MLP Closed End Portfolio USD Ser 30 MNT CASH (FSGFPX) Exchange: NMFQS
Data as of Oct. 8, 2025
$14.85 ($0.00) 0.00%
MLP Closed End Portfolio USD Ser 30 MNT CASH - Daily Information
Click for more stock information on MLP Closed End Portfolio USD Ser 30 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $14.85 |
| Previous Close | $14.85 |
| High | $14.85 |
| Low | $14.85 |
| Adjusted Open | $14.85 |
| Previous Adjusted Close | $14.85 |
| Adjusted High | $14.85 |
| Adjusted Low | $14.85 |
Invest in MLP Closed End Portfolio USD Ser 30 MNT CASH (FSGFPX)
Historical Stock Data for MLP Closed End Portfolio USD Ser 30 MNT CASH (FSGFPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-07-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-07-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-07-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-07-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-07-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-07-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-06-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-06-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-06-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-06-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-06-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-06-23 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-06-22 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-06-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-06-17 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-06-16 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2022-06-15 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2022-06-14 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-06-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-06-09 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-06-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-06-07 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-06-06 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-06-03 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-06-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-06-01 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-05-31 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-05-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-05-26 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2022-05-25 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2022-05-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-05-23 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2022-05-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-05-19 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-05-18 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-05-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-05-16 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2022-05-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-05-12 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-10 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2022-05-09 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2022-05-06 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-05-05 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-05-04 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-05-03 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-05-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-04-29 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2022-04-28 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2022-04-27 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-04-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-25 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2022-04-22 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-04-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-04-20 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-04-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-04-18 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2022-04-14 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2022-04-13 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2022-04-12 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-04-11 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-04-08 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2022-04-07 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2022-04-06 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-04-05 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2022-04-04 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2022-04-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-03-31 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-03-30 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2022-03-29 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-03-28 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-03-25 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-03-24 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2022-03-23 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2022-03-22 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2022-03-21 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2022-03-18 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2022-03-17 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2022-03-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-03-15 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-03-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-03-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-08 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2022-03-07 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2022-03-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-03-03 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2022-03-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-03-01 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-02-28 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-02-25 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-02-24 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-02-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-02-22 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-02-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-02-17 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-02-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-02-15 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-02-14 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2022-02-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-02-10 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2022-02-09 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2022-02-08 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2022-02-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-02-04 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2022-02-03 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-02-02 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2022-02-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-01-31 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2022-01-28 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-01-27 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-01-26 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-01-25 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-01-24 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-01-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-01-20 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2022-01-19 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-01-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-01-14 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-01-13 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-01-12 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-01-11 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-01-10 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-01-07 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-01-06 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-01-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-01-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-01-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-12-31 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2021-12-29 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-12-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-12-27 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2021-12-23 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-12-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-12-21 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-12-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2021-12-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-12-16 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2021-12-15 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2021-12-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2021-12-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-12-10 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2021-12-09 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2021-12-08 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-12-07 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2021-12-06 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2021-12-03 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2021-12-02 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2021-12-01 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2021-11-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2021-11-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2021-11-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2021-11-24 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-11-23 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2021-11-22 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-11-19 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2021-11-18 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-11-17 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2021-11-16 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-11-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-12 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-11-11 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2021-11-10 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2021-11-09 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2021-11-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-11-05 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2021-11-04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-11-03 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-11-02 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-11-01 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-10-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-10-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-10-27 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2021-10-26 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2021-10-25 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2021-10-22 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-10-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-20 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-10-19 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2021-10-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-10-15 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-10-14 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2021-10-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-10-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-10-11 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2021-10-08 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2021-10-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-10-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-05 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-10-04 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-10-01 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-09-30 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-09-29 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2021-09-28 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-09-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-09-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2021-09-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2021-09-22 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-09-21 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-09-20 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-09-17 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2021-09-16 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-09-15 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2021-09-14 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-09-13 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-09-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-09-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-09-08 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2021-09-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2021-09-03 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2021-09-02 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2021-09-01 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2021-08-31 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2021-08-30 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2021-08-27 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2021-08-26 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-08-25 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2021-08-24 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-08-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-08-20 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2021-08-19 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2021-08-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-08-17 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-08-16 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2021-08-13 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-08-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2021-08-11 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2021-08-10 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2021-08-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-08-06 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2021-08-05 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-08-04 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-08-03 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-08-02 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-07-30 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-07-29 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2021-07-28 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2021-07-27 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-07-26 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-07-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-07-22 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-07-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-07-20 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-07-19 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2021-07-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-07-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-07-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-07-13 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2021-07-12 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2021-07-09 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-07-08 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-07-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-07-06 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2021-07-02 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-07-01 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-06-30 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-06-29 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2021-06-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-06-25 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2021-06-24 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-06-23 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2021-06-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-06-21 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2021-06-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-06-17 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-06-16 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2021-06-15 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2021-06-14 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2021-06-11 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2021-06-10 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2021-06-09 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2021-06-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2021-06-07 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-06-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-06-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-06-02 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-06-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-05-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-05-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-05-26 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-05-25 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |