HEALTH CARE SERVICES PORTFOLIO (FSHCX) Stock Profile

Data as of Nov. 21, 2025

$104.24 ($0.78) 0.75%

HEALTH CARE SERVICES PORTFOLIO - Daily Information

Click for more stock information on HEALTH CARE SERVICES PORTFOLIO.

Daily Information	Data
Date	Nov. 21, 2025
Open	$104.24
Previous Close	$104.24
High	$104.24
Low	$104.24
Adjusted Open	$104.24
Previous Adjusted Close	$104.24
Adjusted High	$104.24
Adjusted Low	$104.24

Invest in HEALTH CARE SERVICES PORTFOLIO (FSHCX)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for HEALTH CARE SERVICES PORTFOLIO (FSHCX)

Date	Open	High	Low	Close	Adj.Close
2025-10-17	$104.24	$104.24	$104.24	$104.24	$104.24
2025-10-16	$103.46	$103.46	$103.46	$103.46	$103.46
2025-10-15	$104.28	$104.28	$104.28	$104.28	$104.28
2025-10-14	$103.69	$103.69	$103.69	$103.69	$103.69
2025-10-13	$102.72	$102.72	$102.72	$102.72	$102.72
2025-10-10	$102.61	$102.61	$102.61	$102.61	$102.61
2025-10-09	$104.35	$104.35	$104.35	$104.35	$104.35
2025-10-08	$105.13	$105.13	$105.13	$105.13	$105.13
2025-10-07	$104.51	$104.51	$104.51	$104.51	$104.51
2025-10-06	$103.48	$103.48	$103.48	$103.48	$103.48
2025-10-03	$103.67	$103.67	$103.67	$103.67	$103.67
2025-10-02	$102.64	$102.64	$102.64	$102.64	$102.64
2025-10-01	$101.85	$101.85	$101.85	$101.85	$101.85
2025-09-30	$101.98	$101.98	$101.98	$101.98	$101.98
2025-09-29	$101.39	$101.39	$101.39	$101.39	$101.39
2025-09-26	$101.19	$101.19	$101.19	$101.19	$101.19
2025-09-25	$99.96	$99.96	$99.96	$99.96	$99.96
2025-09-24	$101.77	$101.77	$101.77	$101.77	$101.77
2025-09-23	$100.83	$100.83	$100.83	$100.83	$100.83
2025-09-22	$99.42	$99.42	$99.42	$99.42	$99.42
2025-09-19	$98.54	$98.54	$98.54	$98.54	$98.54
2025-09-18	$98.83	$98.83	$98.83	$98.83	$98.83
2025-09-17	$98.74	$98.74	$98.74	$98.74	$98.74
2025-09-16	$98.42	$98.42	$98.42	$98.42	$98.42
2025-09-15	$99.41	$99.41	$99.41	$99.41	$99.41
2025-09-12	$100.62	$100.62	$100.62	$100.62	$100.62
2025-09-11	$101.28	$101.28	$101.28	$101.28	$101.28
2025-09-10	$99.46	$99.46	$99.46	$99.46	$99.46
2025-09-09	$100.22	$100.22	$100.22	$100.22	$100.22
2025-09-08	$98.38	$98.38	$98.38	$98.38	$98.38
2025-09-05	$98.23	$98.23	$98.23	$98.23	$98.23
2025-09-04	$97.68	$97.68	$97.68	$97.68	$97.68
2025-09-03	$97.36	$97.36	$97.36	$97.36	$97.36
2025-09-02	$97.41	$97.41	$97.41	$97.41	$97.41
2025-08-29	$96.99	$96.99	$96.99	$96.99	$96.99
2025-08-28	$95.94	$95.94	$95.94	$95.94	$95.94
2025-08-27	$96.05	$96.05	$96.05	$96.05	$96.05
2025-08-26	$95.40	$95.40	$95.40	$95.40	$95.40
2025-08-25	$95.66	$95.66	$95.66	$95.66	$95.66
2025-08-22	$96.69	$96.69	$96.69	$96.69	$96.69
2025-08-21	$96.06	$96.06	$96.06	$96.06	$96.06
2025-08-20	$95.84	$95.84	$95.84	$95.84	$95.84
2025-08-19	$95.44	$95.44	$95.44	$95.44	$95.44
2025-08-18	$95.00	$95.00	$95.00	$95.00	$95.00
2025-08-15	$94.54	$94.54	$94.54	$94.54	$94.54
2025-08-14	$91.53	$91.53	$91.53	$91.53	$91.53
2025-08-13	$91.29	$91.29	$91.29	$91.29	$91.29
2025-08-12	$89.60	$89.60	$89.60	$89.60	$89.60
2025-08-11	$88.58	$88.58	$88.58	$88.58	$88.58
2025-08-08	$88.47	$88.47	$88.47	$88.47	$88.47
2025-08-07	$86.29	$86.29	$86.29	$86.29	$86.29
2025-08-06	$86.30	$86.30	$86.30	$86.30	$86.30
2025-08-05	$86.97	$86.97	$86.97	$86.97	$86.97
2025-08-04	$86.15	$86.15	$86.15	$86.15	$86.15
2025-08-01	$85.14	$85.14	$85.14	$85.14	$85.14
2025-07-31	$86.83	$86.83	$86.83	$86.83	$86.83
2025-07-30	$89.77	$89.77	$89.77	$89.77	$89.77
2025-07-29	$87.98	$87.98	$87.98	$87.98	$87.98
2025-07-28	$89.26	$89.26	$89.26	$89.26	$89.26
