$39.78	$39.78
2023-07-27	$38.86	$38.86	$38.86	$38.86	$38.86
2023-07-26	$38.89	$38.89	$38.89	$38.89	$38.89
2023-07-25	$38.84	$38.84	$38.84	$38.84	$38.84
2023-07-24	$38.50	$38.50	$38.50	$38.50	$38.50
2023-07-21	$38.37	$38.37	$38.37	$38.37	$38.37
2023-07-20	$38.50	$38.50	$38.50	$38.50	$38.50
2023-07-19	$39.04	$39.04	$39.04	$39.04	$39.04
2023-07-18	$39.16	$39.16	$39.16	$39.16	$39.16
2023-07-17	$39.37	$39.37	$39.37	$39.37	$39.37
2023-07-14	$39.37	$39.37	$39.37	$39.37	$39.37
2023-07-13	$39.45	$39.45	$39.45	$39.45	$39.45
2023-07-12	$38.75	$38.75	$38.75	$38.75	$38.75
2023-07-11	$38.15	$38.15	$38.15	$38.15	$38.15
2023-07-10	$37.70	$37.70	$37.70	$37.70	$37.70
2023-07-07	$37.59	$37.59	$37.59	$37.59	$37.59
2023-07-06	$37.43	$37.43	$37.43	$37.43	$37.43
2023-07-05	$38.06	$38.06	$38.06	$38.06	$38.06
2023-07-03	$38.38	$38.38	$38.38	$38.38	$38.38
2023-06-30	$37.90	$37.90	$37.90	$37.90	$37.90
2023-06-29	$37.57	$37.57	$37.57	$37.57	$37.57
2023-06-28	$37.80	$37.80	$37.80	$37.80	$37.80
2023-06-27	$38.02	$38.02	$38.02	$38.02	$38.02
2023-06-26	$37.48	$37.48	$37.48	$37.48	$37.48
2023-06-23	$37.42	$37.42	$37.42	$37.42	$37.42
2023-06-22	$38.08	$38.08	$38.08	$38.08	$38.08
2023-06-21	$38.13	$38.13	$38.13	$38.13	$38.13
2023-06-20	$38.55	$38.55	$38.55	$38.55	$38.55
2023-06-16	$39.18	$39.18	$39.18	$39.18	$39.18
2023-06-15	$39.22	$39.22	$39.22	$39.22	$39.22
2023-06-14	$38.65	$38.65	$38.65	$38.65	$38.65
2023-06-13	$38.54	$38.54	$38.54	$38.54	$38.54
2023-06-12	$37.97	$37.97	$37.97	$37.97	$37.97
2023-06-09	$37.70	$37.70	$37.70	$37.70	$37.70
2023-06-08	$37.49	$37.49	$37.49	$37.49	$37.49
2023-06-07	$37.27	$37.27	$37.27	$37.27	$37.27
2023-06-06	$37.57	$37.57	$37.57	$37.57	$37.57
2023-06-05	$37.18	$37.18	$37.18	$37.18	$37.18
2023-06-02	$37.48	$37.48	$37.48	$37.48	$37.48
2023-06-01	$36.89	$36.89	$36.89	$36.89	$36.89
2023-05-31	$36.25	$36.25	$36.25	$36.25	$36.25
2023-05-30	$36.58	$36.58	$36.58	$36.58	$36.58
2023-05-26	$37.11	$37.11	$37.11	$37.11	$37.11
2023-05-25	$36.23	$36.23	$36.23	$36.23	$36.23
2023-05-24	$35.96	$35.96	$35.96	$35.96	$35.96
2023-05-23	$36.23	$36.23	$36.23	$36.23	$36.23
2023-05-22	$36.64	$36.64	$36.64	$36.64	$36.64
2023-05-19	$36.45	$36.45	$36.45	$36.45	$36.45
2023-05-18	$36.42	$36.42	$36.42	$36.42	$36.42
2023-05-17	$36.71	$36.71	$36.71	$36.71	$36.71
2023-05-16	$36.44	$36.44	$36.44	$36.44	$36.44
2023-05-15	$36.69	$36.69	$36.69	$36.69	$36.69
2023-05-12	$35.95	$35.95	$35.95	$35.95	$35.95
2023-05-11	$36.37	$36.37	$36.37	$36.37	$36.37
2023-05-10	$36.19	$36.19	$36.19	$36.19	$36.19
2023-05-09	$35.99	$35.99	$35.99	$35.99	$35.99
2023-05-08	$36.48	$36.48	$36.48	$36.48	$36.48
2023-05-05	$36.42	$36.42	$36.42	$36.42	$36.42
2023-05-04	$36.08	$36.08	$36.08	$36.08	$36.08
2023-05-03	$35.80	$35.80	$35.80	$35.80	$35.80
2023-05-02	$35.81	$35.81	$35.81	$35.81	$35.81
2023-05-01	$36.30	$36.30	$36.30	$36.30	$36.30
2023-04-28	$36.40	$36.40	$36.40	$36.40	$36.40
2023-04-27	$36.17	$36.17	$36.17	$36.17	$36.17
2023-04-26	$35.61	$35.61	$35.61	$35.61	$35.61
2023-04-25	$35.31	$35.31	$35.31	$35.31	$35.31
2023-04-24	$36.30	$36.30	$36.30	$36.30	$36.30
2023-04-21	$36.66	$36.66	$36.66	$36.66	$36.66
2023-04-20	$37.04	$37.04	$37.04	$37.04	$37.04
2023-04-19	$37.34	$37.34	$37.34	$37.34	$37.34
2023-04-18	$37.70	$37.70	$37.70	$37.70	$37.70
2023-04-17	$37.78	$37.78	$37.78	$37.78	$37.78
2023-04-14	$37.51	$37.51	$37.51	$37.51	$37.51
2023-04-13	$37.78	$37.78	$37.78	$37.78	$37.78
2023-04-12	$37.14	$37.14	$37.14	$37.14	$37.14
2023-04-11	$37.73	$37.73	$37.73	$37.73	$37.73
2023-04-10	$37.60	$37.60	$37.60	$37.60	$37.60
2023-04-06	$37.53	$37.53	$37.53	$37.53	$37.53
2023-04-05	$37.37	$37.37	$37.37	$37.37	$37.37
2023-04-04	$37.66	$37.66	$37.66	$37.66	$37.66
2023-04-03	$37.90	$37.90	$37.90	$37.90	$37.90
2023-03-31	$37.92	$37.92	$37.92	$37.92	$37.92
2023-03-30	$37.87	$37.87	$37.87	$37.87	$37.87
2023-03-29	$37.53	$37.53	$37.53	$37.53	$37.53
2023-03-28	$37.17	$37.17	$37.17	$37.17	$37.17
2023-03-27	$36.79	$36.79	$36.79	$36.79	$36.79
2023-03-24	$36.92	$36.92	$36.92	$36.92	$36.92
2023-03-23	$37.21	$37.21	$37.21	$37.21	$37.21
2023-03-22	$36.55	$36.55	$36.55	$36.55	$36.55
2023-03-21	$36.63	$36.63	$36.63	$36.63	$36.63
2023-03-20	$36.06	$36.06	$36.06	$36.06	$36.06
2023-03-17	$36.25	$36.25	$36.25	$36.25	$36.25
2023-03-16	$36.37	$36.37	$36.37	$36.37	$36.37
2023-03-15	$35.68	$35.68	$35.68	$35.68	$35.68
2023-03-14	$36.41	$36.41	$36.41	$36.41	$36.41
2023-03-13	$36.22	$36.22	$36.22	$36.22	$36.22
2023-03-10	$35.96	$35.96	$35.96	$35.96	$35.96
2023-03-09	$36.14	$36.14	$36.14	$36.14	$36.14
2023-03-08	$37.02	$37.02	$37.02	$37.02	$37.02
2023-03-07	$36.99	$36.99	$36.99	$36.99	$36.99
2023-03-06	$37.59	$37.59	$37.59	$37.59	$37.59
2023-03-03	$37.76	$37.76	$37.76	$37.76	$37.76
2023-03-02	$37.41	$37.41	$37.41	$37.41	$37.41
2023-03-01	$37.25	$37.25	$37.25	$37.25	$37.25
2023-02-28	$36.52	$36.52	$36.52	$36.52	$36.52
2023-02-27	$36.41	$36.41	$36.41	$36.41	$36.41
2023-02-24	$36.41	$36.41	$36.41	$36.41	$36.41
2023-02-23	$37.29	$37.29	$37.29	$37.29	$37.29
2023-02-22	$37.07	$37.07	$37.07	$37.07	$37.07
2023-02-21	$37.26	$37.26	$37.26	$37.26	$37.26
2023-02-17	$37.92	$37.92	$37.92	$37.92	$37.92
2023-02-16	$38.55	$38.55	$38.55	$38.55	$38.55
2023-02-15	$38.70	$38.70	$38.70	$38.70	$38.70
2023-02-14	$39.19	$39.19	$39.19	$39.19	$39.19
2023-02-13	$39.32	$39.32	$39.32	$39.32	$39.32
2023-02-10	$39.00	$39.00	$39.00	$39.00	$39.00
2023-02-09	$39.71	$39.71	$39.71	$39.71	$39.71
2023-02-08	$39.38	$39.38	$39.38	$39.38	$39.38
2023-02-07	$39.48	$39.48	$39.48	$39.48	$39.48
2023-02-06	$39.14	$39.14	$39.14	$39.14	$39.14
2023-02-03	$39.97	$39.97	$39.97	$39.97	$39.97
2023-02-02	$40.51	$40.51	$40.51	$40.51	$40.51
2023-02-01	$40.45	$40.45	$40.45	$40.45	$40.45
2023-01-31	$39.70	$39.70	$39.70	$39.70	$39.70
2023-01-30	$39.96	$39.96	$39.96	$39.96	$39.96
2023-01-27	$40.73	$40.73	$40.73	$40.73	$40.73
2023-01-26	$40.82	$40.82	$40.82	$40.82	$40.82
2023-01-25	$40.34	$40.34	$40.34	$40.34	$40.34
2023-01-24	$40.39	$40.39	$40.39	$40.39	$40.39
2023-01-23	$40.46	$40.46	$40.46	$40.46	$40.46
2023-01-20	$40.00	$40.00	$40.00	$40.00	$40.00
2023-01-19	$39.22	$39.22	$39.22	$39.22	$39.22
2023-01-18	$38.83	$38.83	$38.83	$38.83	$38.83
2023-01-17	$39.19	$39.19	$39.19	$39.19	$39.19
2023-01-13	$39.30	$39.30	$39.30	$39.30	$39.30
2023-01-12	$38.66	$38.66	$38.66	$38.66	$38.66
2023-01-11	$38.48	$38.48	$38.48	$38.48	$38.48
2023-01-10	$38.35	$38.35	$38.35	$38.35	$38.35
2023-01-09	$38.12	$38.12	$38.12	$38.12	$38.12
2023-01-06	$37.80	$37.80	$37.80	$37.80	$37.80
2023-01-05	$37.27	$37.27	$37.27	$37.27	$37.27
2023-01-04	$36.96	$36.96	$36.96	$36.96	$36.96
2023-01-03	$35.83	$35.83	$35.83	$35.83	$35.83
2022-12-30	$35.20	$35.20	$35.20	$35.20	$35.20
2022-12-29	$35.56	$35.56	$35.56	$35.56	$35.56
2022-12-28	$34.71	$34.71	$34.71	$34.71	$34.71
2022-12-27	$35.33	$35.33	$35.33	$35.33	$35.33
2022-12-23	$34.64	$34.64	$34.64	$34.64	$34.64
2022-12-22	$34.85	$34.85	$34.85	$34.85	$34.85
2022-12-21	$35.30	$35.30	$35.30	$35.30	$35.30
2022-12-20	$35.10	$35.10	$35.10	$35.10	$35.10
2022-12-19	$35.31	$35.31	$35.31	$35.31	$35.31
2022-12-16	$35.44	$35.44	$35.44	$35.44	$35.44
2022-12-15	$35.49	$35.49	$35.49	$35.49	$35.49
2022-12-14	$36.64	$36.64	$36.64	$36.64	$36.64
2022-12-13	$36.64	$36.64	$36.64	$36.64	$36.64
2022-12-12	$36.32	$36.32	$36.32	$36.32	$36.32
2022-12-09	$36.67	$36.67	$36.67	$36.67	$36.67
2022-12-08	$36.73	$36.73	$36.73	$36.73	$36.73
2022-12-07	$35.94	$35.94	$35.94	$35.94	$35.94
2022-12-06	$36.16	$36.16	$36.16	$36.16	$36.16
2022-12-05	$36.43	$36.43	$36.43	$36.43	$36.43
2022-12-02	$36.73	$36.73	$36.73	$36.73	$36.73
2022-12-01	$36.46	$36.46	$36.46	$36.46	$36.46
2022-11-30	$36.37	$36.37	$36.37	$36.37	$36.37
2022-11-29	$34.96	$34.96	$34.96	$34.96	$34.96
2022-11-28	$34.19	$34.19	$34.19	$34.19	$34.19
2022-11-25	$34.30	$34.30	$34.30	$34.30	$34.30
2022-11-23	$34.54	$34.54	$34.54	$34.54	$34.54
2022-11-22	$34.43	$34.43	$34.43	$34.43	$34.43
2022-11-21	$34.58	$34.58	$34.58	$34.58	$34.58
2022-11-18	$35.26	$35.26	$35.26	$35.26	$35.26
2022-11-17	$35.54	$35.54	$35.54	$35.54	$35.54
2022-11-16	$35.37	$35.37	$35.37	$35.37	$35.37
2022-11-15	$35.88	$35.88	$35.88	$35.88	$35.88
2022-11-14	$34.53	$34.53	$34.53	$34.53	$34.53
2022-11-11	$34.60	$34.60	$34.60	$34.60	$34.60
2022-11-10	$33.32	$33.32	$33.32	$33.32	$33.32
2022-11-09	$31.65	$31.65	$31.65	$31.65	$31.65
2022-11-08	$32.44	$32.44	$32.44	$32.44	$32.44
2022-11-07	$32.22	$32.22	$32.22	$32.22	$32.22
2022-11-04	$32.15	$32.15	$32.15	$32.15	$32.15
2022-11-03	$30.83	$30.83	$30.83	$30.83	$30.83
2022-11-02	$30.66	$30.66	$30.66	$30.66	$30.66
2022-11-01	$30.92	$30.92	$30.92	$30.92	$30.92
2022-10-31	$30.23	$30.23	$30.23	$30.23	$30.23
2022-10-28	$30.49	$30.49	$30.49	$30.49	$30.49
2022-10-27	$30.66	$30.66	$30.66	$30.66	$30.66
2022-10-26	$30.98	$30.98	$30.98	$30.98	$30.98
2022-10-25	$30.05	$30.05	$30.05	$30.05	$30.05
2022-10-24	$29.62	$29.62	$29.62	$29.62	$29.62
2022-10-21	$31.13	$31.13	$31.13	$31.13	$31.13
2022-10-20	$30.84	$30.84	$30.84	$30.84	$30.84
2022-10-19	$30.73	$30.73	$30.73	$30.73	$30.73
2022-10-18	$31.55	$31.55	$31.55	$31.55	$31.55
2022-10-17	$31.42	$31.42	$31.42	$31.42	$31.42
2022-10-14	$30.47	$30.47	$30.47	$30.47	$30.47
2022-10-13	$30.96	$30.96	$30.96	$30.96	$30.96
2022-10-12	$30.76	$30.76	$30.76	$30.76	$30.76
2022-10-11	$30.63	$30.63	$30.63	$30.63	$30.63
2022-10-10	$31.20	$31.20	$31.20	$31.20	$31.20
2022-10-07	$32.04	$32.04	$32.04	$32.04	$32.04
2022-10-06	$32.93	$32.93	$32.93	$32.93	$32.93
2022-10-05	$33.12	$33.12	$33.12	$33.12	$33.12
2022-10-04	$33.27	$33.27	$33.27	$33.27	$33.27
2022-10-03	$32.03	$32.03	$32.03	$32.03	$32.03
2022-09-30	$31.70	$31.70	$31.70	$31.70	$31.70
2022-09-29	$31.77	$31.77	$31.77	$31.77	$31.77
2022-09-28	$32.54	$32.54	$32.54	$32.54	$32.54
2022-09-27	$32.22	$32.22	$32.22	$32.22	$32.22
2022-09-26	$32.15	$32.15	$32.15	$32.15	$32.15
2022-09-23	$32.20	$32.20	$32.20	$32.20	$32.20
2022-09-22	$33.07	$33.07	$33.07	$33.07	$33.07
2022-09-21	$33.35	$33.35	$33.35	$33.35	$33.35
2022-09-20	$34.12	$34.12	$34.12	$34.12	$34.12
2022-09-19	$34.47	$34.47	$34.47	$34.47	$34.47
2022-09-16	$34.45	$34.45	$34.45	$34.45	$34.45
2022-09-15	$34.86	$34.86	$34.86	$34.86	$34.86
2022-09-14	$35.33	$35.33	$35.33	$35.33	$35.33
2022-09-13	$34.94	$34.94	$34.94	$34.94	$34.94
2022-09-12	$36.36	$36.36	$36.36	$36.36	$36.36
2022-09-09	$35.94	$35.94	$35.94	$35.94	$35.94
2022-09-08	$35.19	$35.19	$35.19	$35.19	$35.19
2022-09-07	$35.41	$35.41	$35.41	$35.41	$35.41
2022-09-06	$35.00	$35.00	$35.00	$35.00	$35.00
2022-09-02	$35.42	$35.42	$35.42	$35.42	$35.42
2022-09-01	$35.90	$35.90	$35.90	$35.90	$35.90
2022-08-31	$36.25	$36.25	$36.25	$36.25	$36.25
2022-08-30	$35.87	$35.87	$35.87	$35.87	$35.87
2022-08-29	$36.27	$36.27	$36.27	$36.27	$36.27
2022-08-26	$36.35	$36.35	$36.35	$36.35	$36.35
2022-08-25	$37.07	$37.07	$37.07	$37.07	$37.07
2022-08-24	$36.12	$36.12	$36.12	$36.12	$36.12
2022-08-23	$36.23	$36.23	$36.23	$36.23	$36.23
2022-08-22	$36.08	$36.08	$36.08	$36.08	$36.08
2022-08-19	$36.43	$36.43	$36.43	$36.43	$36.43
2022-08-18	$37.37	$37.37	$37.37	$37.37	$37.37
2022-08-17	$37.57	$37.57	$37.57	$37.57	$37.57
2022-08-16	$37.88	$37.88	$37.88	$37.88	$37.88
2022-08-15	$37.92	$37.92	$37.92	$37.92	$37.92
2022-08-12	$38.17	$38.17	$38.17	$38.17	$38.17
2022-08-11	$37.85	$37.85	$37.85	$37.85	$37.85
2022-08-10	$37.50	$37.50	$37.50	$37.50	$37.50
2022-08-09	$37.12	$37.12	$37.12	$37.12	$37.12
2022-08-08	$37.44	$37.44	$37.44	$37.44	$37.44
2022-08-05	$37.74	$37.74	$37.74	$37.74	$37.74
2022-08-04	$37.91	$37.91	$37.91	$37.91	$37.91
2022-08-03	$37.47	$37.47	$37.47	$37.47	$37.47
2022-08-02	$37.07	$37.07	$37.07	$37.07	$37.07
2022-08-01	$37.11	$37.11	$37.11	$37.11	$37.11