2025-07-25	$89.56	$89.56	$89.56	$89.56	$89.56
2025-07-24	$88.76	$88.76	$88.76	$88.76	$88.76
2025-07-23	$91.71	$91.71	$91.71	$91.71	$91.71
2025-07-22	$90.07	$90.07	$90.07	$90.07	$90.07
2025-07-21	$89.71	$89.71	$89.71	$89.71	$89.71
2025-07-18	$89.86	$89.86	$89.86	$89.86	$89.86
2025-07-17	$91.58	$91.58	$91.58	$91.58	$91.58
2025-07-16	$93.02	$93.02	$93.02	$93.02	$93.02
2025-07-15	$92.54	$92.54	$92.54	$92.54	$92.54
2025-07-14	$94.33	$94.33	$94.33	$94.33	$94.33
2025-07-11	$94.18	$94.18	$94.18	$94.18	$94.18
2025-07-10	$94.86	$94.86	$94.86	$94.86	$94.86
2025-07-09	$95.84	$95.84	$95.84	$95.84	$95.84
2025-07-08	$96.13	$96.13	$96.13	$96.13	$96.13
2025-07-07	$96.06	$96.06	$96.06	$96.06	$96.06
2025-07-03	$96.82	$96.82	$96.82	$96.82	$96.82
2025-07-02	$96.38	$96.38	$96.38	$96.38	$96.38
2025-07-01	$102.77	$102.77	$102.77	$102.77	$102.77
2025-06-30	$101.62	$101.62	$101.62	$101.62	$101.62
2025-06-27	$101.04	$101.04	$101.04	$101.04	$101.04
2025-06-26	$100.15	$100.15	$100.15	$100.15	$100.15
2025-06-25	$98.92	$98.92	$98.92	$98.92	$98.92
2025-06-24	$99.77	$99.77	$99.77	$99.77	$99.77
2025-06-23	$98.56	$98.56	$98.56	$98.56	$98.56
2025-06-20	$98.42	$98.42	$98.42	$98.42	$98.42
2025-06-18	$99.22	$99.22	$99.22	$99.22	$99.22
2025-06-17	$99.10	$99.10	$99.10	$99.10	$99.10
2025-06-16	$99.58	$99.58	$99.58	$99.58	$99.58
2025-06-13	$100.27	$100.27	$100.27	$100.27	$100.27
2025-06-12	$100.68	$100.68	$100.68	$100.68	$100.68
2025-06-11	$99.66	$99.66	$99.66	$99.66	$99.66
2025-06-10	$99.06	$99.06	$99.06	$99.06	$99.06
2025-06-09	$99.49	$99.49	$99.49	$99.49	$99.49
2025-06-06	$99.87	$99.87	$99.87	$99.87	$99.87
2025-06-05	$98.86	$98.86	$98.86	$98.86	$98.86
2025-06-04	$99.13	$99.13	$99.13	$99.13	$99.13
2025-06-03	$99.57	$99.57	$99.57	$99.57	$99.57
2025-06-02	$99.91	$99.91	$99.91	$99.91	$99.91
2025-05-30	$100.28	$100.28	$100.28	$100.28	$100.28
2025-05-29	$99.15	$99.15	$99.15	$99.15	$99.15
2025-05-28	$98.96	$98.96	$98.96	$98.96	$98.96
2025-05-27	$99.32	$99.32	$99.32	$99.32	$99.32
2025-05-23	$98.34	$98.34	$98.34	$98.34	$98.34
2025-05-22	$98.31	$98.31	$98.31	$98.31	$98.31
2025-05-21	$100.52	$100.52	$100.52	$100.52	$100.52
2025-05-20	$103.25	$103.25	$103.25	$103.25	$103.25
2025-05-19	$102.66	$102.66	$102.66	$102.66	$102.66
2025-05-16	$101.26	$101.26	$101.26	$101.26	$101.26
2025-05-15	$98.33	$98.33	$98.33	$98.33	$98.33
2025-05-14	$98.78	$98.78	$98.78	$98.78	$98.78
2025-05-13	$98.89	$98.89	$98.89	$98.89	$98.89
2025-05-12	$105.01	$105.01	$105.01	$105.01	$105.01
2025-05-09	$105.63	$105.63	$105.63	$105.63	$105.63
2025-05-08	$106.44	$106.44	$106.44	$106.44	$106.44
2025-05-07	$107.73	$107.73	$107.73	$107.73	$107.73
2025-05-06	$107.37	$107.37	$107.37	$107.37	$107.37
2025-05-05	$107.86	$107.86	$107.86	$107.86	$107.86
2025-05-02	$107.77	$107.77	$107.77	$107.77	$107.77
2025-05-01	$107.08	$107.08	$107.08	$107.08	$107.08
2025-04-30	$108.09	$108.09	$108.09	$108.09	$108.09
2025-04-29	$106.66	$106.66	$106.66	$106.66	$106.66
2025-04-28	$106.69	$106.69	$106.69	$106.69	$106.69
2025-04-25	$106.21	$106.21	$106.21	$106.21	$106.21
2025-04-24	$106.48	$106.48	$106.48	$106.48	$106.48
2025-04-23	$107.01	$107.01	$107.01	$107.01	$107.01
2025-04-22	$105.94	$105.94	$105.94	$105.94	$105.94
2025-04-21	$103.91	$103.91	$103.91	$103.91	$103.91
2025-04-17	$108.57	$108.57	$108.57	$108.57	$108.57
2025-04-16	$116.98	$116.98	$116.98	$116.98	$116.98
2025-04-15	$117.31	$117.31	$117.31	$117.31	$117.31
2025-04-14	$118.17	$118.17	$118.17	$118.17	$118.17
2025-04-11	$118.78	$118.78	$118.78	$118.78	$118.78
2025-04-10	$117.98	$117.98	$117.98	$117.98	$117.98
2025-04-09	$116.96	$116.96	$116.96	$116.96	$116.96
2025-04-08	$113.18	$113.18	$113.18	$113.18	$113.18
2025-04-07	$110.26	$110.26	$110.26	$110.26	$110.26
2025-04-04	$111.50	$111.50	$111.50	$111.50	$111.50
2025-04-03	$115.81	$115.81	$115.81	$115.81	$115.81
2025-04-02	$113.68	$113.68	$113.68	$113.68	$113.68
2025-04-01	$113.36	$113.36	$113.36	$113.36	$113.36
2025-03-31	$113.62	$113.62	$113.62	$113.62	$113.62
2025-03-28	$112.60	$112.60	$112.60	$112.60	$112.60
2025-03-27	$112.99	$112.99	$112.99	$112.99	$112.99
2025-03-26	$112.51	$112.51	$112.51	$112.51	$112.51
2025-03-25	$111.60	$111.60	$111.60	$111.60	$111.60
2025-03-24	$112.17	$112.17	$112.17	$112.17	$112.17
2025-03-21	$111.31	$111.31	$111.31	$111.31	$111.31
2025-03-20	$111.71	$111.71	$111.71	$111.71	$111.71
2025-03-19	$111.35	$111.35	$111.35	$111.35	$111.35
2025-03-18	$111.11	$111.11	$111.11	$111.11	$111.11
2025-03-17	$110.11	$110.11	$110.11	$110.11	$110.11
2025-03-14	$108.18	$108.18	$108.18	$108.18	$108.18
2025-03-13	$107.20	$107.20	$107.20	$107.20	$107.20
2025-03-12	$107.30	$107.30	$107.30	$107.30	$107.30
2025-03-11	$108.62	$108.62	$108.62	$108.62	$108.62
2025-03-10	$108.90	$108.90	$108.90	$108.90	$108.90
2025-03-07	$109.79	$109.79	$109.79	$109.79	$109.79
2025-03-06	$108.98	$108.98	$108.98	$108.98	$108.98
2025-03-05	$108.30	$108.30	$108.30	$108.30	$108.30
2025-03-04	$107.14	$107.14	$107.14	$107.14	$107.14
2025-03-03	$106.83	$106.83	$106.83	$106.83	$106.83
2025-02-28	$107.37	$107.37	$107.37	$107.37	$107.37
2025-02-27	$107.21	$107.21	$107.21	$107.21	$107.21
2025-02-26	$106.38	$106.38	$106.38	$106.38	$106.38
2025-02-25	$108.47	$108.47	$108.47	$108.47	$108.47
2025-02-24	$105.98	$105.98	$105.98	$105.98	$105.98
2025-02-21	$105.65	$105.65	$105.65	$105.65	$105.65
2025-02-20	$109.02	$109.02	$109.02	$109.02	$109.02
2025-02-19	$109.82	$109.82	$109.82	$109.82	$109.82
2025-02-18	$108.33	$108.33	$108.33	$108.33	$108.33
2025-02-14	$109.32	$109.32	$109.32	$109.32	$109.32
2025-02-13	$110.28	$110.28	$110.28	$110.28	$110.28
2025-02-12	$108.59	$108.59	$108.59	$108.59	$108.59
2025-02-11	$108.64	$108.64	$108.64	$108.64	$108.64
2025-02-10	$108.66	$108.66	$108.66	$108.66	$108.66
2025-02-07	$107.78	$107.78	$107.78	$107.78	$107.78
2025-02-06	$108.11	$108.11	$108.11	$108.11	$108.11
2025-02-05	$111.24	$111.24	$111.24	$111.24	$111.24
2025-02-04	$111.27	$111.27	$111.27	$111.27	$111.27
2025-02-03	$111.75	$111.75	$111.75	$111.75	$111.75
2025-01-31	$111.07	$111.07	$111.07	$111.07	$111.07
2025-01-30	$111.61	$111.61	$111.61	$111.61	$111.61
2025-01-29	$111.05	$111.05	$111.05	$111.05	$111.05
2025-01-28	$111.56	$111.56	$111.56	$111.56	$111.56
2025-01-27	$111.42	$111.42	$111.42	$111.42	$111.42
2025-01-24	$108.84	$108.84	$108.84	$108.84	$108.84
2025-01-23	$108.81	$108.81	$108.81	$108.81	$108.81
2025-01-22	$107.07	$107.07	$107.07	$107.07	$107.07
2025-01-21	$107.22	$107.22	$107.22	$107.22	$107.22
2025-01-17	$105.03	$105.03	$105.03	$105.03	$105.03
2025-01-16	$104.52	$104.52	$104.52	$104.52	$104.52
2025-01-15	$105.88	$105.88	$105.88	$105.88	$105.88
2025-01-14	$105.80	$105.80	$105.80	$105.80	$105.80
2025-01-13	$105.48	$105.48	$105.48	$105.48	$105.48
2025-01-10	$102.24	$102.24	$102.24	$102.24	$102.24
2025-01-08	$103.07	$103.07	$103.07	$103.07	$103.07
2025-01-07	$101.84	$101.84	$101.84	$101.84	$101.84
2025-01-06	$101.38	$101.38	$101.38	$101.38	$101.38