2022-07-29	$37.20	$37.20	$37.20	$37.20	$37.20
2022-07-28	$37.59	$37.59	$37.59	$37.59	$37.59
2022-07-27	$37.83	$37.83	$37.83	$37.83	$37.83
2022-07-26	$37.03	$37.03	$37.03	$37.03	$37.03
2022-07-25	$37.47	$37.47	$37.47	$37.47	$37.47
2022-07-22	$37.38	$37.38	$37.38	$37.38	$37.38
2022-07-21	$38.21	$38.21	$38.21	$38.21	$38.21
2022-07-20	$37.77	$37.77	$37.77	$37.77	$37.77
2022-07-19	$37.79	$37.79	$37.79	$37.79	$37.79
2022-07-18	$37.20	$37.20	$37.20	$37.20	$37.20
2022-07-15	$37.12	$37.12	$37.12	$37.12	$37.12
2022-07-14	$37.07	$37.07	$37.07	$37.07	$37.07
2022-07-13	$37.18	$37.18	$37.18	$37.18	$37.18
2022-07-12	$37.12	$37.12	$37.12	$37.12	$37.12
2022-07-11	$37.36	$37.36	$37.36	$37.36	$37.36
2022-07-08	$38.74	$38.74	$38.74	$38.74	$38.74
2022-07-07	$39.05	$39.05	$39.05	$39.05	$39.05
2022-07-06	$38.28	$38.28	$38.28	$38.28	$38.28
2022-07-05	$38.54	$38.54	$38.54	$38.54	$38.54
2022-07-01	$38.17	$38.17	$38.17	$38.17	$38.17
2022-06-30	$38.20	$38.20	$38.20	$38.20	$38.20
2022-06-29	$38.45	$38.45	$38.45	$38.45	$38.45
2022-06-28	$38.63	$38.63	$38.63	$38.63	$38.63
2022-06-27	$39.18	$39.18	$39.18	$39.18	$39.18
2022-06-24	$39.31	$39.31	$39.31	$39.31	$39.31
2022-06-23	$37.93	$37.93	$37.93	$37.93	$37.93
2022-06-22	$37.21	$37.21	$37.21	$37.21	$37.21
2022-06-21	$37.81	$37.81	$37.81	$37.81	$37.81
2022-06-17	$36.96	$36.96	$36.96	$36.96	$36.96
2022-06-16	$36.43	$36.43	$36.43	$36.43	$36.43
2022-06-15	$37.57	$37.57	$37.57	$37.57	$37.57
2022-06-14	$36.98	$36.98	$36.98	$36.98	$36.98
2022-06-13	$36.13	$36.13	$36.13	$36.13	$36.13
2022-06-10	$37.77	$37.77	$37.77	$37.77	$37.77
2022-06-09	$38.05	$38.05	$38.05	$38.05	$38.05
2022-06-08	$39.42	$39.42	$39.42	$39.42	$39.42
2022-06-07	$38.53	$38.53	$38.53	$38.53	$38.53
2022-06-06	$37.90	$37.90	$37.90	$37.90	$37.90
2022-06-03	$37.00	$37.00	$37.00	$37.00	$37.00
2022-06-02	$37.75	$37.75	$37.75	$37.75	$37.75
2022-06-01	$36.63	$36.63	$36.63	$36.63	$36.63
2022-05-31	$37.12	$37.12	$37.12	$37.12	$37.12
2022-05-27	$36.04	$36.04	$36.04	$36.04	$36.04
2022-05-26	$35.41	$35.41	$35.41	$35.41	$35.41
2022-05-25	$34.42	$34.42	$34.42	$34.42	$34.42
2022-05-24	$34.21	$34.21	$34.21	$34.21	$34.21
2022-05-23	$35.44	$35.44	$35.44	$35.44	$35.44
2022-05-20	$35.34	$35.34	$35.34	$35.34	$35.34
2022-05-19	$34.96	$34.96	$34.96	$34.96	$34.96
2022-05-18	$34.45	$34.45	$34.45	$34.45	$34.45
2022-05-17	$35.31	$35.31	$35.31	$35.31	$35.31
2022-05-16	$34.25	$34.25	$34.25	$34.25	$34.25
2022-05-13	$34.53	$34.53	$34.53	$34.53	$34.53
2022-05-12	$33.25	$33.25	$33.25	$33.25	$33.25
2022-05-11	$33.46	$33.46	$33.46	$33.46	$33.46
2022-05-10	$33.63	$33.63	$33.63	$33.63	$33.63
2022-05-09	$33.41	$33.41	$33.41	$33.41	$33.41
2022-05-06	$34.80	$34.80	$34.80	$34.80	$34.80
2022-05-05	$35.63	$35.63	$35.63	$35.63	$35.63
2022-05-04	$37.32	$37.32	$37.32	$37.32	$37.32
2022-05-03	$36.98	$36.98	$36.98	$36.98	$36.98
2022-05-02	$36.94	$36.94	$36.94	$36.94	$36.94
2022-04-29	$36.70	$36.70	$36.70	$36.70	$36.70
2022-04-28	$35.94	$35.94	$35.94	$35.94	$35.94
2022-04-27	$35.58	$35.58	$35.58	$35.58	$35.58
2022-04-26	$34.84	$34.84	$34.84	$34.84	$34.84
2022-04-25	$35.47	$35.47	$35.47	$35.47	$35.47
2022-04-22	$35.78	$35.78	$35.78	$35.78	$35.78
2022-04-21	$36.07	$36.07	$36.07	$36.07	$36.07
2022-04-20	$37.22	$37.22	$37.22	$37.22	$37.22
2022-04-19	$37.92	$37.92	$37.92	$37.92	$37.92
2022-04-18	$38.14	$38.14	$38.14	$38.14	$38.14
2022-04-14	$38.52	$38.52	$38.52	$38.52	$38.52
2022-04-13	$39.28	$39.28	$39.28	$39.28	$39.28
2022-04-12	$38.72	$38.72	$38.72	$38.72	$38.72
2022-04-11	$38.90	$38.90	$38.90	$38.90	$38.90
2022-04-08	$39.83	$39.83	$39.83	$39.83	$39.83
2022-04-07	$40.14	$40.14	$40.14	$40.14	$40.14
2022-04-06	$41.12	$41.12	$41.12	$41.12	$41.12
2022-04-05	$41.92	$41.92	$41.92	$41.92	$41.92
2022-04-04	$42.95	$42.95	$42.95	$42.95	$42.95
2022-04-01	$41.13	$41.13	$41.13	$41.13	$41.13
2022-03-31	$40.53	$40.53	$40.53	$40.53	$40.53
2022-03-30	$41.83	$41.83	$41.83	$41.83	$41.83
2022-03-29	$41.74	$41.74	$41.74	$41.74	$41.74
2022-03-28	$40.68	$40.68	$40.68	$40.68	$40.68
2022-03-25	$40.73	$40.73	$40.73	$40.73	$40.73
2022-03-24	$41.71	$41.71	$41.71	$41.71	$41.71
2022-03-23	$41.67	$41.67	$41.67	$41.67	$41.67
2022-03-22	$41.39	$41.39	$41.39	$41.39	$41.39
2022-03-21	$40.19	$40.19	$40.19	$40.19	$40.19
2022-03-18	$41.37	$41.37	$41.37	$41.37	$41.37
2022-03-17	$39.98	$39.98	$39.98	$39.98	$39.98
2022-03-16	$40.02	$40.02	$40.02	$40.02	$40.02
2022-03-15	$35.59	$35.59	$35.59	$35.59	$35.59
2022-03-14	$35.53	$35.53	$35.53	$35.53	$35.53
2022-03-11	$37.22	$37.22	$37.22	$37.22	$37.22
2022-03-10	$38.53	$38.53	$38.53	$38.53	$38.53
2022-03-09	$39.65	$39.65	$39.65	$39.65	$39.65
2022-03-08	$38.53	$38.53	$38.53	$38.53	$38.53
2022-03-07	$38.68	$38.68	$38.68	$38.68	$38.68
2022-03-04	$40.66	$40.66	$40.66	$40.66	$40.66
2022-03-03	$41.93	$41.93	$41.93	$41.93	$41.93
2022-03-02	$43.33	$43.33	$43.33	$43.33	$43.33
2022-03-01	$43.36	$43.36	$43.36	$43.36	$43.36
2022-02-28	$43.53	$43.53	$43.53	$43.53	$43.53
2022-02-25	$43.87	$43.87	$43.87	$43.87	$43.87
2022-02-24	$42.91	$42.91	$42.91	$42.91	$42.91
2022-02-23	$43.25	$43.25	$43.25	$43.25	$43.25
2022-02-22	$43.67	$43.67	$43.67	$43.67	$43.67
2022-02-18	$44.92	$44.92	$44.92	$44.92	$44.92
2022-02-17	$45.88	$45.88	$45.88	$45.88	$45.88
2022-02-16	$46.48	$46.48	$46.48	$46.48	$46.48
2022-02-15	$46.60	$46.60	$46.60	$46.60	$46.60
2022-02-14	$44.91	$44.91	$44.91	$44.91	$44.91
2022-02-11	$45.46	$45.46	$45.46	$45.46	$45.46
2022-02-10	$46.73	$46.73	$46.73	$46.73	$46.73
2022-02-09	$47.60	$47.60	$47.60	$47.60	$47.60
2022-02-08	$46.49	$46.49	$46.49	$46.49	$46.49
2022-02-07	$46.39	$46.39	$46.39	$46.39	$46.39
2022-02-04	$47.01	$47.01	$47.01	$47.01	$47.01
2022-02-03	$46.52	$46.52	$46.52	$46.52	$46.52
2022-02-02	$47.57	$47.57	$47.57	$47.57	$47.57
2022-02-01	$47.59	$47.59	$47.59	$47.59	$47.59
2022-01-31	$47.40	$47.40	$47.40	$47.40	$47.40
2022-01-28	$45.02	$45.02	$45.02	$45.02	$45.02
2022-01-27	$44.72	$44.72	$44.72	$44.72	$44.72
2022-01-26	$46.29	$46.29	$46.29	$46.29	$46.29
2022-01-25	$47.32	$47.32	$47.32	$47.32	$47.32
2022-01-24	$48.23	$48.23	$48.23	$48.23	$48.23
2022-01-21	$48.64	$48.64	$48.64	$48.64	$48.64
2022-01-20	$49.88	$49.88	$49.88	$49.88	$49.88
2022-01-19	$49.37	$49.37	$49.37	$49.37	$49.37
2022-01-18	$49.79	$49.79	$49.79	$49.79	$49.79
2022-01-14	$50.52	$50.52	$50.52	$50.52	$50.52
2022-01-13	$50.27	$50.27	$50.27	$50.27	$50.27
2022-01-12	$51.56	$51.56	$51.56	$51.56	$51.56
2022-01-11	$50.59	$50.59	$50.59	$50.59	$50.59
2022-01-10	$49.44	$49.44	$49.44	$49.44	$49.44
2022-01-07	$49.30	$49.30	$49.30	$49.30	$49.30
2022-01-06	$49.02	$49.02	$49.02	$49.02	$49.02
2022-01-05	$48.77	$48.77	$48.77	$48.77	$48.77
2022-01-04	$50.44	$50.44	$50.44	$50.44	$50.44
2022-01-03	$51.42	$51.42	$51.42	$51.42	$51.42
2021-12-31	$51.21	$51.21	$51.21	$51.21	$51.21
2021-12-30	$51.17	$51.17	$51.17	$51.17	$51.17
2021-12-29	$49.88	$49.88	$49.88	$49.88	$49.88
2021-12-28	$50.61	$50.61	$50.61	$50.61	$50.61
2021-12-27	$50.68	$50.68	$50.68	$50.68	$50.68
2021-12-23	$50.76	$50.76	$50.76	$50.76	$50.76
2021-12-22	$50.99	$50.99	$50.99	$50.99	$50.99
2021-12-21	$50.78	$50.78	$50.78	$50.78	$50.78
2021-12-20	$49.20	$49.20	$49.20	$49.20	$49.20
2021-12-17	$50.75	$50.75	$50.75	$50.75	$50.75
2021-12-16	$51.14	$51.14	$51.14	$51.14	$51.14
2021-12-15	$51.34	$51.34	$51.34	$51.34	$51.34
2021-12-14	$52.09	$52.09	$52.09	$52.09	$52.09
2021-12-13	$52.30	$52.30	$52.30	$52.30	$52.30
2021-12-10	$53.53	$53.53	$53.53	$53.53	$53.53
2021-12-09	$53.86	$53.86	$53.86	$53.86	$53.86
2021-12-08	$53.76	$53.76	$53.76	$53.76	$53.76
2021-12-07	$53.40	$53.40	$53.40	$53.40	$53.40
2021-12-06	$52.22	$52.22	$52.22	$52.22	$52.22
2021-12-03	$52.24	$52.24	$52.24	$52.24	$52.24
2021-12-02	$60.90	$60.90	$60.90	$60.90	$53.49
2021-12-01	$61.09	$61.09	$61.09	$61.09	$53.65
2021-11-30	$61.73	$61.73	$61.73	$61.73	$54.21
2021-11-29	$62.74	$62.74	$62.74	$62.74	$55.10
2021-11-26	$62.47	$62.47	$62.47	$62.47	$54.86
2021-11-24	$64.04	$64.04	$64.04	$64.04	$56.24
2021-11-23	$64.03	$64.03	$64.03	$64.03	$56.23
2021-11-22	$64.25	$64.25	$64.25	$64.25	$56.43
2021-11-19	$65.08	$65.08	$65.08	$65.08	$57.16
2021-11-18	$65.04	$65.04	$65.04	$65.04	$57.12
2021-11-17	$66.79	$66.79	$66.79	$66.79	$58.66
2021-11-16	$67.47	$67.47	$67.47	$67.47	$59.26
2021-11-15	$66.81	$66.81	$66.81	$66.81	$58.68
2021-11-12	$66.96	$66.96	$66.96	$66.96	$58.81
2021-11-11	$66.37	$66.37	$66.37	$66.37	$58.29
2021-11-10	$65.70	$65.70	$65.70	$65.70	$57.70
2021-11-09	$65.27	$65.27	$65.27	$65.27	$57.32
2021-11-08	$65.09	$65.09	$65.09	$65.09	$57.17
2021-11-05	$64.92	$64.92	$64.92	$64.92	$57.02
2021-11-04	$65.23	$65.23	$65.23	$65.23	$57.29
2021-11-03	$65.54	$65.54	$65.54	$65.54	$57.56
2021-11-02	$65.06	$65.06	$65.06	$65.06	$57.14
2021-11-01	$65.49	$65.49	$65.49	$65.49	$57.52
2021-10-29	$64.66	$64.66	$64.66	$64.66	$56.79
2021-10-28	$65.32	$65.32	$65.32	$65.32	$57.37
2021-10-27	$64.88	$64.88	$64.88	$64.88	$56.98
2021-10-26	$65.61	$65.61	$65.61	$65.61	$57.62
2021-10-25	$66.35	$66.35	$66.35	$66.35	$58.27
2021-10-22	$66.40	$66.40	$66.40	$66.40	$58.32
2021-10-21	$66.68	$66.68	$66.68	$66.68	$58.56
2021-10-20	$67.09	$67.09	$67.09	$67.09	$58.92
2021-10-19	$67.41	$67.41	$67.41	$67.41	$59.20
2021-10-18	$65.95	$65.95	$65.95	$65.95	$57.92
2021-10-15	$66.02	$66.02	$66.02	$66.02	$57.98
2021-10-14	$65.61	$65.61	$65.61	$65.61	$57.62
2021-10-13	$65.43	$65.43	$65.43	$65.43	$57.46
2021-10-12	$64.46	$64.46	$64.46	$64.46	$56.61
2021-10-11	$65.03	$65.03	$65.03	$65.03	$57.11
2021-10-08	$65.01	$65.01	$65.01	$65.01	$57.09
2021-10-07	$64.79	$64.79	$64.79	$64.79	$56.90
2021-10-06	$62.88	$62.88	$62.88	$62.88	$55.22
2021-10-05	$63.28	$63.28	$63.28	$63.28	$55.58
2021-10-04	$62.57	$62.57	$62.57	$62.57	$54.95
2021-10-01	$63.81	$63.81	$63.81	$63.81	$56.04
2021-09-30	$63.93	$63.93	$63.93	$63.93	$56.15
2021-09-29	$63.54	$63.54	$63.54	$63.54	$55.80
2021-09-28	$64.28	$64.28	$64.28	$64.28	$56.45
2021-09-27	$65.67	$65.67	$65.67	$65.67	$57.67
2021-09-24	$65.21	$65.21	$65.21	$65.21	$57.27
2021-09-23	$65.72	$65.72	$65.72	$65.72	$57.72
2021-09-22	$64.99	$64.99	$64.99	$64.99	$57.08
2021-09-21	$64.11	$64.11	$64.11	$64.11	$56.30
2021-09-20	$64.02	$64.02	$64.02	$64.02	$56.23
2021-09-17	$65.87	$65.87	$65.87	$65.87	$57.85
2021-09-16	$65.25	$65.25	$65.25	$65.25	$57.31
2021-09-15	$65.95	$65.95	$65.95	$65.95	$57.92
2021-09-14	$66.27	$66.27	$66.27	$66.27	$58.20
2021-09-13	$66.70	$66.70	$66.70	$66.70	$58.58
2021-09-10	$67.21	$67.21	$67.21	$67.21	$59.03
2021-09-09	$66.93	$66.93	$66.93	$66.93	$58.78
2021-09-08	$67.58	$67.58	$67.58	$67.58	$59.35
2021-09-07	$68.58	$68.58	$68.58	$68.58	$60.23
2021-09-03	$67.27	$67.27	$67.27	$67.27	$59.08
2021-09-02	$66.76	$66.76	$66.76	$66.76	$58.63
2021-09-01	$66.95	$66.95	$66.95	$66.95	$58.80
2021-08-31	$65.97	$65.97	$65.97	$65.97	$57.94
2021-08-30	$64.82	$64.82	$64.82	$64.82	$56.93
2021-08-27	$64.00	$64.00	$64.00	$64.00	$56.21
2021-08-26	$63.78	$63.78	$63.78	$63.78	$56.01
2021-08-25	$64.44	$64.44	$64.44	$64.44	$56.59
2021-08-24	$64.09	$64.09	$64.09	$64.09	$56.29
2021-08-23	$61.60	$61.60	$61.60	$61.60	$54.10
2021-08-20	$60.10	$60.10	$60.10	$60.10	$52.78
2021-08-19	$60.43	$60.43	$60.43	$60.43	$53.07
2021-08-18	$61.45	$61.45	$61.45	$61.45	$53.97
2021-08-17	$61.37	$61.37	$61.37	$61.37	$53.90
2021-08-16	$62.95	$62.95	$62.95	$62.95	$55.29
2021-08-13	$63.95	$63.95	$63.95	$63.95	$56.16
2021-08-12	$64.39	$64.39	$64.39	$64.39	$56.55
2021-08-11	$65.27	$65.27	$65.27	$65.27	$57.32
2021-08-10	$65.47	$65.47	$65.47	$65.47	$57.50
2021-08-09	$65.60	$65.60	$65.60	$65.60	$57.61
2021-08-06	$65.16	$65.16	$65.16	$65.16	$57.23
2021-08-05	$65.83	$65.83	$65.83	$65.83	$57.82
2021-08-04	$65.98	$65.98	$65.98	$65.98	$57.95
2021-08-03	$65.26	$65.26	$65.26	$65.26	$57.31
2021-08-02	$65.40	$65.40	$65.40	$65.40	$57.44
2021-07-30	$64.51	$64.51	$64.51	$64.51	$56.66
2021-07-29	$65.50	$65.50	$65.50	$65.50	$57.53
2021-07-28	$64.42	$64.42	$64.42	$64.42	$56.58
2021-07-27	$62.90	$62.90	$62.90	$62.90	$55.24
2021-07-26	$65.09	$65.09	$65.09	$65.09	$57.17
2021-07-23	$67.41	$67.41	$67.41	$67.41	$59.20
2021-07-22	$68.89	$68.89	$68.89	$68.89	$60.50
2021-07-21	$69.04	$69.04	$69.04	$69.04	$60.63
2021-07-20	$68.35	$68.35	$68.35	$68.35	$60.03
2021-07-19	$67.68	$67.68	$67.68	$67.68	$59.44
2021-07-16	$68.47	$68.47	$68.47	$68.47	$60.13
2021-07-15	$69.79	$69.79	$69.79	$69.79	$61.29
2021-07-14	$70.10	$70.10	$70.10	$70.10	$61.57
2021-07-13	$70.04	$70.04	$70.04	$70.04	$61.51
2021-07-12	$69.77	$69.77	$69.77	$69.77	$61.28
2021-07-09	$69.32	$69.32	$69.32	$69.32	$60.88
2021-07-08	$68.09	$68.09	$68.09	$68.09	$59.80
2021-07-07	$69.25	$69.25	$69.25	$69.25	$60.82
2021-07-06	$69.31	$69.31	$69.31	$69.31	$60.87
2021-07-02	$70.77	$70.77	$70.77	$70.77	$62.15
2021-07-01	$71.50	$71.50	$71.50	$71.50	$62.79
2021-06-30	$72.06	$72.06	$72.06	$72.06	$63.29
2021-06-29	$72.52	$72.52	$72.52	$72.52	$63.69
2021-06-28	$72.50	$72.50	$72.50	$72.50	$63.67
2021-06-25	$72.19	$72.19	$72.19	$72.19	$63.40
2021-06-24	$71.40	$71.40	$71.40	$71.40	$62.71
2021-06-23	$70.66	$70.66	$70.66	$70.66	$62.06
2021-06-22	$69.75	$69.75	$69.75	$69.75	$61.26
2021-06-21	$70.32	$70.32	$70.32	$70.32	$61.76
2021-06-18	$69.78	$69.78	$69.78	$69.78	$61.28
2021-06-17	$69.80	$69.80	$69.80	$69.80	$61.30
2021-06-16	$69.60	$69.60	$69.60	$69.60	$61.13
2021-06-15	$70.55	$70.55	$70.55	$70.55	$61.96
2021-06-14	$71.21	$71.21	$71.21	$71.21	$62.54
2021-06-11	$70.63	$70.63	$70.63	$70.63	$62.03
2021-06-10	$70.58	$70.58	$70.58	$70.58	$61.99
2021-06-09	$69.85	$69.85	$69.85	$69.85	$61.35
2021-06-08	$69.80	$69.80	$69.80	$69.80	$61.30
2021-06-07	$69.65	$69.65	$69.65	$69.65	$61.17
2021-06-04	$70.04	$70.04	$70.04	$70.04	$61.51
2021-06-03	$69.51	$69.51	$69.51	$69.51	$61.05
2021-06-02	$70.31	$70.31	$70.31	$70.31	$61.75
2021-06-01	$70.72	$70.72	$70.72	$70.72	$62.11
2021-05-28	$68.88	$68.88	$68.88	$68.88	$60.49
2021-05-27	$68.56	$68.56	$68.56	$68.56	$60.21
2021-05-26	$68.19	$68.19	$68.19	$68.19	$59.89
2021-05-25	$67.96	$67.96	$67.96	$67.96	$59.69
2021-05-24	$67.18	$67.18	$67.18	$67.18	$59.00
2021-05-21	$67.16	$67.16	$67.16	$67.16	$58.98
2021-05-20	$67.35	$67.35	$67.35	$67.35	$59.15
2021-05-19	$66.31	$66.31	$66.31	$66.31	$58.24
2021-05-18	$66.28	$66.28	$66.28	$66.28	$58.21
2021-05-17	$65.58	$65.58	$65.58	$65.58	$57.60
2021-05-14	$65.58	$65.58	$65.58	$65.58	$57.60
2021-05-13	$63.95	$63.95	$63.95	$63.95	$56.16
2021-05-12	$64.69	$64.69	$64.69	$64.69	$56.81
2021-05-11	$66.18	$66.18	$66.18	$66.18	$58.12
2021-05-10	$66.28	$66.28	$66.28	$66.28	$58.21
2021-05-07	$67.89	$67.89	$67.89	$67.89	$59.62
2021-05-06	$68.23	$68.23	$68.23	$68.23	$59.92
2021-05-05	$68.68	$68.68	$68.68	$68.68	$60.32
2021-05-04	$68.90	$68.90	$68.90	$68.90	$60.51
2021-05-03	$69.70	$69.70	$69.70	$69.70	$61.21
2021-04-30	$70.07	$70.07	$70.07	$70.07	$61.54
2021-04-29	$71.16	$71.16	$71.16	$71.16	$62.50
2021-04-28	$71.91	$71.91	$71.91	$71.91	$63.15
2021-04-27	$71.73	$71.73	$71.73	$71.73	$63.00
2021-04-26	$71.39	$71.39	$71.39	$71.39	$62.70
2021-04-23	$71.14	$71.14	$71.14	$71.14	$62.48
2021-04-22	$69.53	$69.53	$69.53	$69.53	$61.06
2021-04-21	$69.60	$69.60	$69.60	$69.60	$61.13
2021-04-20	$69.01	$69.01	$69.01	$69.01	$60.61
2021-04-19	$69.70	$69.70	$69.70	$69.70	$61.21
2021-04-16	$69.82	$69.82	$69.82	$69.82	$61.32
2021-04-15	$69.65	$69.65	$69.65	$69.65	$61.17
2021-04-14	$69.44	$69.44	$69.44	$69.44	$60.99
2021-04-13	$69.09	$69.09	$69.09	$69.09	$60.68
2021-04-12	$68.68	$68.68	$68.68	$68.68	$60.32
2021-04-09	$69.43	$69.43	$69.43	$69.43	$60.98
2021-04-08	$70.06	$70.06	$70.06	$70.06	$61.53
2021-04-07	$69.37	$69.37	$69.37	$69.37	$60.92
2021-04-06	$70.51	$70.51	$70.51	$70.51	$61.93
2021-04-05	$70.08	$70.08	$70.08	$70.08	$61.55
2021-04-01	$69.88	$69.88	$69.88	$69.88	$61.37
2021-03-31	$68.13	$68.13	$68.13	$68.13	$59.84
2021-03-30	$67.92	$67.92	$67.92	$67.92	$59.65
2021-03-29	$67.50	$67.50	$67.50	$67.50	$59.28
2021-03-26	$67.96	$67.96	$67.96	$67.96	$59.69
2021-03-25	$66.00	$66.00	$66.00	$66.00	$57.96
2021-03-24	$66.19	$66.19	$66.19	$66.19	$58.13
2021-03-23	$68.29	$68.29	$68.29	$68.29	$59.98
2021-03-22	$69.50	$69.50	$69.50	$69.50	$61.04
2021-03-19	$69.62	$69.62	$69.62	$69.62	$61.14
2021-03-18	$69.46	$69.46	$69.46	$69.46	$61.00
2021-03-17	$70.32	$70.32	$70.32	$70.32	$61.76
2021-03-16	$70.27	$70.27	$70.27	$70.27	$61.71
2021-03-15	$69.89	$69.89	$69.89	$69.89	$61.38
2021-03-12	$70.29	$70.29	$70.29	$70.29	$61.73
2021-03-11	$71.00	$71.00	$71.00	$71.00	$62.36
2021-03-10	$68.45	$68.45	$68.45	$68.45	$60.12
2021-03-09	$69.05	$69.05	$69.05	$69.05	$60.64
2021-03-08	$67.56	$67.56	$67.56	$67.56	$59.33
2021-03-05	$71.13	$71.13	$71.13	$71.13	$62.47
2021-03-04	$70.57	$70.57	$70.57	$70.57	$61.98
2021-03-03	$73.09	$73.09	$73.09	$73.09	$64.19
2021-03-02	$73.68	$73.68	$73.68	$73.68	$64.71
2021-03-01	$75.06	$75.06	$75.06	$75.06	$65.92
2021-02-26	$72.51	$72.51	$72.51	$72.51	$63.68
2021-02-25	$73.49	$73.49	$73.49	$73.49	$64.54
2021-02-24	$75.05	$75.05	$75.05	$75.05	$65.91
2021-02-23	$75.81	$75.81	$75.81	$75.81	$66.58
2021-02-22	$76.27	$76.27	$76.27	$76.27	$66.98
2021-02-19	$78.65	$78.65	$78.65	$78.65	$69.07
2021-02-18	$78.44	$78.44	$78.44	$78.44	$68.89
2021-02-17	$79.59	$79.59	$79.59	$79.59	$69.90
2021-02-16	$80.18	$80.18	$80.18	$80.18	$70.42
2021-02-12	$79.67	$79.67	$79.67	$79.67	$69.97
2021-02-11	$79.57	$79.57	$79.57	$79.57	$69.88
2021-02-10	$79.04	$79.04	$79.04	$79.04	$69.42
2021-02-09	$78.11	$78.11	$78.11	$78.11	$68.60
2021-02-08	$77.41	$77.41	$77.41	$77.41	$67.99
2021-02-05	$76.58	$76.58	$76.58	$76.58	$67.26
2021-02-04	$76.81	$76.81	$76.81	$76.81	$67.46
2021-02-03	$76.57	$76.57	$76.57	$76.57	$67.25
2021-02-02	$75.78	$75.78	$75.78	$75.78	$66.55
2021-02-01	$74.61	$74.61	$74.61	$74.61	$65.53
2021-01-29	$72.30	$72.30	$72.30	$72.30	$63.50
2021-01-28	$73.66	$73.66	$73.66	$73.66	$64.69
2021-01-27	$73.53	$73.53	$73.53	$73.53	$64.58
2021-01-26	$75.43	$75.43	$75.43	$75.43	$66.25
2021-01-25	$77.09	$77.09	$77.09	$77.09	$67.70
2021-01-22	$76.38	$76.38	$76.38	$76.38	$67.08
2021-01-21	$76.09	$76.09	$76.09	$76.09	$66.83
2021-01-20	$75.75	$75.75	$75.75	$75.75	$66.53
2021-01-19	$74.03	$74.03	$74.03	$74.03	$65.02
2021-01-15	$72.06	$72.06	$72.06	$72.06	$63.29
2021-01-14	$72.77	$72.77	$72.77	$72.77	$63.91
2021-01-13	$71.89	$71.89	$71.89	$71.89	$63.14
2021-01-12	$71.76	$71.76	$71.76	$71.76	$63.02
2021-01-11	$71.39	$71.39	$71.39	$71.39	$62.70
2021-01-08	$72.07	$72.07	$72.07	$72.07	$63.30
2021-01-07	$70.88	$70.88	$70.88	$70.88	$62.25
2021-01-06	$70.21	$70.21	$70.21	$70.21	$61.66
2021-01-05	$70.84	$70.84	$70.84	$70.84	$62.22
2021-01-04	$69.02	$69.02	$69.02	$69.02	$60.62
2020-12-31	$68.31	$68.31	$68.31	$68.31	$59.99
2020-12-30	$68.46	$68.46	$68.46	$68.46	$60.12
2020-12-29	$66.67	$66.67	$66.67	$66.67	$58.55
2020-12-28	$65.72	$65.72	$65.72	$65.72	$57.72
2020-12-24	$65.79	$65.79	$65.79	$65.79	$57.78
2020-12-23	$66.16	$66.16	$66.16	$66.16	$58.10
2020-12-22	$65.65	$65.65	$65.65	$65.65	$57.66
2020-12-21	$66.40	$66.40	$66.40	$66.40	$58.32
2020-12-18	$66.44	$66.44	$66.44	$66.44	$58.35
2020-12-17	$66.41	$66.41	$66.41	$66.41	$58.32
2020-12-16	$65.46	$65.46	$65.46	$65.46	$57.49
2020-12-15	$65.00	$65.00	$65.00	$65.00	$57.09
2020-12-14	$64.66	$64.66	$64.66	$64.66	$56.79
2020-12-11	$64.57	$64.57	$64.57	$64.57	$56.71
2020-12-10	$64.53	$64.53	$64.53	$64.53	$56.67
2020-12-09	$64.04	$64.04	$64.04	$64.04	$56.24
2020-12-08	$64.51	$64.51	$64.51	$64.51	$56.66
2020-12-07	$63.97	$63.97	$63.97	$63.97	$56.18
2020-12-04	$63.80	$63.80	$63.80	$63.80	$56.03
2020-12-03	$72.23	$72.23	$72.23	$72.23	$55.11
2020-12-02	$71.77	$71.77	$71.77	$71.77	$54.76
2020-12-01	$71.54	$71.54	$71.54	$71.54	$54.59
2020-11-30	$70.57	$70.57	$70.57	$70.57	$53.85
2020-11-27	$71.60	$71.60	$71.60	$71.60	$54.63
2020-11-25	$70.80	$70.80	$70.80	$70.80	$54.02
2020-11-24	$71.99	$71.99	$71.99	$71.99	$54.93
2020-11-23	$71.16	$71.16	$71.16	$71.16	$54.30
2020-11-20	$70.56	$70.56	$70.56	$70.56	$53.84
2020-11-19	$69.98	$69.98	$69.98	$69.98	$53.40
2020-11-18	$68.98	$68.98	$68.98	$68.98	$52.63
2020-11-17	$69.23	$69.23	$69.23	$69.23	$52.82
2020-11-16	$69.79	$69.79	$69.79	$69.79	$53.25
2020-11-13	$69.13	$69.13	$69.13	$69.13	$52.75
2020-11-12	$67.46	$67.46	$67.46	$67.46	$51.47
2020-11-11	$67.09	$67.09	$67.09	$67.09	$51.19
2020-11-10	$67.06	$67.06	$67.06	$67.06	$51.17
2020-11-09	$68.43	$68.43	$68.43	$68.43	$52.21
2020-11-06	$67.67	$67.67	$67.67	$67.67	$51.63
2020-11-05	$67.42	$67.42	$67.42	$67.42	$51.44
2020-11-04	$66.07	$66.07	$66.07	$66.07	$50.41
2020-11-03	$64.28	$64.28	$64.28	$64.28	$49.05
2020-11-02	$64.03	$64.03	$64.03	$64.03	$48.86
2020-10-30	$63.61	$63.61	$63.61	$63.61	$48.54
2020-10-29	$64.64	$64.64	$64.64	$64.64	$49.32
2020-10-28	$63.93	$63.93	$63.93	$63.93	$48.78
2020-10-27	$65.09	$65.09	$65.09	$65.09	$49.67
2020-10-26	$64.47	$64.47	$64.47	$64.47	$49.19
2020-10-23	$65.26	$65.26	$65.26	$65.26	$49.80
2020-10-22	$65.24	$65.24	$65.24	$65.24	$49.78
2020-10-21	$65.69	$65.69	$65.69	$65.69	$50.12
2020-10-20	$65.99	$65.99	$65.99	$65.99	$50.35
2020-10-19	$64.88	$64.88	$64.88	$64.88	$49.51
2020-10-16	$65.45	$65.45	$65.45	$65.45	$49.94
2020-10-15	$65.07	$65.07	$65.07	$65.07	$49.65
2020-10-14	$65.67	$65.67	$65.67	$65.67	$50.11
2020-10-13	$66.11	$66.11	$66.11	$66.11	$50.44
2020-10-12	$66.16	$66.16	$66.16	$66.16	$50.48
2020-10-09	$65.54	$65.54	$65.54	$65.54	$50.01
2020-10-08	$64.78	$64.78	$64.78	$64.78	$49.43
2020-10-07	$64.21	$64.21	$64.21	$64.21	$48.99
2020-10-06	$63.34	$63.34	$63.34	$63.34	$48.33
2020-10-05	$63.03	$63.03	$63.03	$63.03	$48.09
2020-10-02	$62.10	$62.10	$62.10	$62.10	$47.38
2020-10-01	$62.73	$62.73	$62.73	$62.73	$47.86
2020-09-30	$62.17	$62.17	$62.17	$62.17	$47.44
2020-09-29	$61.31	$61.31	$61.31	$61.31	$46.78
2020-09-28	$60.95	$60.95	$60.95	$60.95	$46.51
2020-09-25	$60.21	$60.21	$60.21	$60.21	$45.94
2020-09-24	$59.69	$59.69	$59.69	$59.69	$45.55
2020-09-23	$60.34	$60.34	$60.34	$60.34	$46.04
2020-09-22	$61.00	$61.00	$61.00	$61.00	$46.54
2020-09-21	$61.02	$61.02	$61.02	$61.02	$46.56
2020-09-18	$61.89	$61.89	$61.89	$61.89	$47.22
2020-09-17	$62.04	$62.04	$62.04	$62.04	$47.34
2020-09-16	$62.47	$62.47	$62.47	$62.47	$47.67
2020-09-15	$62.16	$62.16	$62.16	$62.16	$47.43
2020-09-14	$61.39	$61.39	$61.39	$61.39	$46.84
2020-09-11	$60.52	$60.52	$60.52	$60.52	$46.18
2020-09-10	$59.68	$59.68	$59.68	$59.68	$45.54
2020-09-09	$60.46	$60.46	$60.46	$60.46	$46.13
2020-09-08	$59.91	$59.91	$59.91	$59.91	$45.71
2020-09-04	$61.46	$61.46	$61.46	$61.46	$46.90
2020-09-03	$61.68	$61.68	$61.68	$61.68	$47.06
2020-09-02	$63.19	$63.19	$63.19	$63.19	$48.22
2020-09-01	$62.95	$62.95	$62.95	$62.95	$48.03
2020-08-31	$61.47	$61.47	$61.47	$61.47	$46.90
2020-08-28	$62.24	$62.24	$62.24	$62.24	$47.49
2020-08-27	$61.97	$61.97	$61.97	$61.97	$47.28
2020-08-26	$62.27	$62.27	$62.27	$62.27	$47.51
2020-08-25	$61.81	$61.81	$61.81	$61.81	$47.16
2020-08-24	$61.19	$61.19	$61.19	$61.19	$46.69
2020-08-21	$60.25	$60.25	$60.25	$60.25	$45.97
2020-08-20	$59.67	$59.67	$59.67	$59.67	$45.53
2020-08-19	$60.13	$60.13	$60.13	$60.13	$45.88
2020-08-18	$60.36	$60.36	$60.36	$60.36	$46.06
2020-08-17	$59.81	$59.81	$59.81	$59.81	$45.64
2020-08-14	$58.92	$58.92	$58.92	$58.92	$44.96
2020-08-13	$59.22	$59.22	$59.22	$59.22	$45.19
2020-08-12	$59.29	$59.29	$59.29	$59.29	$45.24
2020-08-11	$58.94	$58.94	$58.94	$58.94	$44.97
2020-08-10	$59.22	$59.22	$59.22	$59.22	$45.19