2025-01-03	$101.24	$101.24	$101.24	$101.24	$101.24
2025-01-02	$99.28	$99.28	$99.28	$99.28	$99.28
2024-12-31	$99.55	$99.55	$99.55	$99.55	$99.55
2024-12-30	$99.22	$99.22	$99.22	$99.22	$99.22
2024-12-27	$100.00	$100.00	$100.00	$100.00	$100.00
2024-12-26	$100.59	$100.59	$100.59	$100.59	$100.59
2024-12-24	$111.94	$111.94	$111.94	$111.94	$111.94
2024-12-23	$111.79	$111.79	$111.79	$111.79	$111.79
2024-12-20	$109.48	$109.48	$109.48	$109.48	$109.48
2024-12-19	$110.04	$110.04	$110.04	$110.04	$110.04
2024-12-18	$111.33	$111.33	$111.33	$111.33	$111.33
2024-12-17	$110.49	$110.49	$110.49	$110.49	$110.49
2024-12-16	$113.18	$113.18	$113.18	$113.18	$113.18
2024-12-13	$115.28	$115.28	$115.28	$115.28	$115.28
2024-12-12	$114.72	$114.72	$114.72	$114.72	$114.72
2024-12-11	$116.82	$116.82	$116.82	$116.82	$116.82
2024-12-10	$120.19	$120.19	$120.19	$120.19	$120.19
2024-12-09	$121.29	$121.29	$121.29	$121.29	$121.29
2024-12-06	$120.02	$120.02	$120.02	$120.02	$120.02
2024-12-05	$122.61	$122.61	$122.61	$122.61	$122.61
2024-12-04	$126.08	$126.08	$126.08	$126.08	$126.08
2024-12-03	$126.41	$126.41	$126.41	$126.41	$126.41
2024-12-02	$127.08	$127.08	$127.08	$127.08	$127.08
2024-11-29	$127.00	$127.00	$127.00	$127.00	$127.00
2024-11-27	$126.64	$126.64	$126.64	$126.64	$126.64
2024-11-26	$126.20	$126.20	$126.20	$126.20	$126.20
2024-11-25	$126.46	$126.46	$126.46	$126.46	$126.46
2024-11-22	$124.14	$124.14	$124.14	$124.14	$124.14
2024-11-21	$124.50	$124.50	$124.50	$124.50	$124.50
2024-11-20	$123.72	$123.72	$123.72	$123.72	$123.72
2024-11-19	$121.38	$121.38	$121.38	$121.38	$121.38
2024-11-18	$122.26	$122.26	$122.26	$122.26	$122.26
2024-11-15	$122.08	$122.08	$122.08	$122.08	$122.08
2024-11-14	$124.10	$124.10	$124.10	$124.10	$124.10
2024-11-13	$125.72	$125.72	$125.72	$125.72	$125.72
2024-11-12	$127.35	$127.35	$127.35	$127.35	$127.35
2024-11-11	$129.80	$129.80	$129.80	$129.80	$129.80
2024-11-08	$127.64	$127.64	$127.64	$127.64	$127.64
2024-11-07	$128.92	$128.92	$128.92	$128.92	$128.92
2024-11-06	$127.23	$127.23	$127.23	$127.23	$127.23
2024-11-05	$123.22	$123.22	$123.22	$123.22	$123.22
2024-11-04	$121.65	$121.65	$121.65	$121.65	$121.65
2024-11-01	$122.53	$122.53	$122.53	$122.53	$122.53
2024-10-31	$120.98	$120.98	$120.98	$120.98	$120.98
2024-10-30	$121.86	$121.86	$121.86	$121.86	$121.86
2024-10-29	$122.83	$122.83	$122.83	$122.83	$122.83
2024-10-28	$122.62	$122.62	$122.62	$122.62	$122.62
2024-10-25	$122.61	$122.61	$122.61	$122.61	$122.61
2024-10-24	$123.10	$123.10	$123.10	$123.10	$123.10
2024-10-23	$122.61	$122.61	$122.61	$122.61	$122.61
2024-10-22	$123.67	$123.67	$123.67	$123.67	$123.67
2024-10-21	$124.50	$124.50	$124.50	$124.50	$124.50
2024-10-18	$126.21	$126.21	$126.21	$126.21	$126.21
2024-10-17	$127.98	$127.98	$127.98	$127.98	$127.98
2024-10-16	$130.25	$130.25	$130.25	$130.25	$130.25
2024-10-15	$127.85	$127.85	$127.85	$127.85	$127.85
2024-10-14	$131.75	$131.75	$131.75	$131.75	$131.75
2024-10-11	$129.80	$129.80	$129.80	$129.80	$129.80
2024-10-10	$129.14	$129.14	$129.14	$129.14	$129.14
2024-10-09	$128.39	$128.39	$128.39	$128.39	$128.39
2024-10-08	$127.15	$127.15	$127.15	$127.15	$127.15
2024-10-07	$126.66	$126.66	$126.66	$126.66	$126.66
2024-10-04	$128.00	$128.00	$128.00	$128.00	$128.00
2024-10-03	$127.78	$127.78	$127.78	$127.78	$127.78
2024-10-02	$128.98	$128.98	$128.98	$128.98	$128.98
2024-10-01	$130.01	$130.01	$130.01	$130.01	$130.01
2024-09-30	$132.12	$132.12	$132.12	$132.12	$132.12
2024-09-27	$131.29	$131.29	$131.29	$131.29	$131.29