2020-08-07	$59.77	$59.77	$59.77	$59.77	$45.61
2020-08-06	$61.02	$61.02	$61.02	$61.02	$46.56
2020-08-05	$60.97	$60.97	$60.97	$60.97	$46.52
2020-08-04	$60.00	$60.00	$60.00	$60.00	$45.78
2020-08-03	$59.44	$59.44	$59.44	$59.44	$45.35
2020-07-31	$58.59	$58.59	$58.59	$58.59	$44.71
2020-07-30	$58.35	$58.35	$58.35	$58.35	$44.52
2020-07-29	$58.51	$58.51	$58.51	$58.51	$44.64
2020-07-28	$57.94	$57.94	$57.94	$57.94	$44.21
2020-07-27	$57.67	$57.67	$57.67	$57.67	$44.00
2020-07-24	$56.79	$56.79	$56.79	$56.79	$43.33
2020-07-23	$57.47	$57.47	$57.47	$57.47	$43.85
2020-07-22	$57.44	$57.44	$57.44	$57.44	$43.83
2020-07-21	$57.93	$57.93	$57.93	$57.93	$44.20
2020-07-20	$56.98	$56.98	$56.98	$56.98	$43.48
2020-07-17	$56.16	$56.16	$56.16	$56.16	$42.85
2020-07-16	$55.70	$55.70	$55.70	$55.70	$42.50
2020-07-15	$56.81	$56.81	$56.81	$56.81	$43.35
2020-07-14	$56.48	$56.48	$56.48	$56.48	$43.10
2020-07-13	$56.61	$56.61	$56.61	$56.61	$43.20
2020-07-10	$57.25	$57.25	$57.25	$57.25	$43.68
2020-07-09	$57.51	$57.51	$57.51	$57.51	$43.88
2020-07-08	$56.77	$56.77	$56.77	$56.77	$43.32
2020-07-07	$55.58	$55.58	$55.58	$55.58	$42.41
2020-07-06	$55.64	$55.64	$55.64	$55.64	$42.45
2020-07-02	$54.31	$54.31	$54.31	$54.31	$41.44
2020-07-01	$53.37	$53.37	$53.37	$53.37	$40.72
2020-06-30	$53.13	$53.13	$53.13	$53.13	$40.54
2020-06-29	$52.93	$52.93	$52.93	$52.93	$40.39
2020-06-26	$52.46	$52.46	$52.46	$52.46	$40.03
2020-06-25	$52.94	$52.94	$52.94	$52.94	$40.39
2020-06-24	$52.54	$52.54	$52.54	$52.54	$40.09
2020-06-23	$52.95	$52.95	$52.95	$52.95	$40.40
2020-06-22	$52.31	$52.31	$52.31	$52.31	$39.91
2020-06-19	$51.85	$51.85	$51.85	$51.85	$39.56
2020-06-18	$51.30	$51.30	$51.30	$51.30	$39.14
2020-06-17	$50.90	$50.90	$50.90	$50.90	$38.84
2020-06-16	$50.32	$50.32	$50.32	$50.32	$38.40
2020-06-15	$49.89	$49.89	$49.89	$49.89	$38.07
2020-06-12	$49.74	$49.74	$49.74	$49.74	$37.95
2020-06-11	$48.89	$48.89	$48.89	$48.89	$37.30
2020-06-10	$50.85	$50.85	$50.85	$50.85	$38.80
2020-06-09	$50.20	$50.20	$50.20	$50.20	$38.30
2020-06-08	$50.26	$50.26	$50.26	$50.26	$38.35
2020-06-05	$50.26	$50.26	$50.26	$50.26	$38.35
2020-06-04	$49.29	$49.29	$49.29	$49.29	$37.61
2020-06-03	$49.53	$49.53	$49.53	$49.53	$37.79
2020-06-02	$48.57	$48.57	$48.57	$48.57	$37.06
2020-06-01	$47.78	$47.78	$47.78	$47.78	$36.46
2020-05-29	$46.77	$46.77	$46.77	$46.77	$35.69
2020-05-28	$45.72	$45.72	$45.72	$45.72	$34.89
2020-05-27	$45.89	$45.89	$45.89	$45.89	$35.02
2020-05-26	$46.11	$46.11	$46.11	$46.11	$35.18
2020-05-22	$45.13	$45.13	$45.13	$45.13	$34.44
2020-05-21	$45.99	$45.99	$45.99	$45.99	$35.09
2020-05-20	$46.47	$46.47	$46.47	$46.47	$35.46
2020-05-19	$45.72	$45.72	$45.72	$45.72	$34.89
2020-05-18	$45.94	$45.94	$45.94	$45.94	$35.05
2020-05-15	$44.90	$44.90	$44.90	$44.90	$34.26
2020-05-14	$45.41	$45.41	$45.41	$45.41	$34.65
2020-05-13	$45.19	$45.19	$45.19	$45.19	$34.48
2020-05-12	$45.09	$45.09	$45.09	$45.09	$34.40
2020-05-11	$45.39	$45.39	$45.39	$45.39	$34.63
2020-05-08	$45.34	$45.34	$45.34	$45.34	$34.60
2020-05-07	$44.54	$44.54	$44.54	$44.54	$33.99
2020-05-06	$43.88	$43.88	$43.88	$43.88	$33.48
2020-05-05	$43.62	$43.62	$43.62	$43.62	$33.28
2020-05-04	$43.18	$43.18	$43.18	$43.18	$32.95
2020-05-01	$43.17	$43.17	$43.17	$43.17	$32.94
2020-04-30	$44.55	$44.55	$44.55	$44.55	$33.99
2020-04-29	$45.21	$45.21	$45.21	$45.21	$34.50
2020-04-28	$44.14	$44.14	$44.14	$44.14	$33.68
2020-04-27	$44.09	$44.09	$44.09	$44.09	$33.64
2020-04-24	$43.42	$43.42	$43.42	$43.42	$33.13
2020-04-23	$43.29	$43.29	$43.29	$43.29	$33.03
2020-04-22	$43.63	$43.63	$43.63	$43.63	$33.29
2020-04-21	$42.21	$42.21	$42.21	$42.21	$32.21
2020-04-20	$43.34	$43.34	$43.34	$43.34	$33.07
2020-04-17	$43.47	$43.47	$43.47	$43.47	$33.17
2020-04-16	$42.40	$42.40	$42.40	$42.40	$32.35
2020-04-15	$41.85	$41.85	$41.85	$41.85	$31.93
2020-04-14	$42.51	$42.51	$42.51	$42.51	$32.44
2020-04-13	$41.49	$41.49	$41.49	$41.49	$31.66
2020-04-09	$41.67	$41.67	$41.67	$41.67	$31.80
2020-04-08	$41.53	$41.53	$41.53	$41.53	$31.69
2020-04-07	$41.26	$41.26	$41.26	$41.26	$31.48
2020-04-06	$40.92	$40.92	$40.92	$40.92	$31.22
2020-04-03	$38.85	$38.85	$38.85	$38.85	$29.64
2020-04-02	$39.39	$39.39	$39.39	$39.39	$30.06
2020-04-01	$38.41	$38.41	$38.41	$38.41	$29.31
2020-03-31	$39.91	$39.91	$39.91	$39.91	$30.45
2020-03-30	$40.08	$40.08	$40.08	$40.08	$30.58
2020-03-27	$39.73	$39.73	$39.73	$39.73	$30.32
2020-03-26	$41.76	$41.76	$41.76	$41.76	$31.86
2020-03-25	$40.10	$40.10	$40.10	$40.10	$30.60
2020-03-24	$39.07	$39.07	$39.07	$39.07	$29.81
2020-03-23	$36.21	$36.21	$36.21	$36.21	$27.63
2020-03-20	$36.68	$36.68	$36.68	$36.68	$27.99
2020-03-19	$36.34	$36.34	$36.34	$36.34	$27.73
2020-03-18	$36.55	$36.55	$36.55	$36.55	$27.89
2020-03-17	$38.83	$38.83	$38.83	$38.83	$29.63
2020-03-16	$36.95	$36.95	$36.95	$36.95	$28.19
2020-03-13	$41.50	$41.50	$41.50	$41.50	$31.67
2020-03-12	$39.08	$39.08	$39.08	$39.08	$29.82
2020-03-11	$42.55	$42.55	$42.55	$42.55	$32.47
2020-03-10	$44.37	$44.37	$44.37	$44.37	$33.86
2020-03-09	$42.88	$42.88	$42.88	$42.88	$32.72
2020-03-06	$45.34	$45.34	$45.34	$45.34	$34.60
2020-03-05	$45.97	$45.97	$45.97	$45.97	$35.08
2020-03-04	$46.56	$46.56	$46.56	$46.56	$35.53
2020-03-03	$45.30	$45.30	$45.30	$45.30	$34.57
2020-03-02	$45.94	$45.94	$45.94	$45.94	$35.05
2020-02-28	$44.55	$44.55	$44.55	$44.55	$33.99
2020-02-27	$44.77	$44.77	$44.77	$44.77	$34.16
2020-02-26	$45.53	$45.53	$45.53	$45.53	$34.74
2020-02-25	$45.27	$45.27	$45.27	$45.27	$34.54
2020-02-24	$45.60	$45.60	$45.60	$45.60	$34.79
2020-02-21	$46.98	$46.98	$46.98	$46.98	$35.85
2020-02-20	$47.43	$47.43	$47.43	$47.43	$36.19
2020-02-19	$47.74	$47.74	$47.74	$47.74	$36.43
2020-02-18	$47.40	$47.40	$47.40	$47.40	$36.17
2020-02-14	$47.96	$47.96	$47.96	$47.96	$36.59
2020-02-13	$47.99	$47.99	$47.99	$47.99	$36.62
2020-02-12	$48.08	$48.08	$48.08	$48.08	$36.69
2020-02-11	$47.55	$47.55	$47.55	$47.55	$36.28
2020-02-10	$47.01	$47.01	$47.01	$47.01	$35.87
2020-02-07	$46.62	$46.62	$46.62	$46.62	$35.57
2020-02-06	$47.23	$47.23	$47.23	$47.23	$36.04
2020-02-05	$46.72	$46.72	$46.72	$46.72	$35.65
2020-02-04	$46.40	$46.40	$46.40	$46.40	$35.40
2020-02-03	$44.81	$44.81	$44.81	$44.81	$34.19
2020-01-31	$44.25	$44.25	$44.25	$44.25	$33.76
2020-01-30	$45.24	$45.24	$45.24	$45.24	$34.52
2020-01-29	$45.88	$45.88	$45.88	$45.88	$35.01
2020-01-28	$45.75	$45.75	$45.75	$45.75	$34.91
2020-01-27	$45.30	$45.30	$45.30	$45.30	$34.57
2020-01-24	$46.35	$46.35	$46.35	$46.35	$35.37
2020-01-23	$46.66	$46.66	$46.66	$46.66	$35.60
2020-01-22	$47.15	$47.15	$47.15	$47.15	$35.98
2020-01-21	$46.98	$46.98	$46.98	$46.98	$35.85
2020-01-17	$48.05	$48.05	$48.05	$48.05	$36.66
2020-01-16	$47.95	$47.95	$47.95	$47.95	$36.59
2020-01-15	$47.55	$47.55	$47.55	$47.55	$36.28
2020-01-14	$47.68	$47.68	$47.68	$47.68	$36.38
2020-01-13	$47.89	$47.89	$47.89	$47.89	$36.54
2020-01-10	$47.06	$47.06	$47.06	$47.06	$35.91
2020-01-09	$46.86	$46.86	$46.86	$46.86	$35.76
2020-01-08	$46.34	$46.34	$46.34	$46.34	$35.36
2020-01-07	$46.02	$46.02	$46.02	$46.02	$35.11
2020-01-06	$45.61	$45.61	$45.61	$45.61	$34.80
2020-01-03	$45.83	$45.83	$45.83	$45.83	$34.97
2020-01-02	$46.22	$46.22	$46.22	$46.22	$35.27
2019-12-31	$45.45	$45.45	$45.45	$45.45	$34.68
2019-12-30	$45.40	$45.40	$45.40	$45.40	$34.64
2019-12-27	$45.54	$45.54	$45.54	$45.54	$34.75
2019-12-26	$45.24	$45.24	$45.24	$45.24	$34.52
2019-12-24	$45.09	$45.09	$45.09	$45.09	$34.40
2019-12-23	$45.11	$45.11	$45.11	$45.11	$34.42
2019-12-20	$45.07	$45.07	$45.07	$45.07	$34.39
2019-12-19	$45.04	$45.04	$45.04	$45.04	$34.37
2019-12-18	$45.27	$45.27	$45.27	$45.27	$34.54
2019-12-17	$45.21	$45.21	$45.21	$45.21	$34.50
2019-12-16	$44.64	$44.64	$44.64	$44.64	$34.06
2019-12-13	$44.41	$44.41	$44.41	$44.41	$33.89
2019-12-12	$44.23	$44.23	$44.23	$44.23	$33.75
2019-12-11	$43.13	$43.13	$43.13	$43.13	$32.91
2019-12-10	$42.71	$42.71	$42.71	$42.71	$32.59
2019-12-09	$42.69	$42.69	$42.69	$42.69	$32.57
2019-12-06	$42.80	$42.80	$42.80	$42.80	$32.66
2019-12-05	$45.21	$45.21	$45.21	$45.21	$32.38
2019-12-04	$45.01	$45.01	$45.01	$45.01	$32.24
2019-12-03	$44.86	$44.86	$44.86	$44.86	$32.13
2019-12-02	$45.05	$45.05	$45.05	$45.05	$32.27
2019-11-29	$45.23	$45.23	$45.23	$45.23	$32.40
2019-11-27	$45.98	$45.98	$45.98	$45.98	$32.93
2019-11-26	$45.71	$45.71	$45.71	$45.71	$32.74
2019-11-25	$45.67	$45.67	$45.67	$45.67	$32.71
2019-11-22	$45.18	$45.18	$45.18	$45.18	$32.36
2019-11-21	$45.20	$45.20	$45.20	$45.20	$32.37
2019-11-20	$45.58	$45.58	$45.58	$45.58	$32.65
2019-11-19	$46.00	$46.00	$46.00	$46.00	$32.95
2019-11-18	$45.69	$45.69	$45.69	$45.69	$32.73
2019-11-15	$45.60	$45.60	$45.60	$45.60	$32.66
2019-11-14	$45.33	$45.33	$45.33	$45.33	$32.47
2019-11-13	$45.34	$45.34	$45.34	$45.34	$32.48
2019-11-12	$45.69	$45.69	$45.69	$45.69	$32.73
2019-11-11	$45.64	$45.64	$45.64	$45.64	$32.69
2019-11-08	$46.22	$46.22	$46.22	$46.22	$33.11
2019-11-07	$46.56	$46.56	$46.56	$46.56	$33.35
2019-11-06	$46.30	$46.30	$46.30	$46.30	$33.16
2019-11-05	$46.45	$46.45	$46.45	$46.45	$33.27
2019-11-04	$46.18	$46.18	$46.18	$46.18	$33.08
2019-11-01	$45.57	$45.57	$45.57	$45.57	$32.64
2019-10-31	$45.04	$45.04	$45.04	$45.04	$32.26
2019-10-30	$45.00	$45.00	$45.00	$45.00	$32.23
2019-10-29	$44.97	$44.97	$44.97	$44.97	$32.21
2019-10-28	$45.06	$45.06	$45.06	$45.06	$32.27
2019-10-25	$44.60	$44.60	$44.60	$44.60	$31.94
2019-10-24	$44.44	$44.44	$44.44	$44.44	$31.83
2019-10-23	$44.07	$44.07	$44.07	$44.07	$31.57
2019-10-22	$44.19	$44.19	$44.19	$44.19	$31.65
2019-10-21	$44.24	$44.24	$44.24	$44.24	$31.69
2019-10-18	$44.00	$44.00	$44.00	$44.00	$31.52
2019-10-17	$44.23	$44.23	$44.23	$44.23	$31.68
2019-10-16	$44.04	$44.04	$44.04	$44.04	$31.54
2019-10-15	$44.09	$44.09	$44.09	$44.09	$31.58
2019-10-14	$43.72	$43.72	$43.72	$43.72	$31.31
2019-10-11	$43.77	$43.77	$43.77	$43.77	$31.35
2019-10-10	$43.23	$43.23	$43.23	$43.23	$30.96
2019-10-09	$42.84	$42.84	$42.84	$42.84	$30.68
2019-10-08	$42.42	$42.42	$42.42	$42.42	$30.38
2019-10-07	$42.76	$42.76	$42.76	$42.76	$30.63
2019-10-04	$43.01	$43.01	$43.01	$43.01	$30.81
2019-10-03	$42.81	$42.81	$42.81	$42.81	$30.66
2019-10-02	$42.44	$42.44	$42.44	$42.44	$30.40
2019-10-01	$42.69	$42.69	$42.69	$42.69	$30.58
2019-09-30	$43.07	$43.07	$43.07	$43.07	$30.85
2019-09-27	$42.77	$42.77	$42.77	$42.77	$30.63
2019-09-26	$43.31	$43.31	$43.31	$43.31	$31.02
2019-09-25	$43.31	$43.31	$43.31	$43.31	$31.02
2019-09-24	$43.21	$43.21	$43.21	$43.21	$30.95
2019-09-23	$43.50	$43.50	$43.50	$43.50	$31.16
2019-09-20	$43.57	$43.57	$43.57	$43.57	$31.21
2019-09-19	$43.26	$43.26	$43.26	$43.26	$30.99
2019-09-18	$43.40	$43.40	$43.40	$43.40	$31.09
2019-09-17	$43.24	$43.24	$43.24	$43.24	$30.97
2019-09-16	$43.51	$43.51	$43.51	$43.51	$31.16
2019-09-13	$43.91	$43.91	$43.91	$43.91	$31.45
2019-09-12	$43.65	$43.65	$43.65	$43.65	$31.26
2019-09-11	$43.37	$43.37	$43.37	$43.37	$31.06
2019-09-10	$43.22	$43.22	$43.22	$43.22	$30.96
2019-09-09	$43.33	$43.33	$43.33	$43.33	$31.04
2019-09-06	$43.29	$43.29	$43.29	$43.29	$31.01
2019-09-05	$43.04	$43.04	$43.04	$43.04	$30.83
2019-09-04	$42.66	$42.66	$42.66	$42.66	$30.56
2019-09-03	$41.99	$41.99	$41.99	$41.99	$30.08
2019-08-30	$42.33	$42.33	$42.33	$42.33	$30.32
2019-08-29	$42.02	$42.02	$42.02	$42.02	$30.10
2019-08-28	$41.71	$41.71	$41.71	$41.71	$29.87
2019-08-27	$41.74	$41.74	$41.74	$41.74	$29.90
2019-08-26	$41.58	$41.58	$41.58	$41.58	$29.78
2019-08-23	$41.21	$41.21	$41.21	$41.21	$29.52
2019-08-22	$41.71	$41.71	$41.71	$41.71	$29.87
2019-08-21	$42.11	$42.11	$42.11	$42.11	$30.16
2019-08-20	$41.99	$41.99	$41.99	$41.99	$30.08
2019-08-19	$42.15	$42.15	$42.15	$42.15	$30.19
2019-08-16	$41.71	$41.71	$41.71	$41.71	$29.87
2019-08-15	$41.05	$41.05	$41.05	$41.05	$29.40
2019-08-14	$40.67	$40.67	$40.67	$40.67	$29.13