2024-09-26	$130.80	$130.80	$130.80	$130.80	$130.80
2024-09-25	$131.00	$131.00	$131.00	$131.00	$131.00
2024-09-24	$131.35	$131.35	$131.35	$131.35	$131.35
2024-09-23	$131.67	$131.67	$131.67	$131.67	$131.67
2024-09-20	$131.63	$131.63	$131.63	$131.63	$131.63
2024-09-19	$132.41	$132.41	$132.41	$132.41	$132.41
2024-09-18	$132.38	$132.38	$132.38	$132.38	$132.38
2024-09-17	$131.72	$131.72	$131.72	$131.72	$131.72
2024-09-16	$133.65	$133.65	$133.65	$133.65	$133.65
2024-09-13	$133.49	$133.49	$133.49	$133.49	$133.49
2024-09-12	$132.11	$132.11	$132.11	$132.11	$132.11
2024-09-11	$131.12	$131.12	$131.12	$131.12	$131.12
2024-09-10	$131.43	$131.43	$131.43	$131.43	$131.43
2024-09-09	$130.88	$130.88	$130.88	$130.88	$130.88
2024-09-06	$131.46	$131.46	$131.46	$131.46	$131.46
2024-09-05	$133.11	$133.11	$133.11	$133.11	$133.11
2024-09-04	$135.33	$135.33	$135.33	$135.33	$135.33
2024-09-03	$135.07	$135.07	$135.07	$135.07	$135.07
2024-08-30	$134.20	$134.20	$134.20	$134.20	$134.20
2024-08-29	$133.63	$133.63	$133.63	$133.63	$133.63
2024-08-28	$133.25	$133.25	$133.25	$133.25	$133.25
2024-08-27	$132.90	$132.90	$132.90	$132.90	$132.90
2024-08-26	$133.26	$133.26	$133.26	$133.26	$133.26
2024-08-23	$133.42	$133.42	$133.42	$133.42	$133.42
2024-08-22	$131.42	$131.42	$131.42	$131.42	$131.42
2024-08-21	$131.09	$131.09	$131.09	$131.09	$131.09
2024-08-20	$130.97	$130.97	$130.97	$130.97	$130.97
2024-08-19	$131.02	$131.02	$131.02	$131.02	$131.02
2024-08-16	$130.76	$130.76	$130.76	$130.76	$130.76
2024-08-15	$130.51	$130.51	$130.51	$130.51	$130.51
2024-08-14	$129.56	$129.56	$129.56	$129.56	$129.56
2024-08-13	$129.47	$129.47	$129.47	$129.47	$129.47
2024-08-12	$127.75	$127.75	$127.75	$127.75	$127.75
2024-08-09	$127.95	$127.95	$127.95	$127.95	$127.95
2024-08-08	$128.82	$128.82	$128.82	$128.82	$128.82
2024-08-07	$128.03	$128.03	$128.03	$128.03	$128.03
2024-08-06	$129.33	$129.33	$129.33	$129.33	$129.33
2024-08-05	$129.47	$129.47	$129.47	$129.47	$129.47
2024-08-02	$132.77	$132.77	$132.77	$132.77	$132.77
2024-08-01	$132.21	$132.21	$132.21	$132.21	$132.21
2024-07-31	$131.99	$131.99	$131.99	$131.99	$131.99
2024-07-30	$133.62	$133.62	$133.62	$133.62	$133.62
2024-07-29	$131.22	$131.22	$131.22	$131.22	$131.22
2024-07-26	$131.16	$131.16	$131.16	$131.16	$131.16
2024-07-25	$128.70	$128.70	$128.70	$128.70	$128.70
2024-07-24	$127.62	$127.62	$127.62	$127.62	$127.62
2024-07-23	$126.39	$126.39	$126.39	$126.39	$126.39
2024-07-22	$126.30	$126.30	$126.30	$126.30	$126.30
2024-07-19	$126.45	$126.45	$126.45	$126.45	$126.45
2024-07-18	$126.70	$126.70	$126.70	$126.70	$126.70
2024-07-17	$129.00	$129.00	$129.00	$129.00	$129.00
2024-07-16	$127.33	$127.33	$127.33	$127.33	$127.33
2024-07-15	$122.26	$122.26	$122.26	$122.26	$122.26
2024-07-12	$122.79	$122.79	$122.79	$122.79	$122.79
2024-07-11	$121.69	$121.69	$121.69	$121.69	$121.69
2024-07-10	$119.97	$119.97	$119.97	$119.97	$119.97
2024-07-09	$119.42	$119.42	$119.42	$119.42	$119.42
2024-07-08	$119.13	$119.13	$119.13	$119.13	$119.13
2024-07-05	$119.14	$119.14	$119.14	$119.14	$119.14
2024-07-03	$119.83	$119.83	$119.83	$119.83	$119.83
2024-07-02	$120.27	$120.27	$120.27	$120.27	$120.27
2024-07-01	$120.01	$120.01	$120.01	$120.01	$120.01
2024-06-28	$121.99	$121.99	$121.99	$121.99	$121.99
2024-06-27	$121.37	$121.37	$121.37	$121.37	$121.37
2024-06-26	$121.63	$121.63	$121.63	$121.63	$121.63
2024-06-25	$121.55	$121.55	$121.55	$121.55	$121.55
2024-06-24	$123.23	$123.23	$123.23	$123.23	$123.23