2019-08-13	$41.34	$41.34	$41.34	$41.34	$29.61
2019-08-12	$40.81	$40.81	$40.81	$40.81	$29.23
2019-08-09	$41.03	$41.03	$41.03	$41.03	$29.39
2019-08-08	$41.58	$41.58	$41.58	$41.58	$29.78
2019-08-07	$40.78	$40.78	$40.78	$40.78	$29.21
2019-08-06	$40.68	$40.68	$40.68	$40.68	$29.14
2019-08-05	$40.23	$40.23	$40.23	$40.23	$28.81
2019-08-02	$41.88	$41.88	$41.88	$41.88	$30.00
2019-08-01	$42.40	$42.40	$42.40	$42.40	$30.37
2019-07-31	$43.05	$43.05	$43.05	$43.05	$30.83
2019-07-30	$43.69	$43.69	$43.69	$43.69	$31.29
2019-07-29	$43.85	$43.85	$43.85	$43.85	$31.41
2019-07-26	$44.10	$44.10	$44.10	$44.10	$31.59
2019-07-25	$44.07	$44.07	$44.07	$44.07	$31.57
2019-07-24	$44.18	$44.18	$44.18	$44.18	$31.64
2019-07-23	$44.17	$44.17	$44.17	$44.17	$31.64
2019-07-22	$44.02	$44.02	$44.02	$44.02	$31.53
2019-07-19	$44.06	$44.06	$44.06	$44.06	$31.56
2019-07-18	$43.96	$43.96	$43.96	$43.96	$31.49
2019-07-17	$43.96	$43.96	$43.96	$43.96	$31.49
2019-07-16	$44.10	$44.10	$44.10	$44.10	$31.59
2019-07-15	$44.08	$44.08	$44.08	$44.08	$31.57
2019-07-12	$43.94	$43.94	$43.94	$43.94	$31.47
2019-07-11	$43.88	$43.88	$43.88	$43.88	$31.43
2019-07-10	$43.72	$43.72	$43.72	$43.72	$31.31
2019-07-09	$43.48	$43.48	$43.48	$43.48	$31.14
2019-07-08	$43.46	$43.46	$43.46	$43.46	$31.13
2019-07-05	$44.15	$44.15	$44.15	$44.15	$31.62
2019-07-03	$44.33	$44.33	$44.33	$44.33	$31.75
2019-07-02	$44.59	$44.59	$44.59	$44.59	$31.94
2019-07-01	$44.56	$44.56	$44.56	$44.56	$31.92
2019-06-28	$43.84	$43.84	$43.84	$43.84	$31.40
2019-06-27	$43.83	$43.83	$43.83	$43.83	$31.39
2019-06-26	$43.39	$43.39	$43.39	$43.39	$31.08
2019-06-25	$42.96	$42.96	$42.96	$42.96	$30.77
2019-06-24	$43.33	$43.33	$43.33	$43.33	$31.04
2019-06-21	$43.25	$43.25	$43.25	$43.25	$30.98
2019-06-20	$43.32	$43.32	$43.32	$43.32	$31.03
2019-06-19	$42.62	$42.62	$42.62	$42.62	$30.53
2019-06-18	$42.14	$42.14	$42.14	$42.14	$30.18
2019-06-17	$41.39	$41.39	$41.39	$41.39	$29.65
2019-06-14	$41.42	$41.42	$41.42	$41.42	$29.67
2019-06-13	$41.78	$41.78	$41.78	$41.78	$29.93
2019-06-12	$41.84	$41.84	$41.84	$41.84	$29.97
2019-06-11	$42.30	$42.30	$42.30	$42.30	$30.30
2019-06-10	$41.81	$41.81	$41.81	$41.81	$29.95
2019-06-07	$41.41	$41.41	$41.41	$41.41	$29.66
2019-06-06	$41.20	$41.20	$41.20	$41.20	$29.51
2019-06-05	$41.24	$41.24	$41.24	$41.24	$29.54
2019-06-04	$41.56	$41.56	$41.56	$41.56	$29.77
2019-06-03	$41.45	$41.45	$41.45	$41.45	$29.69
2019-05-31	$41.07	$41.07	$41.07	$41.07	$29.42
2019-05-30	$41.01	$41.01	$41.01	$41.01	$29.37
2019-05-29	$40.93	$40.93	$40.93	$40.93	$29.32
2019-05-28	$40.94	$40.94	$40.94	$40.94	$29.32
2019-05-24	$40.88	$40.88	$40.88	$40.88	$29.28
2019-05-23	$40.69	$40.69	$40.69	$40.69	$29.14
2019-05-22	$41.25	$41.25	$41.25	$41.25	$29.55
2019-05-21	$41.31	$41.31	$41.31	$41.31	$29.59
2019-05-20	$41.09	$41.09	$41.09	$41.09	$29.43
2019-05-17	$41.28	$41.28	$41.28	$41.28	$29.57
2019-05-16	$41.86	$41.86	$41.86	$41.86	$29.98
2019-05-15	$42.05	$42.05	$42.05	$42.05	$30.12
2019-05-14	$41.65	$41.65	$41.65	$41.65	$29.83
2019-05-13	$41.40	$41.40	$41.40	$41.40	$29.65
2019-05-10	$42.46	$42.46	$42.46	$42.46	$30.41
2019-05-09	$42.09	$42.09	$42.09	$42.09	$30.15
2019-05-08	$42.81	$42.81	$42.81	$42.81	$30.66
2019-05-07	$42.93	$42.93	$42.93	$42.93	$30.75
2019-05-06	$43.45	$43.45	$43.45	$43.45	$31.12
2019-05-03	$44.61	$44.61	$44.61	$44.61	$31.95
2019-05-02	$44.26	$44.26	$44.26	$44.26	$31.70
2019-05-01	$44.07	$44.07	$44.07	$44.07	$31.57
2019-04-30	$44.07	$44.07	$44.07	$44.07	$31.57
2019-04-29	$44.21	$44.21	$44.21	$44.21	$31.67
2019-04-26	$43.87	$43.87	$43.87	$43.87	$31.42
2019-04-25	$43.90	$43.90	$43.90	$43.90	$31.44
2019-04-24	$44.23	$44.23	$44.23	$44.23	$31.68
2019-04-23	$44.39	$44.39	$44.39	$44.39	$31.79
2019-04-22	$44.34	$44.34	$44.34	$44.34	$31.76
2019-04-18	$44.56	$44.56	$44.56	$44.56	$31.92
2019-04-17	$44.54	$44.54	$44.54	$44.54	$31.90
2019-04-16	$44.37	$44.37	$44.37	$44.37	$31.78
2019-04-15	$44.02	$44.02	$44.02	$44.02	$31.53
2019-04-12	$44.20	$44.20	$44.20	$44.20	$31.66
2019-04-11	$44.00	$44.00	$44.00	$44.00	$31.52
2019-04-10	$44.39	$44.39	$44.39	$44.39	$31.79
2019-04-09	$44.04	$44.04	$44.04	$44.04	$31.54
2019-04-08	$43.86	$43.86	$43.86	$43.86	$31.41
2019-04-05	$43.92	$43.92	$43.92	$43.92	$31.46
2019-04-04	$43.72	$43.72	$43.72	$43.72	$31.31
2019-04-03	$43.67	$43.67	$43.67	$43.67	$31.28
2019-04-02	$43.41	$43.41	$43.41	$43.41	$31.09
2019-04-01	$43.40	$43.40	$43.40	$43.40	$31.09
2019-03-29	$42.93	$42.93	$42.93	$42.93	$30.75
2019-03-28	$42.29	$42.29	$42.29	$42.29	$30.29
2019-03-27	$42.07	$42.07	$42.07	$42.07	$30.13
2019-03-26	$42.07	$42.07	$42.07	$42.07	$30.13
2019-03-25	$41.96	$41.96	$41.96	$41.96	$30.05
2019-03-22	$42.15	$42.15	$42.15	$42.15	$30.19
2019-03-21	$42.76	$42.76	$42.76	$42.76	$30.63
2019-03-20	$42.48	$42.48	$42.48	$42.48	$30.43
2019-03-19	$42.48	$42.48	$42.48	$42.48	$30.43
2019-03-18	$42.56	$42.56	$42.56	$42.56	$30.48
2019-03-15	$41.98	$41.98	$41.98	$41.98	$30.07
2019-03-14	$41.58	$41.58	$41.58	$41.58	$29.78
2019-03-13	$41.68	$41.68	$41.68	$41.68	$29.85
2019-03-12	$41.62	$41.62	$41.62	$41.62	$29.81
2019-03-11	$41.43	$41.43	$41.43	$41.43	$29.67
2019-03-08	$40.58	$40.58	$40.58	$40.58	$29.07
2019-03-07	$40.98	$40.98	$40.98	$40.98	$29.35
2019-03-06	$41.50	$41.50	$41.50	$41.50	$29.72
2019-03-05	$41.61	$41.61	$41.61	$41.61	$29.80
2019-03-04	$41.28	$41.28	$41.28	$41.28	$29.57
2019-03-01	$41.19	$41.19	$41.19	$41.19	$29.50
2019-02-28	$40.94	$40.94	$40.94	$40.94	$29.32
2019-02-27	$41.07	$41.07	$41.07	$41.07	$29.42
2019-02-26	$41.16	$41.16	$41.16	$41.16	$29.48
2019-02-25	$41.37	$41.37	$41.37	$41.37	$29.63
2019-02-22	$40.85	$40.85	$40.85	$40.85	$29.26
2019-02-21	$40.45	$40.45	$40.45	$40.45	$28.97
2019-02-20	$40.41	$40.41	$40.41	$40.41	$28.94
2019-02-19	$40.04	$40.04	$40.04	$40.04	$28.68
2019-02-15	$39.85	$39.85	$39.85	$39.85	$28.54
2019-02-14	$40.01	$40.01	$40.01	$40.01	$28.66
2019-02-13	$40.16	$40.16	$40.16	$40.16	$28.76
2019-02-12	$40.00	$40.00	$40.00	$40.00	$28.65
2019-02-11	$39.79	$39.79	$39.79	$39.79	$28.50
2019-02-08	$39.63	$39.63	$39.63	$39.63	$28.39
2019-02-07	$39.66	$39.66	$39.66	$39.66	$28.41
2019-02-06	$39.98	$39.98	$39.98	$39.98	$28.64
2019-02-05	$40.10	$40.10	$40.10	$40.10	$28.72
2019-02-04	$39.71	$39.71	$39.71	$39.71	$28.44
2019-02-01	$39.57	$39.57	$39.57	$39.57	$28.34
2019-01-31	$39.51	$39.51	$39.51	$39.51	$28.30
2019-01-30	$39.19	$39.19	$39.19	$39.19	$28.07
2019-01-29	$38.69	$38.69	$38.69	$38.69	$27.71
2019-01-28	$38.86	$38.86	$38.86	$38.86	$27.83
2019-01-25	$39.06	$39.06	$39.06	$39.06	$27.98
2019-01-24	$38.44	$38.44	$38.44	$38.44	$27.53
2019-01-23	$38.22	$38.22	$38.22	$38.22	$27.38
2019-01-22	$38.24	$38.24	$38.24	$38.24	$27.39
2019-01-18	$38.74	$38.74	$38.74	$38.74	$27.75
2019-01-17	$38.48	$38.48	$38.48	$38.48	$27.56
2019-01-16	$38.20	$38.20	$38.20	$38.20	$27.36
2019-01-15	$38.04	$38.04	$38.04	$38.04	$27.25
2019-01-14	$37.45	$37.45	$37.45	$37.45	$26.82
2019-01-11	$37.88	$37.88	$37.88	$37.88	$27.13
2019-01-10	$37.93	$37.93	$37.93	$37.93	$27.17
2019-01-09	$37.66	$37.66	$37.66	$37.66	$26.97
2019-01-08	$37.10	$37.10	$37.10	$37.10	$26.57
2019-01-07	$37.01	$37.01	$37.01	$37.01	$26.51
2019-01-04	$37.04	$37.04	$37.04	$37.04	$26.53
2019-01-03	$35.89	$35.89	$35.89	$35.89	$25.71
2019-01-02	$36.76	$36.76	$36.76	$36.76	$26.33
2018-12-31	$36.99	$36.99	$36.99	$36.99	$26.49
2018-12-28	$36.88	$36.88	$36.88	$36.88	$26.42
2018-12-27	$36.74	$36.74	$36.74	$36.74	$26.32
2018-12-26	$37.06	$37.06	$37.06	$37.06	$26.54
2018-12-24	$36.08	$36.08	$36.08	$36.08	$25.84
2018-12-21	$36.18	$36.18	$36.18	$36.18	$25.91
2018-12-20	$36.63	$36.63	$36.63	$36.63	$26.24
2018-12-19	$36.55	$36.55	$36.55	$36.55	$26.18
2018-12-18	$36.94	$36.94	$36.94	$36.94	$26.46
2018-12-17	$36.74	$36.74	$36.74	$36.74	$26.32
2018-12-14	$37.11	$37.11	$37.11	$37.11	$26.58
2018-12-13	$37.59	$37.59	$37.59	$37.59	$26.92
2018-12-12	$37.39	$37.39	$37.39	$37.39	$26.78
2018-12-11	$36.83	$36.83	$36.83	$36.83	$26.38
2018-12-10	$36.58	$36.58	$36.58	$36.58	$26.20
2018-12-07	$36.97	$36.97	$36.97	$36.97	$26.48
2018-12-06	$38.67	$38.67	$38.67	$38.67	$26.78
2018-12-04	$39.25	$39.25	$39.25	$39.25	$27.18
2018-12-03	$39.90	$39.90	$39.90	$39.90	$27.63
2018-11-30	$39.15	$39.15	$39.15	$39.15	$27.11
2018-11-29	$39.06	$39.06	$39.06	$39.06	$27.05
2018-11-28	$39.31	$39.31	$39.31	$39.31	$27.22
2018-11-27	$38.52	$38.52	$38.52	$38.52	$26.67
2018-11-26	$38.61	$38.61	$38.61	$38.61	$26.74
2018-11-23	$38.02	$38.02	$38.02	$38.02	$26.33
2018-11-21	$38.02	$38.02	$38.02	$38.02	$26.33
2018-11-20	$37.53	$37.53	$37.53	$37.53	$25.99
2018-11-19	$38.08	$38.08	$38.08	$38.08	$26.37
2018-11-16	$38.42	$38.42	$38.42	$38.42	$26.60
2018-11-15	$38.43	$38.43	$38.43	$38.43	$26.61
2018-11-14	$37.88	$37.88	$37.88	$37.88	$26.23
2018-11-13	$37.78	$37.78	$37.78	$37.78	$26.16
2018-11-12	$37.12	$37.12	$37.12	$37.12	$25.70
2018-11-09	$37.65	$37.65	$37.65	$37.65	$26.07
2018-11-08	$38.19	$38.19	$38.19	$38.19	$26.44
2018-11-07	$38.67	$38.67	$38.67	$38.67	$26.78
2018-11-06	$38.06	$38.06	$38.06	$38.06	$26.35
2018-11-05	$38.01	$38.01	$38.01	$38.01	$26.32
2018-11-02	$38.31	$38.31	$38.31	$38.31	$26.53
2018-11-01	$37.70	$37.70	$37.70	$37.70	$26.11
2018-10-31	$36.69	$36.69	$36.69	$36.69	$25.41
2018-10-30	$36.01	$36.01	$36.01	$36.01	$24.94
2018-10-29	$35.75	$35.75	$35.75	$35.75	$24.76
2018-10-26	$36.25	$36.25	$36.25	$36.25	$25.10
2018-10-25	$36.81	$36.81	$36.81	$36.81	$25.49
2018-10-24	$36.48	$36.48	$36.48	$36.48	$25.26
2018-10-23	$37.48	$37.48	$37.48	$37.48	$25.95
2018-10-22	$37.99	$37.99	$37.99	$37.99	$26.31
2018-10-19	$37.55	$37.55	$37.55	$37.55	$26.00
2018-10-18	$37.13	$37.13	$37.13	$37.13	$25.71
2018-10-17	$37.93	$37.93	$37.93	$37.93	$26.26
2018-10-16	$38.26	$38.26	$38.26	$38.26	$26.49
2018-10-15	$37.60	$37.60	$37.60	$37.60	$26.04
2018-10-12	$37.97	$37.97	$37.97	$37.97	$26.29
2018-10-11	$36.98	$36.98	$36.98	$36.98	$25.61
2018-10-10	$37.40	$37.40	$37.40	$37.40	$25.90
2018-10-09	$38.21	$38.21	$38.21	$38.21	$26.46
2018-10-08	$38.43	$38.43	$38.43	$38.43	$26.61
2018-10-05	$38.87	$38.87	$38.87	$38.87	$26.92
2018-10-04	$39.20	$39.20	$39.20	$39.20	$27.14
2018-10-03	$40.15	$40.15	$40.15	$40.15	$27.80
2018-10-02	$40.34	$40.34	$40.34	$40.34	$27.93
2018-10-01	$40.92	$40.92	$40.92	$40.92	$28.34
2018-09-28	$40.95	$40.95	$40.95	$40.95	$28.36
2018-09-27	$41.04	$41.04	$41.04	$41.04	$28.42
2018-09-26	$41.02	$41.02	$41.02	$41.02	$28.40
2018-09-25	$40.74	$40.74	$40.74	$40.74	$28.21
2018-09-24	$40.70	$40.70	$40.70	$40.70	$28.18
2018-09-21	$41.11	$41.11	$41.11	$41.11	$28.47
2018-09-20	$40.88	$40.88	$40.88	$40.88	$28.31
2018-09-19	$40.55	$40.55	$40.55	$40.55	$28.08
2018-09-18	$40.16	$40.16	$40.16	$40.16	$27.81
2018-09-17	$40.11	$40.11	$40.11	$40.11	$27.77
2018-09-14	$40.67	$40.67	$40.67	$40.67	$28.16
2018-09-13	$40.39	$40.39	$40.39	$40.39	$27.97
2018-09-12	$39.89	$39.89	$39.89	$39.89	$27.62
2018-09-11	$39.88	$39.88	$39.88	$39.88	$27.61
2018-09-10	$40.00	$40.00	$40.00	$40.00	$27.70
2018-09-07	$40.61	$40.61	$40.61	$40.61	$28.12
2018-09-06	$40.54	$40.54	$40.54	$40.54	$28.07
2018-09-05	$40.77	$40.77	$40.77	$40.77	$28.23
2018-09-04	$41.56	$41.56	$41.56	$41.56	$28.78
2018-08-31	$41.98	$41.98	$41.98	$41.98	$29.07
2018-08-30	$42.13	$42.13	$42.13	$42.13	$29.17
2018-08-29	$42.70	$42.70	$42.70	$42.70	$29.57
2018-08-28	$42.68	$42.68	$42.68	$42.68	$29.55
2018-08-27	$42.78	$42.78	$42.78	$42.78	$29.62
2018-08-24	$42.11	$42.11	$42.11	$42.11	$29.16
2018-08-23	$41.93	$41.93	$41.93	$41.93	$29.03
2018-08-22	$42.17	$42.17	$42.17	$42.17	$29.20
2018-08-21	$42.02	$42.02	$42.02	$42.02	$29.10
2018-08-20	$41.42	$41.42	$41.42	$41.42	$28.68
2018-08-17	$41.10	$41.10	$41.10	$41.10	$28.46
2018-08-16	$40.95	$40.95	$40.95	$40.95	$28.36