2024-06-21	$122.24	$122.24	$122.24	$122.24	$122.24
2024-06-20	$121.79	$121.79	$121.79	$121.79	$121.79
2024-06-18	$121.88	$121.88	$121.88	$121.88	$121.88
2024-06-17	$122.34	$122.34	$122.34	$122.34	$122.34
2024-06-14	$122.57	$122.57	$122.57	$122.57	$122.57
2024-06-13	$123.18	$123.18	$123.18	$123.18	$123.18
2024-06-12	$122.68	$122.68	$122.68	$122.68	$122.68
2024-06-11	$122.83	$122.83	$122.83	$122.83	$122.83
2024-06-10	$123.45	$123.45	$123.45	$123.45	$123.45
2024-06-07	$123.42	$123.42	$123.42	$123.42	$123.42
2024-06-06	$124.56	$124.56	$124.56	$124.56	$124.56
2024-06-05	$124.14	$124.14	$124.14	$124.14	$124.14
2024-06-04	$123.45	$123.45	$123.45	$123.45	$123.45
2024-06-03	$123.28	$123.28	$123.28	$123.28	$123.28
2024-05-31	$123.54	$123.54	$123.54	$123.54	$123.54
2024-05-30	$120.15	$120.15	$120.15	$120.15	$120.15
2024-05-29	$119.29	$119.29	$119.29	$119.29	$119.29
2024-05-28	$120.85	$120.85	$120.85	$120.85	$120.85
2024-05-24	$122.21	$122.21	$122.21	$122.21	$122.21
2024-05-23	$123.17	$123.17	$123.17	$123.17	$123.17
2024-05-22	$124.59	$124.59	$124.59	$124.59	$124.59
2024-05-21	$125.05	$125.05	$125.05	$125.05	$125.05
2024-05-20	$124.84	$124.84	$124.84	$124.84	$124.84
2024-05-17	$125.83	$125.83	$125.83	$125.83	$125.83
2024-05-16	$125.40	$125.40	$125.40	$125.40	$125.40
2024-05-15	$125.61	$125.61	$125.61	$125.61	$125.61
2024-05-14	$125.34	$125.34	$125.34	$125.34	$125.34
2024-05-13	$125.08	$125.08	$125.08	$125.08	$125.08
2024-05-10	$125.44	$125.44	$125.44	$125.44	$125.44
2024-05-09	$125.23	$125.23	$125.23	$125.23	$125.23
2024-05-08	$123.47	$123.47	$123.47	$123.47	$123.47
2024-05-07	$124.03	$124.03	$124.03	$124.03	$124.03
2024-05-06	$122.40	$122.40	$122.40	$122.40	$122.40
2024-05-03	$121.44	$121.44	$121.44	$121.44	$121.44
2024-05-02	$121.26	$121.26	$121.26	$121.26	$121.26
2024-05-01	$121.33	$121.33	$121.33	$121.33	$121.33
2024-04-30	$124.27	$124.27	$124.27	$124.27	$124.27
2024-04-29	$124.76	$124.76	$124.76	$124.76	$124.76
2024-04-26	$124.69	$124.69	$124.69	$124.69	$124.69
2024-04-25	$125.36	$125.36	$125.36	$125.36	$125.36
2024-04-24	$125.75	$125.75	$125.75	$125.75	$125.75
2024-04-23	$125.83	$125.83	$125.83	$125.83	$125.83
2024-04-22	$125.18	$125.18	$125.18	$125.18	$125.18
2024-04-19	$125.60	$125.60	$125.60	$125.60	$125.60
2024-04-18	$123.93	$123.93	$123.93	$123.93	$123.93
2024-04-17	$123.09	$123.09	$123.09	$123.09	$123.09
2024-04-16	$122.75	$122.75	$122.75	$122.75	$122.75
2024-04-15	$122.30	$122.30	$122.30	$122.30	$122.30
2024-04-12	$122.25	$122.25	$122.25	$122.25	$122.25
2024-04-11	$128.07	$128.07	$128.07	$128.07	$128.07
2024-04-10	$129.43	$129.43	$129.43	$129.43	$129.43
2024-04-09	$131.07	$131.07	$131.07	$131.07	$131.07
2024-04-08	$130.83	$130.83	$130.83	$130.83	$130.83
2024-04-05	$130.87	$130.87	$130.87	$130.87	$130.87
2024-04-04	$129.88	$129.88	$129.88	$129.88	$129.88
2024-04-03	$131.07	$131.07	$131.07	$131.07	$131.07
2024-04-02	$130.73	$130.73	$130.73	$130.73	$130.73
2024-04-01	$136.28	$136.28	$136.28	$136.28	$136.28
2024-03-28	$137.39	$137.39	$137.39	$137.39	$137.39
2024-03-27	$136.81	$136.81	$136.81	$136.81	$136.81
2024-03-26	$135.37	$135.37	$135.37	$135.37	$135.37
2024-03-25	$134.49	$134.49	$134.49	$134.49	$134.49
2024-03-22	$134.73	$134.73	$134.73	$134.73	$134.73
2024-03-21	$135.31	$135.31	$135.31	$135.31	$135.31
2024-03-20	$135.77	$135.77	$135.77	$135.77	$135.77
2024-03-19	$135.96	$135.96	$135.96	$135.96	$135.96
2024-03-18	$134.42	$134.42	$134.42	$134.42	$134.42