2018-08-15	$40.83	$40.83	$40.83	$40.83	$28.27
2018-08-14	$41.76	$41.76	$41.76	$41.76	$28.92
2018-08-13	$42.00	$42.00	$42.00	$42.00	$29.08
2018-08-10	$42.66	$42.66	$42.66	$42.66	$29.54
2018-08-09	$43.01	$43.01	$43.01	$43.01	$29.78
2018-08-08	$42.72	$42.72	$42.72	$42.72	$29.58
2018-08-07	$42.68	$42.68	$42.68	$42.68	$29.55
2018-08-06	$42.30	$42.30	$42.30	$42.30	$29.29
2018-08-03	$42.55	$42.55	$42.55	$42.55	$29.46
2018-08-02	$42.54	$42.54	$42.54	$42.54	$29.46
2018-08-01	$43.20	$43.20	$43.20	$43.20	$29.91
2018-07-31	$43.27	$43.27	$43.27	$43.27	$29.96
2018-07-30	$43.14	$43.14	$43.14	$43.14	$29.87
2018-07-27	$43.39	$43.39	$43.39	$43.39	$30.05
2018-07-26	$43.47	$43.47	$43.47	$43.47	$30.10
2018-07-25	$43.90	$43.90	$43.90	$43.90	$30.40
2018-07-24	$43.34	$43.34	$43.34	$43.34	$30.01
2018-07-23	$43.02	$43.02	$43.02	$43.02	$29.79
2018-07-20	$43.28	$43.28	$43.28	$43.28	$29.97
2018-07-19	$42.93	$42.93	$42.93	$42.93	$29.73
2018-07-18	$43.19	$43.19	$43.19	$43.19	$29.91
2018-07-17	$43.21	$43.21	$43.21	$43.21	$29.92
2018-07-16	$43.37	$43.37	$43.37	$43.37	$30.03
2018-07-13	$43.42	$43.42	$43.42	$43.42	$30.07
2018-07-12	$43.19	$43.19	$43.19	$43.19	$29.91
2018-07-11	$42.66	$42.66	$42.66	$42.66	$29.54
2018-07-10	$43.26	$43.26	$43.26	$43.26	$29.96
2018-07-09	$43.24	$43.24	$43.24	$43.24	$29.94
2018-07-06	$42.42	$42.42	$42.42	$42.42	$29.37
2018-07-05	$42.15	$42.15	$42.15	$42.15	$29.19
2018-07-03	$42.32	$42.32	$42.32	$42.32	$29.30
2018-07-02	$42.62	$42.62	$42.62	$42.62	$29.51
2018-06-29	$42.96	$42.96	$42.96	$42.96	$29.75
2018-06-28	$42.19	$42.19	$42.19	$42.19	$29.21
2018-06-27	$42.34	$42.34	$42.34	$42.34	$29.32
2018-06-26	$43.12	$43.12	$43.12	$43.12	$29.86
2018-06-25	$43.17	$43.17	$43.17	$43.17	$29.89
2018-06-22	$43.92	$43.92	$43.92	$43.92	$30.41
2018-06-21	$43.55	$43.55	$43.55	$43.55	$30.16
2018-06-20	$44.11	$44.11	$44.11	$44.11	$30.54
2018-06-19	$43.73	$43.73	$43.73	$43.73	$30.28
2018-06-18	$44.58	$44.58	$44.58	$44.58	$30.87
2018-06-15	$44.81	$44.81	$44.81	$44.81	$31.03
2018-06-14	$45.14	$45.14	$45.14	$45.14	$31.26
2018-06-13	$45.40	$45.40	$45.40	$45.40	$31.44
2018-06-12	$45.66	$45.66	$45.66	$45.66	$31.62
2018-06-11	$45.36	$45.36	$45.36	$45.36	$31.41
2018-06-08	$45.38	$45.38	$45.38	$45.38	$31.42
2018-06-07	$45.73	$45.73	$45.73	$45.73	$31.67
2018-06-06	$45.88	$45.88	$45.88	$45.88	$31.77
2018-06-05	$45.52	$45.52	$45.52	$45.52	$31.52
2018-06-04	$45.32	$45.32	$45.32	$45.32	$31.38
2018-06-01	$44.89	$44.89	$44.89	$44.89	$31.08
2018-05-31	$44.66	$44.66	$44.66	$44.66	$30.92
2018-05-30	$44.34	$44.34	$44.34	$44.34	$30.70
2018-05-29	$44.35	$44.35	$44.35	$44.35	$30.71
2018-05-25	$44.66	$44.66	$44.66	$44.66	$30.92
2018-05-24	$44.35	$44.35	$44.35	$44.35	$30.71
2018-05-23	$44.41	$44.41	$44.41	$44.41	$30.75
2018-05-22	$44.57	$44.57	$44.57	$44.57	$30.86
2018-05-21	$44.52	$44.52	$44.52	$44.52	$30.83
2018-05-18	$44.40	$44.40	$44.40	$44.40	$30.74
2018-05-17	$44.53	$44.53	$44.53	$44.53	$30.83
2018-05-16	$44.76	$44.76	$44.76	$44.76	$30.99
2018-05-15	$44.61	$44.61	$44.61	$44.61	$30.89
2018-05-14	$45.15	$45.15	$45.15	$45.15	$31.26
2018-05-11	$44.85	$44.85	$44.85	$44.85	$31.06
2018-05-10	$44.81	$44.81	$44.81	$44.81	$31.03
2018-05-09	$44.36	$44.36	$44.36	$44.36	$30.72
2018-05-08	$44.28	$44.28	$44.28	$44.28	$30.66
2018-05-07	$44.04	$44.04	$44.04	$44.04	$30.50
2018-05-04	$43.89	$43.89	$43.89	$43.89	$30.39
2018-05-03	$43.70	$43.70	$43.70	$43.70	$30.26
2018-05-02	$43.84	$43.84	$43.84	$43.84	$30.36
2018-05-01	$43.79	$43.79	$43.79	$43.79	$30.32
2018-04-30	$43.77	$43.77	$43.77	$43.77	$30.31
2018-04-27	$43.74	$43.74	$43.74	$43.74	$30.29
2018-04-26	$43.46	$43.46	$43.46	$43.46	$30.09
2018-04-25	$43.41	$43.41	$43.41	$43.41	$30.06
2018-04-24	$43.55	$43.55	$43.55	$43.55	$30.16
2018-04-23	$43.62	$43.62	$43.62	$43.62	$30.20
2018-04-20	$43.88	$43.88	$43.88	$43.88	$30.38
2018-04-19	$44.39	$44.39	$44.39	$44.39	$30.74
2018-04-18	$44.27	$44.27	$44.27	$44.27	$30.65
2018-04-17	$44.07	$44.07	$44.07	$44.07	$30.52
2018-04-16	$44.26	$44.26	$44.26	$44.26	$30.65
2018-04-13	$44.47	$44.47	$44.47	$44.47	$30.79
2018-04-12	$44.86	$44.86	$44.86	$44.86	$31.06
2018-04-11	$44.84	$44.84	$44.84	$44.84	$31.05
2018-04-10	$44.89	$44.89	$44.89	$44.89	$31.08
2018-04-09	$44.36	$44.36	$44.36	$44.36	$30.72
2018-04-06	$43.97	$43.97	$43.97	$43.97	$30.45
2018-04-05	$44.67	$44.67	$44.67	$44.67	$30.93
2018-04-04	$44.66	$44.66	$44.66	$44.66	$30.92
2018-04-03	$44.88	$44.88	$44.88	$44.88	$31.08
2018-04-02	$44.32	$44.32	$44.32	$44.32	$30.69
2018-03-29	$45.10	$45.10	$45.10	$45.10	$31.23
2018-03-28	$44.51	$44.51	$44.51	$44.51	$30.82
2018-03-27	$44.80	$44.80	$44.80	$44.80	$31.02
2018-03-26	$45.73	$45.73	$45.73	$45.73	$31.67
2018-03-23	$44.35	$44.35	$44.35	$44.35	$30.71
2018-03-22	$45.08	$45.08	$45.08	$45.08	$31.22
2018-03-21	$46.33	$46.33	$46.33	$46.33	$32.08
2018-03-20	$46.53	$46.53	$46.53	$46.53	$32.22
2018-03-19	$46.06	$46.06	$46.06	$46.06	$31.89
2018-03-16	$46.47	$46.47	$46.47	$46.47	$32.18
2018-03-15	$46.72	$46.72	$46.72	$46.72	$32.35
2018-03-14	$46.48	$46.48	$46.48	$46.48	$32.19
2018-03-13	$46.45	$46.45	$46.45	$46.45	$32.16
2018-03-12	$46.67	$46.67	$46.67	$46.67	$32.32
2018-03-09	$46.53	$46.53	$46.53	$46.53	$32.22
2018-03-08	$45.69	$45.69	$45.69	$45.69	$31.64
2018-03-07	$45.36	$45.36	$45.36	$45.36	$31.41
2018-03-06	$45.30	$45.30	$45.30	$45.30	$31.37
2018-03-05	$45.06	$45.06	$45.06	$45.06	$31.20
2018-03-02	$45.16	$45.16	$45.16	$45.16	$31.27
2018-03-01	$45.17	$45.17	$45.17	$45.17	$31.28
2018-02-28	$45.16	$45.16	$45.16	$45.16	$31.27
2018-02-27	$45.62	$45.62	$45.62	$45.62	$31.59
2018-02-26	$46.46	$46.46	$46.46	$46.46	$32.17
2018-02-23	$46.13	$46.13	$46.13	$46.13	$31.94
2018-02-22	$45.49	$45.49	$45.49	$45.49	$31.50
2018-02-21	$45.68	$45.68	$45.68	$45.68	$31.63
2018-02-20	$45.53	$45.53	$45.53	$45.53	$31.53
2018-02-16	$45.95	$45.95	$45.95	$45.95	$31.82
2018-02-15	$46.13	$46.13	$46.13	$46.13	$31.94
2018-02-14	$45.65	$45.65	$45.65	$45.65	$31.61
2018-02-13	$44.75	$44.75	$44.75	$44.75	$30.99
2018-02-12	$44.42	$44.42	$44.42	$44.42	$30.76
2018-02-09	$43.75	$43.75	$43.75	$43.75	$30.29
2018-02-08	$43.55	$43.55	$43.55	$43.55	$30.16
2018-02-07	$44.42	$44.42	$44.42	$44.42	$30.76
2018-02-06	$45.48	$45.48	$45.48	$45.48	$31.49
2018-02-05	$45.07	$45.07	$45.07	$45.07	$31.21
2018-02-02	$46.31	$46.31	$46.31	$46.31	$32.07
2018-02-01	$47.38	$47.38	$47.38	$47.38	$32.81
2018-01-31	$47.87	$47.87	$47.87	$47.87	$33.15
2018-01-30	$47.57	$47.57	$47.57	$47.57	$32.94
2018-01-29	$48.14	$48.14	$48.14	$48.14	$33.33
2018-01-26	$48.57	$48.57	$48.57	$48.57	$33.63
2018-01-25	$48.04	$48.04	$48.04	$48.04	$33.27
2018-01-24	$48.17	$48.17	$48.17	$48.17	$33.36
2018-01-23	$48.18	$48.18	$48.18	$48.18	$33.36
2018-01-22	$47.68	$47.68	$47.68	$47.68	$33.02
2018-01-19	$47.18	$47.18	$47.18	$47.18	$32.67
2018-01-18	$46.94	$46.94	$46.94	$46.94	$32.50
2018-01-17	$47.03	$47.03	$47.03	$47.03	$32.57
2018-01-16	$46.84	$46.84	$46.84	$46.84	$32.43
2018-01-12	$46.91	$46.91	$46.91	$46.91	$32.48
2018-01-11	$46.51	$46.51	$46.51	$46.51	$32.21
2018-01-10	$46.56	$46.56	$46.56	$46.56	$32.24
2018-01-09	$46.71	$46.71	$46.71	$46.71	$32.34
2018-01-08	$46.63	$46.63	$46.63	$46.63	$32.29
2018-01-05	$46.53	$46.53	$46.53	$46.53	$32.22
2018-01-04	$46.19	$46.19	$46.19	$46.19	$31.98
2018-01-03	$45.98	$45.98	$45.98	$45.98	$31.84
2018-01-02	$45.72	$45.72	$45.72	$45.72	$31.66
2017-12-29	$45.04	$45.04	$45.04	$45.04	$31.19
2017-12-28	$44.86	$44.86	$44.86	$44.86	$31.06
2017-12-27	$44.41	$44.41	$44.41	$44.41	$30.75
2017-12-26	$44.52	$44.52	$44.52	$44.52	$30.83
2017-12-22	$44.62	$44.62	$44.62	$44.62	$30.90
2017-12-21	$44.43	$44.43	$44.43	$44.43	$30.77
2017-12-20	$44.26	$44.26	$44.26	$44.26	$30.65
2017-12-19	$44.20	$44.20	$44.20	$44.20	$30.61
2017-12-18	$44.00	$44.00	$44.00	$44.00	$30.47
2017-12-15	$43.84	$43.84	$43.84	$43.84	$30.36
2017-12-14	$43.85	$43.85	$43.85	$43.85	$30.36
2017-12-13	$44.02	$44.02	$44.02	$44.02	$30.48
2017-12-12	$43.73	$43.73	$43.73	$43.73	$30.28
2017-12-11	$44.05	$44.05	$44.05	$44.05	$30.50
2017-12-08	$43.49	$43.49	$43.49	$43.49	$30.11
2017-12-07	$43.40	$43.40	$43.40	$43.40	$30.04
2017-12-06	$43.20	$43.20	$43.20	$43.20	$29.90
2017-12-05	$43.63	$43.63	$43.63	$43.63	$30.20
2017-12-04	$43.73	$43.73	$43.73	$43.73	$30.27
2017-12-01	$43.74	$43.74	$43.74	$43.74	$30.27
2017-11-30	$44.00	$44.00	$44.00	$44.00	$30.45
2017-11-29	$44.57	$44.57	$44.57	$44.57	$30.85
2017-11-28	$45.07	$45.07	$45.07	$45.07	$31.19
2017-11-27	$44.83	$44.83	$44.83	$44.83	$31.03
2017-11-24	$45.37	$45.37	$45.37	$45.37	$31.40
2017-11-22	$45.59	$45.59	$45.59	$45.59	$31.55
2017-11-21	$45.66	$45.66	$45.66	$45.66	$31.60
2017-11-20	$45.10	$45.10	$45.10	$45.10	$31.21
2017-11-17	$44.93	$44.93	$44.93	$44.93	$31.10
2017-11-16	$44.81	$44.81	$44.81	$44.81	$31.01
2017-11-15	$44.30	$44.30	$44.30	$44.30	$30.66
2017-11-14	$44.40	$44.40	$44.40	$44.40	$30.73
2017-11-13	$44.70	$44.70	$44.70	$44.70	$30.94
2017-11-10	$44.78	$44.78	$44.78	$44.78	$30.99
2017-11-09	$44.72	$44.72	$44.72	$44.72	$30.95
2017-11-08	$44.73	$44.73	$44.73	$44.73	$30.96
2017-11-07	$44.68	$44.68	$44.68	$44.68	$30.92
2017-11-06	$44.76	$44.76	$44.76	$44.76	$30.98
2017-11-03	$44.37	$44.37	$44.37	$44.37	$30.71
2017-11-02	$44.39	$44.39	$44.39	$44.39	$30.72
2017-11-01	$44.37	$44.37	$44.37	$44.37	$30.71
2017-10-31	$43.94	$43.94	$43.94	$43.94	$30.41
2017-10-30	$43.60	$43.60	$43.60	$43.60	$30.18
2017-10-27	$43.46	$43.46	$43.46	$43.46	$30.08
2017-10-26	$43.18	$43.18	$43.18	$43.18	$29.88
2017-10-25	$43.24	$43.24	$43.24	$43.24	$29.93
2017-10-24	$43.28	$43.28	$43.28	$43.28	$29.95
2017-10-23	$43.33	$43.33	$43.33	$43.33	$29.99
2017-10-20	$43.40	$43.40	$43.40	$43.40	$30.04
2017-10-19	$43.35	$43.35	$43.35	$43.35	$30.00
2017-10-18	$43.47	$43.47	$43.47	$43.47	$30.09
2017-10-17	$43.28	$43.28	$43.28	$43.28	$29.95
2017-10-16	$43.35	$43.35	$43.35	$43.35	$30.00
2017-10-13	$43.15	$43.15	$43.15	$43.15	$29.86
2017-10-12	$42.99	$42.99	$42.99	$42.99	$29.75
2017-10-11	$42.84	$42.84	$42.84	$42.84	$29.65
2017-10-10	$42.46	$42.46	$42.46	$42.46	$29.39
2017-10-09	$42.07	$42.07	$42.07	$42.07	$29.12
2017-10-06	$41.99	$41.99	$41.99	$41.99	$29.06
2017-10-05	$42.00	$42.00	$42.00	$42.00	$29.07
2017-10-04	$41.86	$41.86	$41.86	$41.86	$28.97
2017-10-03	$41.75	$41.75	$41.75	$41.75	$28.90
2017-10-02	$41.36	$41.36	$41.36	$41.36	$28.63
2017-09-29	$41.20	$41.20	$41.20	$41.20	$28.51
2017-09-28	$40.89	$40.89	$40.89	$40.89	$28.30
2017-09-27	$40.91	$40.91	$40.91	$40.91	$28.31
2017-09-26	$40.94	$40.94	$40.94	$40.94	$28.33
2017-09-25	$41.24	$41.24	$41.24	$41.24	$28.54
2017-09-22	$41.79	$41.79	$41.79	$41.79	$28.92
2017-09-21	$41.94	$41.94	$41.94	$41.94	$29.03
2017-09-20	$42.03	$42.03	$42.03	$42.03	$29.09
2017-09-19	$42.06	$42.06	$42.06	$42.06	$29.11
2017-09-18	$42.14	$42.14	$42.14	$42.14	$29.17
2017-09-15	$41.69	$41.69	$41.69	$41.69	$28.85
2017-09-14	$41.57	$41.57	$41.57	$41.57	$28.77
2017-09-13	$41.61	$41.61	$41.61	$41.61	$28.80
2017-09-12	$41.64	$41.64	$41.64	$41.64	$28.82
2017-09-11	$41.48	$41.48	$41.48	$41.48	$28.71
2017-09-08	$41.21	$41.21	$41.21	$41.21	$28.52
2017-09-07	$41.27	$41.27	$41.27	$41.27	$28.56
2017-09-06	$41.06	$41.06	$41.06	$41.06	$28.42
2017-09-05	$41.11	$41.11	$41.11	$41.11	$28.45
2017-09-01	$41.28	$41.28	$41.28	$41.28	$28.57
2017-08-31	$41.22	$41.22	$41.22	$41.22	$28.53
2017-08-30	$41.14	$41.14	$41.14	$41.14	$28.47
2017-08-29	$40.86	$40.86	$40.86	$40.86	$28.28
2017-08-28	$41.00	$41.00	$41.00	$41.00	$28.38
2017-08-25	$41.06	$41.06	$41.06	$41.06	$28.42
2017-08-24	$40.99	$40.99	$40.99	$40.99	$28.37
2017-08-23	$40.94	$40.94	$40.94	$40.94	$28.33
2017-08-22	$40.74	$40.74	$40.74	$40.74	$28.20
2017-08-21	$40.45	$40.45	$40.45	$40.45	$28.00
2017-08-18	$40.46	$40.46	$40.46	$40.46	$28.00
2017-08-17	$40.29	$40.29	$40.29	$40.29	$27.88
2017-08-16	$40.53	$40.53	$40.53	$40.53	$28.05
2017-08-15	$40.20	$40.20	$40.20	$40.20	$27.82
2017-08-14	$40.17	$40.17	$40.17	$40.17	$27.80
2017-08-11	$39.75	$39.75	$39.75	$39.75	$27.51
2017-08-10	$39.87	$39.87	$39.87	$39.87	$27.59
2017-08-09	$40.70	$40.70	$40.70	$40.70	$28.17
2017-08-08	$40.93	$40.93	$40.93	$40.93	$28.33
2017-08-07	$40.85	$40.85	$40.85	$40.85	$28.27
2017-08-04	$40.51	$40.51	$40.51	$40.51	$28.04
2017-08-03	$40.46	$40.46	$40.46	$40.46	$28.00
2017-08-02	$40.69	$40.69	$40.69	$40.69	$28.16
2017-08-01	$40.66	$40.66	$40.66	$40.66	$28.14
2017-07-31	$40.60	$40.60	$40.60	$40.60	$28.10
2017-07-28	$40.51	$40.51	$40.51	$40.51	$28.04
2017-07-27	$40.64	$40.64	$40.64	$40.64	$28.13
2017-07-26	$40.59	$40.59	$40.59	$40.59	$28.09
2017-07-25	$40.49	$40.49	$40.49	$40.49	$28.02
2017-07-24	$40.59	$40.59	$40.59	$40.59	$28.09
2017-07-21	$40.37	$40.37	$40.37	$40.37	$27.94
2017-07-20	$40.28	$40.28	$40.28	$40.28	$27.88
2017-07-19	$40.23	$40.23	$40.23	$40.23	$27.84
2017-07-18	$40.01	$40.01	$40.01	$40.01	$27.69
2017-07-17	$39.85	$39.85	$39.85	$39.85	$27.58
2017-07-14	$39.86	$39.86	$39.86	$39.86	$27.59
2017-07-13	$39.71	$39.71	$39.71	$39.71	$27.48
2017-07-12	$39.51	$39.51	$39.51	$39.51	$27.34
2017-07-11	$39.19	$39.19	$39.19	$39.19	$27.12
2017-07-10	$38.85	$38.85	$38.85	$38.85	$26.89
2017-07-07	$38.63	$38.63	$38.63	$38.63	$26.74
2017-07-06	$38.69	$38.69	$38.69	$38.69	$26.78
2017-07-05	$38.80	$38.80	$38.80	$38.80	$26.85
2017-07-03	$38.86	$38.86	$38.86	$38.86	$26.89
2017-06-30	$38.92	$38.92	$38.92	$38.92	$26.94
2017-06-29	$38.79	$38.79	$38.79	$38.79	$26.85
2017-06-28	$39.06	$39.06	$39.06	$39.06	$27.03
2017-06-27	$39.19	$39.19	$39.19	$39.19	$27.12
2017-06-26	$39.29	$39.29	$39.29	$39.29	$27.19
2017-06-23	$39.07	$39.07	$39.07	$39.07	$27.04
2017-06-22	$38.97	$38.97	$38.97	$38.97	$26.97
2017-06-21	$38.86	$38.86	$38.86	$38.86	$26.89
2017-06-20	$38.71	$38.71	$38.71	$38.71	$26.79
2017-06-19	$38.76	$38.76	$38.76	$38.76	$26.83
2017-06-16	$38.37	$38.37	$38.37	$38.37	$26.56
2017-06-15	$38.27	$38.27	$38.27	$38.27	$26.49
2017-06-14	$38.60	$38.60	$38.60	$38.60	$26.72
2017-06-13	$38.57	$38.57	$38.57	$38.57	$26.69
2017-06-12	$38.47	$38.47	$38.47	$38.47	$26.63
2017-06-09	$38.72	$38.72	$38.72	$38.72	$26.80
2017-06-08	$38.88	$38.88	$38.88	$38.88	$26.91
2017-06-07	$38.46	$38.46	$38.46	$38.46	$26.62
2017-06-06	$38.46	$38.46	$38.46	$38.46	$26.62
2017-06-05	$38.43	$38.43	$38.43	$38.43	$26.60
2017-06-02	$38.35	$38.35	$38.35	$38.35	$26.54
2017-06-01	$38.21	$38.21	$38.21	$38.21	$26.45
2017-05-31	$37.96	$37.96	$37.96	$37.96	$26.27
2017-05-30	$38.00	$38.00	$38.00	$38.00	$26.30
2017-05-26	$38.13	$38.13	$38.13	$38.13	$26.39
2017-05-25	$38.02	$38.02	$38.02	$38.02	$26.31
2017-05-24	$37.76	$37.76	$37.76	$37.76	$26.13
2017-05-23	$37.78	$37.78	$37.78	$37.78	$26.15
2017-05-22	$37.96	$37.96	$37.96	$37.96	$26.27
2017-05-19	$37.73	$37.73	$37.73	$37.73	$26.11
2017-05-18	$37.48	$37.48	$37.48	$37.48	$25.94
2017-05-17	$37.50	$37.50	$37.50	$37.50	$25.95
2017-05-16	$37.90	$37.90	$37.90	$37.90	$26.23
2017-05-15	$37.89	$37.89	$37.89	$37.89	$26.22
2017-05-12	$37.59	$37.59	$37.59	$37.59	$26.02
2017-05-11	$37.60	$37.60	$37.60	$37.60	$26.02
2017-05-10	$37.40	$37.40	$37.40	$37.40	$25.88
2017-05-09	$37.24	$37.24	$37.24	$37.24	$25.77
2017-05-08	$37.08	$37.08	$37.08	$37.08	$25.66
2017-05-05	$36.87	$36.87	$36.87	$36.87	$25.52
2017-05-04	$36.94	$36.94	$36.94	$36.94	$25.57
2017-05-03	$36.93	$36.93	$36.93	$36.93	$25.56
2017-05-02	$36.94	$36.94	$36.94	$36.94	$25.57
2017-05-01	$36.70	$36.70	$36.70	$36.70	$25.40
2017-04-28	$36.62	$36.62	$36.62	$36.62	$25.34
2017-04-27	$36.69	$36.69	$36.69	$36.69	$25.39
2017-04-26	$36.62	$36.62	$36.62	$36.62	$25.34
2017-04-25	$36.58	$36.58	$36.58	$36.58	$25.32
2017-04-24	$36.08	$36.08	$36.08	$36.08	$24.97
2017-04-21	$35.92	$35.92	$35.92	$35.92	$24.86
2017-04-20	$35.84	$35.84	$35.84	$35.84	$24.80
2017-04-19	$35.56	$35.56	$35.56	$35.56	$24.61
2017-04-18	$35.60	$35.60	$35.60	$35.60	$24.64
2017-04-17	$35.79	$35.79	$35.79	$35.79	$24.77
2017-04-13	$35.76	$35.76	$35.76	$35.76	$24.75
2017-04-12	$35.65	$35.65	$35.65	$35.65	$24.67
2017-04-11	$35.48	$35.48	$35.48	$35.48	$24.56
2017-04-10	$35.62	$35.62	$35.62	$35.62	$24.65
2017-04-07	$35.68	$35.68	$35.68	$35.68	$24.69
2017-04-06	$35.72	$35.72	$35.72	$35.72	$24.72
2017-04-05	$35.74	$35.74	$35.74	$35.74	$24.74
2017-04-04	$35.53	$35.53	$35.53	$35.53	$24.59
2017-04-03	$35.55	$35.55	$35.55	$35.55	$24.60
2017-03-31	$35.34	$35.34	$35.34	$35.34	$24.46
2017-03-30	$35.44	$35.44	$35.44	$35.44	$24.53
2017-03-29	$35.54	$35.54	$35.54	$35.54	$24.60
2017-03-28	$35.47	$35.47	$35.47	$35.47	$24.55
2017-03-27	$35.42	$35.42	$35.42	$35.42	$24.51
2017-03-24	$35.44	$35.44	$35.44	$35.44	$24.53
2017-03-23	$35.38	$35.38	$35.38	$35.38	$24.49
2017-03-22	$35.30	$35.30	$35.30	$35.30	$24.43
2017-03-21	$35.16	$35.16	$35.16	$35.16	$24.33
2017-03-20	$35.37	$35.37	$35.37	$35.37	$24.48
2017-03-17	$35.19	$35.19	$35.19	$35.19	$24.35
2017-03-16	$35.04	$35.04	$35.04	$35.04	$24.25
2017-03-15	$34.66	$34.66	$34.66	$34.66	$23.99
2017-03-14	$34.32	$34.32	$34.32	$34.32	$23.75
2017-03-13	$34.22	$34.22	$34.22	$34.22	$23.68
2017-03-10	$33.93	$33.93	$33.93	$33.93	$23.48
2017-03-09	$33.79	$33.79	$33.79	$33.79	$23.39
2017-03-08	$33.99	$33.99	$33.99	$33.99	$23.52
2017-03-07	$34.00	$34.00	$34.00	$34.00	$23.53
2017-03-06	$33.90	$33.90	$33.90	$33.90	$23.46
2017-03-03	$33.78	$33.78	$33.78	$33.78	$23.38
2017-03-02	$33.87	$33.87	$33.87	$33.87	$23.44
2017-03-01	$34.13	$34.13	$34.13	$34.13	$23.62
2017-02-28	$33.95	$33.95	$33.95	$33.95	$23.50
2017-02-27	$34.04	$34.04	$34.04	$34.04	$23.56
2017-02-24	$34.12	$34.12	$34.12	$34.12	$23.61
2017-02-23	$34.23	$34.23	$34.23	$34.23	$23.69
2017-02-22	$34.24	$34.24	$34.24	$34.24	$23.70
2017-02-21	$33.96	$33.96	$33.96	$33.96	$23.50
2017-02-17	$33.65	$33.65	$33.65	$33.65	$23.29
2017-02-16	$33.75	$33.75	$33.75	$33.75	$23.36
2017-02-15	$33.65	$33.65	$33.65	$33.65	$23.29
2017-02-14	$33.55	$33.55	$33.55	$33.55	$23.22
2017-02-13	$33.55	$33.55	$33.55	$33.55	$23.22
2017-02-10	$33.44	$33.44	$33.44	$33.44	$23.14
2017-02-09	$33.45	$33.45	$33.45	$33.45	$23.15
2017-02-08	$33.32	$33.32	$33.32	$33.32	$23.06
2017-02-07	$33.22	$33.22	$33.22	$33.22	$22.99
2017-02-06	$33.38	$33.38	$33.38	$33.38	$23.10
2017-02-03	$33.19	$33.19	$33.19	$33.19	$22.97
2017-02-02	$33.02	$33.02	$33.02	$33.02	$22.85
2017-02-01	$33.09	$33.09	$33.09	$33.09	$22.90
2017-01-31	$32.90	$32.90	$32.90	$32.90	$22.77
2017-01-30	$32.87	$32.87	$32.87	$32.87	$22.75
2017-01-27	$32.91	$32.91	$32.91	$32.91	$22.78
2017-01-26	$32.96	$32.96	$32.96	$32.96	$22.81
2017-01-25	$33.01	$33.01	$33.01	$33.01	$22.85
2017-01-24	$32.67	$32.67	$32.67	$32.67	$22.61
2017-01-23	$32.47	$32.47	$32.47	$32.47	$22.47
2017-01-20	$32.25	$32.25	$32.25	$32.25	$22.32
2017-01-19	$32.29	$32.29	$32.29	$32.29	$22.35
2017-01-18	$32.28	$32.28	$32.28	$32.28	$22.34
2017-01-17	$32.28	$32.28	$32.28	$32.28	$22.34
2017-01-13	$32.15	$32.15	$32.15	$32.15	$22.25
2017-01-12	$32.20	$32.20	$32.20	$32.20	$22.29
2017-01-11	$32.16	$32.16	$32.16	$32.16	$22.26
2017-01-10	$31.93	$31.93	$31.93	$31.93	$22.10
2017-01-09	$31.70	$31.70	$31.70	$31.70	$21.94
2017-01-06	$31.72	$31.72	$31.72	$31.72	$21.95
2017-01-05	$31.86	$31.86	$31.86	$31.86	$22.05
2017-01-04	$31.43	$31.43	$31.43	$31.43	$21.75
2017-01-03	$31.22	$31.22	$31.22	$31.22	$21.61
2016-12-30	$31.05	$31.05	$31.05	$31.05	$21.49
2016-12-29	$30.90	$30.90	$30.90	$30.90	$21.39
2016-12-28	$30.64	$30.64	$30.64	$30.64	$21.21
2016-12-27	$30.56	$30.56	$30.56	$30.56	$21.15
2016-12-23	$30.50	$30.50	$30.50	$30.50	$21.11
2016-12-22	$30.57	$30.57	$30.57	$30.57	$21.16
2016-12-21	$30.89	$30.89	$30.89	$30.89	$21.38
2016-12-20	$30.93	$30.93	$30.93	$30.93	$21.41
2016-12-19	$31.05	$31.05	$31.05	$31.05	$21.49
2016-12-16	$31.23	$31.23	$31.23	$31.23	$21.61
2016-12-15	$31.36	$31.36	$31.36	$31.36	$21.70
2016-12-14	$31.68	$31.68	$31.68	$31.68	$21.93
2016-12-13	$31.86	$31.86	$31.86	$31.86	$22.05
2016-12-12	$31.69	$31.69	$31.69	$31.69	$21.93
2016-12-09	$32.04	$32.04	$32.04	$32.04	$22.17
2016-12-08	$32.54	$32.54	$32.54	$32.54	$22.25
2016-12-07	$32.41	$32.41	$32.41	$32.41	$22.16
2016-12-06	$32.05	$32.05	$32.05	$32.05	$21.91
2016-12-05	$31.85	$31.85	$31.85	$31.85	$21.78
2016-12-02	$31.94	$31.94	$31.94	$31.94	$21.84
2016-12-01	$32.22	$32.22	$32.22	$32.22	$22.03
2016-11-30	$32.26	$32.26	$32.26	$32.26	$22.06
2016-11-29	$32.18	$32.18	$32.18	$32.18	$22.00
2016-11-28	$32.07	$32.07	$32.07	$32.07	$21.93
2016-11-25	$31.90	$31.90	$31.90	$31.90	$21.81
2016-11-23	$31.78	$31.78	$31.78	$31.78	$21.73
2016-11-22	$31.86	$31.86	$31.86	$31.86	$21.78
2016-11-21	$31.59	$31.59	$31.59	$31.59	$21.60
2016-11-18	$31.59	$31.59	$31.59	$31.59	$21.60
2016-11-17	$31.60	$31.60	$31.60	$31.60	$21.61
2016-11-16	$31.56	$31.56	$31.56	$31.56	$21.58
2016-11-15	$31.53	$31.53	$31.53	$31.53	$21.56
2016-11-14	$31.49	$31.49	$31.49	$31.49	$21.53
2016-11-11	$31.96	$31.96	$31.96	$31.96	$21.85
2016-11-10	$32.68	$32.68	$32.68	$32.68	$22.35
2016-11-09	$33.00	$33.00	$33.00	$33.00	$22.56
2016-11-08	$33.25	$33.25	$33.25	$33.25	$22.73
2016-11-07	$33.02	$33.02	$33.02	$33.02	$22.58
2016-11-04	$32.69	$32.69	$32.69	$32.69	$22.35
2016-11-03	$32.79	$32.79	$32.79	$32.79	$22.42
2016-11-02	$33.01	$33.01	$33.01	$33.01	$22.57
2016-11-01	$33.28	$33.28	$33.28	$33.28	$22.76
2016-10-31	$33.37	$33.37	$33.37	$33.37	$22.82
2016-10-28	$33.38	$33.38	$33.38	$33.38	$22.82
2016-10-27	$33.43	$33.43	$33.43	$33.43	$22.86
2016-10-26	$33.65	$33.65	$33.65	$33.65	$23.01
2016-10-25	$33.98	$33.98	$33.98	$33.98	$23.23
2016-10-24	$33.98	$33.98	$33.98	$33.98	$23.23
2016-10-21	$33.83	$33.83	$33.83	$33.83	$23.13
2016-10-20	$33.93	$33.93	$33.93	$33.93	$23.20
2016-10-19	$34.01	$34.01	$34.01	$34.01	$23.25
2016-10-18	$33.94	$33.94	$33.94	$33.94	$23.21
2016-10-17	$33.51	$33.51	$33.51	$33.51	$22.91
2016-10-14	$33.64	$33.64	$33.64	$33.64	$23.00
2016-10-13	$33.58	$33.58	$33.58	$33.58	$22.96
2016-10-12	$33.83	$33.83	$33.83	$33.83	$23.13
2016-10-11	$33.82	$33.82	$33.82	$33.82	$23.12
2016-10-10	$34.50	$34.50	$34.50	$34.50	$23.59
2016-10-07	$34.44	$34.44	$34.44	$34.44	$23.55
2016-10-06	$34.62	$34.62	$34.62	$34.62	$23.67
2016-10-05	$34.55	$34.55	$34.55	$34.55	$23.62
2016-10-04	$34.46	$34.46	$34.46	$34.46	$23.56
2016-10-03	$34.41	$34.41	$34.41	$34.41	$23.53
2016-09-30	$34.31	$34.31	$34.31	$34.31	$23.46
2016-09-29	$34.29	$34.29	$34.29	$34.29	$23.45
2016-09-28	$34.50	$34.50	$34.50	$34.50	$23.59
2016-09-27	$34.49	$34.49	$34.49	$34.49	$23.58
2016-09-26	$34.14	$34.14	$34.14	$34.14	$23.34
2016-09-23	$34.55	$34.55	$34.55	$34.55	$23.62
2016-09-22	$34.71	$34.71	$34.71	$34.71	$23.73
2016-09-21	$34.47	$34.47	$34.47	$34.47	$23.57
2016-09-20	$34.04	$34.04	$34.04	$34.04	$23.28
2016-09-19	$34.03	$34.03	$34.03	$34.03	$23.27
2016-09-16	$33.59	$33.59	$33.59	$33.59	$22.97
2016-09-15	$33.78	$33.78	$33.78	$33.78	$23.10
2016-09-14	$33.38	$33.38	$33.38	$33.38	$22.82
2016-09-13	$33.27	$33.27	$33.27	$33.27	$22.75
2016-09-12	$34.01	$34.01	$34.01	$34.01	$23.25
2016-09-09	$33.92	$33.92	$33.92	$33.92	$23.19
2016-09-08	$34.70	$34.70	$34.70	$34.70	$23.73
2016-09-07	$34.72	$34.72	$34.72	$34.72	$23.74
2016-09-06	$34.76	$34.76	$34.76	$34.76	$23.77
2016-09-02	$33.84	$33.84	$33.84	$33.84	$23.14
2016-09-01	$33.54	$33.54	$33.54	$33.54	$22.93
2016-08-31	$33.54	$33.54	$33.54	$33.54	$22.93
2016-08-30	$33.62	$33.62	$33.62	$33.62	$22.99
2016-08-29	$33.49	$33.49	$33.49	$33.49	$22.90
2016-08-26	$33.43	$33.43	$33.43	$33.43	$22.86
2016-08-25	$33.46	$33.46	$33.46	$33.46	$22.88
2016-08-24	$33.37	$33.37	$33.37	$33.37	$22.82