2024-03-15	$134.10	$134.10	$134.10	$134.10	$134.10
2024-03-14	$133.91	$133.91	$133.91	$133.91	$133.91
2024-03-13	$133.63	$133.63	$133.63	$133.63	$133.63
2024-03-12	$134.37	$134.37	$134.37	$134.37	$134.37
2024-03-11	$134.73	$134.73	$134.73	$134.73	$134.73
2024-03-08	$133.94	$133.94	$133.94	$133.94	$133.94
2024-03-07	$134.21	$134.21	$134.21	$134.21	$134.21
2024-03-06	$133.14	$133.14	$133.14	$133.14	$133.14
2024-03-05	$132.43	$132.43	$132.43	$132.43	$132.43
2024-03-04	$133.78	$133.78	$133.78	$133.78	$133.78
2024-03-01	$133.61	$133.61	$133.61	$133.61	$133.61
2024-02-29	$134.38	$134.38	$134.38	$134.38	$134.38
2024-02-28	$134.98	$134.98	$134.98	$134.98	$134.98
2024-02-27	$136.19	$136.19	$136.19	$136.19	$136.19
2024-02-26	$135.92	$135.92	$135.92	$135.92	$135.92
2024-02-23	$136.55	$136.55	$136.55	$136.55	$136.55
2024-02-22	$135.97	$135.97	$135.97	$135.97	$135.97
2024-02-21	$135.57	$135.57	$135.57	$135.57	$135.57
2024-02-20	$135.75	$135.75	$135.75	$135.75	$135.75
2024-02-16	$136.07	$136.07	$136.07	$136.07	$136.07
2024-02-15	$135.97	$135.97	$135.97	$135.97	$135.97
2024-02-14	$135.09	$135.09	$135.09	$135.09	$135.09
2024-02-13	$134.28	$134.28	$134.28	$134.28	$134.28
2024-02-12	$135.81	$135.81	$135.81	$135.81	$135.81
2024-02-09	$134.61	$134.61	$134.61	$134.61	$134.61
2024-02-08	$133.64	$133.64	$133.64	$133.64	$133.64
2024-02-07	$133.11	$133.11	$133.11	$133.11	$133.11
2024-02-06	$131.47	$131.47	$131.47	$131.47	$131.47
2024-02-05	$129.89	$129.89	$129.89	$129.89	$129.89
2024-02-02	$131.65	$131.65	$131.65	$131.65	$131.65
2024-02-01	$131.01	$131.01	$131.01	$131.01	$131.01
2024-01-31	$130.35	$130.35	$130.35	$130.35	$130.35
2024-01-30	$129.56	$129.56	$129.56	$129.56	$129.56
2024-01-29	$129.38	$129.38	$129.38	$129.38	$129.38
2024-01-26	$128.88	$128.88	$128.88	$128.88	$128.88
2024-01-25	$128.03	$128.03	$128.03	$128.03	$128.03
2024-01-24	$130.63	$130.63	$130.63	$130.63	$130.63
2024-01-23	$131.34	$131.34	$131.34	$131.34	$131.34
2024-01-22	$131.40	$131.40	$131.40	$131.40	$131.40
2024-01-19	$129.76	$129.76	$129.76	$129.76	$129.76
2024-01-18	$131.58	$131.58	$131.58	$131.58	$131.58
2024-01-17	$132.83	$132.83	$132.83	$132.83	$132.83
2024-01-16	$133.23	$133.23	$133.23	$133.23	$133.23
2024-01-12	$132.97	$132.97	$132.97	$132.97	$132.97
2024-01-11	$135.28	$135.28	$135.28	$135.28	$135.28
2024-01-10	$135.06	$135.06	$135.06	$135.06	$135.06
2024-01-09	$135.33	$135.33	$135.33	$135.33	$135.33
2024-01-08	$135.45	$135.45	$135.45	$135.45	$135.45
2024-01-05	$134.59	$134.59	$134.59	$134.59	$134.59
2024-01-04	$135.49	$135.49	$135.49	$135.49	$135.49
2024-01-03	$134.96	$134.96	$134.96	$134.96	$134.96
2024-01-02	$136.05	$136.05	$136.05	$136.05	$136.05
2023-12-29	$133.22	$133.22	$133.22	$133.22	$133.22
2023-12-28	$133.08	$133.08	$133.08	$133.08	$133.08
2023-12-27	$132.91	$132.91	$132.91	$132.91	$132.91
2023-12-26	$132.85	$132.85	$132.85	$132.85	$132.85
2023-12-22	$132.36	$132.36	$132.36	$132.36	$132.36
2023-12-21	$132.06	$132.06	$132.06	$132.06	$132.06
2023-12-20	$131.05	$131.05	$131.05	$131.05	$130.30
2023-12-19	$132.70	$132.70	$132.70	$132.70	$131.94
2023-12-18	$132.01	$132.01	$132.01	$132.01	$131.25
2023-12-15	$131.86	$131.86	$131.86	$131.86	$131.10
2023-12-14	$134.08	$134.08	$134.08	$134.08	$133.31
2023-12-13	$135.34	$135.34	$135.34	$135.34	$134.56
2023-12-12	$133.65	$133.65	$133.65	$133.65	$132.88
2023-12-11	$132.75	$132.75	$132.75	$132.75	$131.99
2023-12-08	$131.19	$131.19	$131.19	$131.19	$130.44