2016-08-23	$33.52	$33.52	$33.52	$33.52	$22.92
2016-08-22	$33.45	$33.45	$33.45	$33.45	$22.87
2016-08-19	$33.68	$33.68	$33.68	$33.68	$23.03
2016-08-18	$33.88	$33.88	$33.88	$33.88	$23.17
2016-08-17	$33.67	$33.67	$33.67	$33.67	$23.02
2016-08-16	$33.75	$33.75	$33.75	$33.75	$23.08
2016-08-15	$33.85	$33.85	$33.85	$33.85	$23.15
2016-08-12	$33.65	$33.65	$33.65	$33.65	$23.01
2016-08-11	$33.60	$33.60	$33.60	$33.60	$22.97
2016-08-10	$33.45	$33.45	$33.45	$33.45	$22.87
2016-08-09	$33.45	$33.45	$33.45	$33.45	$22.87
2016-08-08	$33.28	$33.28	$33.28	$33.28	$22.76
2016-08-05	$32.98	$32.98	$32.98	$32.98	$22.55
2016-08-04	$32.50	$32.50	$32.50	$32.50	$22.22
2016-08-03	$32.37	$32.37	$32.37	$32.37	$22.13
2016-08-02	$32.57	$32.57	$32.57	$32.57	$22.27
2016-08-01	$32.82	$32.82	$32.82	$32.82	$22.44
2016-07-29	$32.47	$32.47	$32.47	$32.47	$22.20
2016-07-28	$32.57	$32.57	$32.57	$32.57	$22.27
2016-07-27	$32.52	$32.52	$32.52	$32.52	$22.24
2016-07-26	$32.47	$32.47	$32.47	$32.47	$22.20
2016-07-25	$32.25	$32.25	$32.25	$32.25	$22.05
2016-07-22	$32.33	$32.33	$32.33	$32.33	$22.11
2016-07-21	$32.28	$32.28	$32.28	$32.28	$22.07
2016-07-20	$32.24	$32.24	$32.24	$32.24	$22.04
2016-07-19	$32.02	$32.02	$32.02	$32.02	$21.89
2016-07-18	$32.12	$32.12	$32.12	$32.12	$21.96
2016-07-15	$32.00	$32.00	$32.00	$32.00	$21.88
2016-07-14	$31.91	$31.91	$31.91	$31.91	$21.82
2016-07-13	$31.62	$31.62	$31.62	$31.62	$21.62
2016-07-12	$31.66	$31.66	$31.66	$31.66	$21.65
2016-07-11	$31.23	$31.23	$31.23	$31.23	$21.35
2016-07-08	$30.98	$30.98	$30.98	$30.98	$21.18
2016-07-07	$30.69	$30.69	$30.69	$30.69	$20.98
2016-07-06	$30.55	$30.55	$30.55	$30.55	$20.89
2016-07-05	$30.82	$30.82	$30.82	$30.82	$21.07
2016-07-01	$31.03	$31.03	$31.03	$31.03	$21.22
2016-06-30	$30.89	$30.89	$30.89	$30.89	$21.12
2016-06-29	$30.52	$30.52	$30.52	$30.52	$20.87
2016-06-28	$29.98	$29.98	$29.98	$29.98	$20.50
2016-06-27	$29.48	$29.48	$29.48	$29.48	$20.16
2016-06-24	$29.72	$29.72	$29.72	$29.72	$20.32
2016-06-23	$30.96	$30.96	$30.96	$30.96	$21.17
2016-06-22	$30.68	$30.68	$30.68	$30.68	$20.98
2016-06-21	$30.51	$30.51	$30.51	$30.51	$20.86
2016-06-20	$30.35	$30.35	$30.35	$30.35	$20.75
2016-06-17	$29.95	$29.95	$29.95	$29.95	$20.48
2016-06-16	$29.91	$29.91	$29.91	$29.91	$20.45
2016-06-15	$30.14	$30.14	$30.14	$30.14	$20.61
2016-06-14	$29.93	$29.93	$29.93	$29.93	$20.46
2016-06-13	$29.97	$29.97	$29.97	$29.97	$20.49
2016-06-10	$30.40	$30.40	$30.40	$30.40	$20.79
2016-06-09	$30.86	$30.86	$30.86	$30.86	$21.10
2016-06-08	$30.98	$30.98	$30.98	$30.98	$21.18
2016-06-07	$30.92	$30.92	$30.92	$30.92	$21.14
2016-06-06	$30.56	$30.56	$30.56	$30.56	$20.90
2016-06-03	$30.33	$30.33	$30.33	$30.33	$20.74
2016-06-02	$30.07	$30.07	$30.07	$30.07	$20.56
2016-06-01	$29.95	$29.95	$29.95	$29.95	$20.48
2016-05-31	$29.99	$29.99	$29.99	$29.99	$20.51
2016-05-27	$29.82	$29.82	$29.82	$29.82	$20.39
2016-05-26	$29.57	$29.57	$29.57	$29.57	$20.22
2016-05-25	$29.46	$29.46	$29.46	$29.46	$20.14
2016-05-24	$29.14	$29.14	$29.14	$29.14	$19.92
2016-05-23	$29.07	$29.07	$29.07	$29.07	$19.88
2016-05-20	$28.93	$28.93	$28.93	$28.93	$19.78
2016-05-19	$28.78	$28.78	$28.78	$28.78	$19.68
2016-05-18	$29.02	$29.02	$29.02	$29.02	$19.84
2016-05-17	$29.21	$29.21	$29.21	$29.21	$19.97
2016-05-16	$29.21	$29.21	$29.21	$29.21	$19.97
2016-05-13	$28.97	$28.97	$28.97	$28.97	$19.81
2016-05-12	$29.29	$29.29	$29.29	$29.29	$20.03
2016-05-11	$29.41	$29.41	$29.41	$29.41	$20.11
2016-05-10	$29.49	$29.49	$29.49	$29.49	$20.16
2016-05-09	$29.30	$29.30	$29.30	$29.30	$20.03
2016-05-06	$29.47	$29.47	$29.47	$29.47	$20.15
2016-05-05	$29.66	$29.66	$29.66	$29.66	$20.28
2016-05-04	$29.63	$29.63	$29.63	$29.63	$20.26
2016-05-03	$29.92	$29.92	$29.92	$29.92	$20.46
2016-05-02	$30.40	$30.40	$30.40	$30.40	$20.79
2016-04-29	$30.30	$30.30	$30.30	$30.30	$20.72
2016-04-28	$30.61	$30.61	$30.61	$30.61	$20.93
2016-04-27	$30.77	$30.77	$30.77	$30.77	$21.04
2016-04-26	$30.83	$30.83	$30.83	$30.83	$21.08
2016-04-25	$30.70	$30.70	$30.70	$30.70	$20.99
2016-04-22	$30.90	$30.90	$30.90	$30.90	$21.13
2016-04-21	$31.03	$31.03	$31.03	$31.03	$21.22
2016-04-20	$31.02	$31.02	$31.02	$31.02	$21.21
2016-04-19	$31.29	$31.29	$31.29	$31.29	$21.39
2016-04-18	$31.16	$31.16	$31.16	$31.16	$21.31
2016-04-15	$31.03	$31.03	$31.03	$31.03	$21.22
2016-04-14	$31.06	$31.06	$31.06	$31.06	$21.24
2016-04-13	$31.02	$31.02	$31.02	$31.02	$21.21
2016-04-12	$30.52	$30.52	$30.52	$30.52	$20.87
2016-04-11	$30.25	$30.25	$30.25	$30.25	$20.68
2016-04-08	$30.06	$30.06	$30.06	$30.06	$20.55
2016-04-07	$29.77	$29.77	$29.77	$29.77	$20.36
2016-04-06	$30.02	$30.02	$30.02	$30.02	$20.53
2016-04-05	$29.79	$29.79	$29.79	$29.79	$20.37
2016-04-04	$30.25	$30.25	$30.25	$30.25	$20.68
2016-04-01	$30.27	$30.27	$30.27	$30.27	$20.70
2016-03-31	$30.57	$30.57	$30.57	$30.57	$20.90
2016-03-30	$30.58	$30.58	$30.58	$30.58	$20.91
2016-03-29	$30.07	$30.07	$30.07	$30.07	$20.56
2016-03-28	$29.90	$29.90	$29.90	$29.90	$20.44
2016-03-24	$29.91	$29.91	$29.91	$29.91	$20.45
2016-03-23	$30.04	$30.04	$30.04	$30.04	$20.54
2016-03-22	$30.21	$30.21	$30.21	$30.21	$20.66
2016-03-21	$30.23	$30.23	$30.23	$30.23	$20.67
2016-03-18	$30.18	$30.18	$30.18	$30.18	$20.64
2016-03-17	$29.99	$29.99	$29.99	$29.99	$20.51
2016-03-16	$29.49	$29.49	$29.49	$29.49	$20.16
2016-03-15	$29.28	$29.28	$29.28	$29.28	$20.02
2016-03-14	$29.53	$29.53	$29.53	$29.53	$20.19
2016-03-11	$29.51	$29.51	$29.51	$29.51	$20.18
2016-03-10	$28.95	$28.95	$28.95	$28.95	$19.79
2016-03-09	$28.91	$28.91	$28.91	$28.91	$19.77
2016-03-08	$28.84	$28.84	$28.84	$28.84	$19.72
2016-03-07	$29.18	$29.18	$29.18	$29.18	$19.95
2016-03-04	$29.25	$29.25	$29.25	$29.25	$20.00
2016-03-03	$28.88	$28.88	$28.88	$28.88	$19.75
2016-03-02	$28.64	$28.64	$28.64	$28.64	$19.58
2016-03-01	$28.30	$28.30	$28.30	$28.30	$19.35
2016-02-29	$27.52	$27.52	$27.52	$27.52	$18.82
2016-02-26	$27.58	$27.58	$27.58	$27.58	$18.86
2016-02-25	$27.48	$27.48	$27.48	$27.48	$18.79
2016-02-24	$27.53	$27.53	$27.53	$27.53	$18.82
2016-02-23	$27.63	$27.63	$27.63	$27.63	$18.89
2016-02-22	$27.96	$27.96	$27.96	$27.96	$19.12
2016-02-19	$27.71	$27.71	$27.71	$27.71	$18.95
2016-02-18	$27.64	$27.64	$27.64	$27.64	$18.90
2016-02-17	$27.65	$27.65	$27.65	$27.65	$18.91
2016-02-16	$27.35	$27.35	$27.35	$27.35	$18.70
2016-02-12	$26.71	$26.71	$26.71	$26.71	$18.26
2016-02-11	$26.61	$26.61	$26.61	$26.61	$18.19
2016-02-10	$27.10	$27.10	$27.10	$27.10	$18.53
2016-02-09	$27.02	$27.02	$27.02	$27.02	$18.48
2016-02-08	$27.08	$27.08	$27.08	$27.08	$18.52
2016-02-05	$27.36	$27.36	$27.36	$27.36	$18.71
2016-02-04	$27.58	$27.58	$27.58	$27.58	$18.86
2016-02-03	$27.23	$27.23	$27.23	$27.23	$18.62
2016-02-02	$27.27	$27.27	$27.27	$27.27	$18.65
2016-02-01	$27.87	$27.87	$27.87	$27.87	$19.06
2016-01-29	$28.00	$28.00	$28.00	$28.00	$19.15
2016-01-28	$27.23	$27.23	$27.23	$27.23	$18.62
2016-01-27	$27.07	$27.07	$27.07	$27.07	$18.51
2016-01-26	$27.13	$27.13	$27.13	$27.13	$18.55
2016-01-25	$27.10	$27.10	$27.10	$27.10	$18.53
2016-01-22	$27.24	$27.24	$27.24	$27.24	$18.63
2016-01-21	$26.49	$26.49	$26.49	$26.49	$18.11
2016-01-20	$26.57	$26.57	$26.57	$26.57	$18.17
2016-01-19	$27.30	$27.30	$27.30	$27.30	$18.67
2016-01-15	$27.05	$27.05	$27.05	$27.05	$18.50
2016-01-14	$27.81	$27.81	$27.81	$27.81	$19.02
2016-01-13	$27.52	$27.52	$27.52	$27.52	$18.82
2016-01-12	$27.83	$27.83	$27.83	$27.83	$19.03
2016-01-11	$27.77	$27.77	$27.77	$27.77	$18.99
2016-01-08	$28.02	$28.02	$28.02	$28.02	$19.16
2016-01-07	$28.11	$28.11	$28.11	$28.11	$19.22
2016-01-06	$28.92	$28.92	$28.92	$28.92	$19.77
2016-01-05	$29.29	$29.29	$29.29	$29.29	$20.03
2016-01-04	$29.31	$29.31	$29.31	$29.31	$20.04
2015-12-31	$30.01	$30.01	$30.01	$30.01	$20.52
2015-12-30	$30.06	$30.06	$30.06	$30.06	$20.55
2015-12-29	$30.27	$30.27	$30.27	$30.27	$20.70
2015-12-28	$30.24	$30.24	$30.24	$30.24	$20.68
2015-12-24	$30.40	$30.40	$30.40	$30.40	$20.79
2015-12-23	$30.48	$30.48	$30.48	$30.48	$20.84
2015-12-22	$30.13	$30.13	$30.13	$30.13	$20.60
2015-12-21	$29.97	$29.97	$29.97	$29.97	$20.49
2015-12-18	$29.81	$29.81	$29.81	$29.81	$20.38
2015-12-17	$29.87	$29.87	$29.87	$29.87	$20.42
2015-12-16	$30.01	$30.01	$30.01	$30.01	$20.52
2015-12-15	$29.52	$29.52	$29.52	$29.52	$20.18
2015-12-14	$29.18	$29.18	$29.18	$29.18	$19.95
2015-12-11	$29.08	$29.08	$29.08	$29.08	$19.88
2015-12-10	$29.81	$29.81	$29.81	$29.81	$20.38
2015-12-09	$29.74	$29.74	$29.74	$29.74	$20.33
2015-12-08	$29.95	$29.95	$29.95	$29.95	$20.48
2015-12-07	$30.29	$30.29	$30.29	$30.29	$20.71
2015-12-04	$30.62	$30.62	$30.62	$30.62	$20.94
2015-12-03	$30.58	$30.58	$30.58	$30.58	$20.82
2015-12-02	$30.82	$30.82	$30.82	$30.82	$20.98
2015-12-01	$30.98	$30.98	$30.98	$30.98	$21.09
2015-11-30	$30.45	$30.45	$30.45	$30.45	$20.73
2015-11-27	$30.57	$30.57	$30.57	$30.57	$20.81
2015-11-25	$30.94	$30.94	$30.94	$30.94	$21.06
2015-11-24	$30.99	$30.99	$30.99	$30.99	$21.10
2015-11-23	$30.86	$30.86	$30.86	$30.86	$21.01
2015-11-20	$30.96	$30.96	$30.96	$30.96	$21.08
2015-11-19	$30.78	$30.78	$30.78	$30.78	$20.96
2015-11-18	$30.54	$30.54	$30.54	$30.54	$20.79
2015-11-17	$30.37	$30.37	$30.37	$30.37	$20.68
2015-11-16	$30.37	$30.37	$30.37	$30.37	$20.68
2015-11-13	$30.16	$30.16	$30.16	$30.16	$20.53
2015-11-12	$30.57	$30.57	$30.57	$30.57	$20.81
2015-11-11	$30.62	$30.62	$30.62	$30.62	$20.85
2015-11-10	$30.67	$30.67	$30.67	$30.67	$20.88
2015-11-09	$30.94	$30.94	$30.94	$30.94	$21.06
2015-11-06	$31.30	$31.30	$31.30	$31.30	$21.31
2015-11-05	$31.62	$31.62	$31.62	$31.62	$21.53
2015-11-04	$31.73	$31.73	$31.73	$31.73	$21.60
2015-11-03	$31.44	$31.44	$31.44	$31.44	$21.40
2015-11-02	$31.37	$31.37	$31.37	$31.37	$21.36
2015-10-30	$31.20	$31.20	$31.20	$31.20	$21.24
2015-10-29	$31.26	$31.26	$31.26	$31.26	$21.28
2015-10-28	$31.56	$31.56	$31.56	$31.56	$21.49
2015-10-27	$31.73	$31.73	$31.73	$31.73	$21.60
2015-10-26	$31.89	$31.89	$31.89	$31.89	$21.71
2015-10-23	$31.89	$31.89	$31.89	$31.89	$21.71
2015-10-22	$31.72	$31.72	$31.72	$31.72	$21.60
2015-10-21	$31.44	$31.44	$31.44	$31.44	$21.40
2015-10-20	$31.57	$31.57	$31.57	$31.57	$21.49
2015-10-19	$31.55	$31.55	$31.55	$31.55	$21.48
2015-10-16	$31.58	$31.58	$31.58	$31.58	$21.50
2015-10-15	$31.61	$31.61	$31.61	$31.61	$21.52
2015-10-14	$30.95	$30.95	$30.95	$30.95	$21.07
2015-10-13	$30.97	$30.97	$30.97	$30.97	$21.08
2015-10-12	$31.28	$31.28	$31.28	$31.28	$21.30
2015-10-09	$31.11	$31.11	$31.11	$31.11	$21.18
2015-10-08	$31.03	$31.03	$31.03	$31.03	$21.13
2015-10-07	$30.86	$30.86	$30.86	$30.86	$21.01
2015-10-06	$30.08	$30.08	$30.08	$30.08	$20.48
2015-10-05	$30.19	$30.19	$30.19	$30.19	$20.55
2015-10-02	$29.63	$29.63	$29.63	$29.63	$20.17
2015-10-01	$29.15	$29.15	$29.15	$29.15	$19.85
2015-09-30	$28.98	$28.98	$28.98	$28.98	$19.73
2015-09-29	$28.32	$28.32	$28.32	$28.32	$19.28
2015-09-28	$28.36	$28.36	$28.36	$28.36	$19.31
2015-09-25	$28.86	$28.86	$28.86	$28.86	$19.65
2015-09-24	$28.93	$28.93	$28.93	$28.93	$19.70
2015-09-23	$29.03	$29.03	$29.03	$29.03	$19.76
2015-09-22	$29.51	$29.51	$29.51	$29.51	$20.09
2015-09-21	$29.77	$29.77	$29.77	$29.77	$20.27
2015-09-18	$29.93	$29.93	$29.93	$29.93	$20.38
2015-09-17	$30.02	$30.02	$30.02	$30.02	$20.44
2015-09-16	$30.00	$30.00	$30.00	$30.00	$20.42
2015-09-15	$29.45	$29.45	$29.45	$29.45	$20.05
2015-09-14	$29.39	$29.39	$29.39	$29.39	$20.01
2015-09-11	$29.36	$29.36	$29.36	$29.36	$19.99
2015-09-10	$29.45	$29.45	$29.45	$29.45	$20.05
2015-09-09	$29.33	$29.33	$29.33	$29.33	$19.97
2015-09-08	$28.87	$28.87	$28.87	$28.87	$19.66
2015-09-04	$28.23	$28.23	$28.23	$28.23	$19.22
2015-09-03	$28.76	$28.76	$28.76	$28.76	$19.58
2015-09-02	$28.66	$28.66	$28.66	$28.66	$19.51
2015-09-01	$28.57	$28.57	$28.57	$28.57	$19.45
2015-08-31	$29.36	$29.36	$29.36	$29.36	$19.99
2015-08-28	$29.35	$29.35	$29.35	$29.35	$19.98