2023-12-07	$130.32	$130.32	$130.32	$130.32	$129.57
2023-12-06	$130.47	$130.47	$130.47	$130.47	$129.72
2023-12-05	$130.68	$130.68	$130.68	$130.68	$129.93
2023-12-04	$130.77	$130.77	$130.77	$130.77	$130.02
2023-12-01	$130.62	$130.62	$130.62	$130.62	$129.87
2023-11-30	$129.75	$129.75	$129.75	$129.75	$129.00
2023-11-29	$127.26	$127.26	$127.26	$127.26	$126.53
2023-11-28	$130.30	$130.30	$130.30	$130.30	$129.55
2023-11-27	$130.91	$130.91	$130.91	$130.91	$130.16
2023-11-24	$131.82	$131.82	$131.82	$131.82	$131.06
2023-11-22	$131.16	$131.16	$131.16	$131.16	$130.41
2023-11-21	$129.60	$129.60	$129.60	$129.60	$129.60
2023-11-20	$129.14	$129.14	$129.14	$129.14	$129.14
2023-11-17	$129.10	$129.10	$129.10	$129.10	$129.10
2023-11-16	$129.55	$129.55	$129.55	$129.55	$129.55
2023-11-15	$129.66	$129.66	$129.66	$129.66	$129.66
2023-11-14	$129.79	$129.79	$129.79	$129.79	$129.79
2023-11-13	$128.65	$128.65	$128.65	$128.65	$128.65
2023-11-10	$128.36	$128.36	$128.36	$128.36	$128.36
2023-11-09	$127.37	$127.37	$127.37	$127.37	$127.37
2023-11-08	$128.48	$128.48	$128.48	$128.48	$128.48
2023-11-07	$129.72	$129.72	$129.72	$129.72	$129.72
2023-11-06	$129.21	$129.21	$129.21	$129.21	$129.21
2023-11-03	$128.64	$128.64	$128.64	$128.64	$128.64
2023-11-02	$128.87	$128.87	$128.87	$128.87	$128.87
2023-11-01	$127.83	$127.83	$127.83	$127.83	$127.83
2023-10-31	$128.94	$128.94	$128.94	$128.94	$128.94
2023-10-30	$127.40	$127.40	$127.40	$127.40	$127.40
2023-10-27	$126.81	$126.81	$126.81	$126.81	$126.81
2023-10-26	$127.69	$127.69	$127.69	$127.69	$127.69
2023-10-25	$128.29	$128.29	$128.29	$128.29	$128.29
2023-10-24	$128.61	$128.61	$128.61	$128.61	$128.61
2023-10-23	$128.54	$128.54	$128.54	$128.54	$128.54
2023-10-20	$129.77	$129.77	$129.77	$129.77	$129.77
2023-10-19	$131.25	$131.25	$131.25	$131.25	$131.25
2023-10-18	$132.07	$132.07	$132.07	$132.07	$132.07
2023-10-17	$132.42	$132.42	$132.42	$132.42	$132.42
2023-10-16	$131.52	$131.52	$131.52	$131.52	$131.52
2023-10-13	$130.56	$130.56	$130.56	$130.56	$130.56
2023-10-12	$128.70	$128.70	$128.70	$128.70	$128.70
2023-10-11	$129.32	$129.32	$129.32	$129.32	$129.32
2023-10-10	$130.09	$130.09	$130.09	$130.09	$130.09
2023-10-09	$129.48	$129.48	$129.48	$129.48	$129.48
2023-10-06	$128.44	$128.44	$128.44	$128.44	$128.44
2023-10-05	$127.00	$127.00	$127.00	$127.00	$127.00
2023-10-04	$126.30	$126.30	$126.30	$126.30	$126.30
2023-10-03	$125.65	$125.65	$125.65	$125.65	$125.65
2023-10-02	$127.24	$127.24	$127.24	$127.24	$127.24
2023-09-29	$126.38	$126.38	$126.38	$126.38	$126.38
2023-09-28	$127.89	$127.89	$127.89	$127.89	$127.89
2023-09-27	$126.96	$126.96	$126.96	$126.96	$126.96
2023-09-26	$127.63	$127.63	$127.63	$127.63	$127.63
2023-09-25	$129.39	$129.39	$129.39	$129.39	$129.39
2023-09-22	$127.77	$127.77	$127.77	$127.77	$127.77
2023-09-21	$127.71	$127.71	$127.71	$127.71	$127.71
2023-09-20	$126.69	$126.69	$126.69	$126.69	$126.69
2023-09-19	$125.32	$125.32	$125.32	$125.32	$125.32
2023-09-18	$125.53	$125.53	$125.53	$125.53	$125.53
2023-09-15	$125.36	$125.36	$125.36	$125.36	$125.36
2023-09-14	$124.91	$124.91	$124.91	$124.91	$124.91
2023-09-13	$124.94	$124.94	$124.94	$124.94	$124.94
2023-09-12	$124.84	$124.84	$124.84	$124.84	$124.84
2023-09-11	$125.01	$125.01	$125.01	$125.01	$125.01
2023-09-08	$124.06	$124.06	$124.06	$124.06	$124.06
2023-09-07	$124.58	$124.58	$124.58	$124.58	$124.58
2023-09-06	$123.23	$123.23	$123.23	$123.23	$123.23
2023-09-05	$123.48	$123.48	$123.48	$123.48	$123.48
2023-09-01	$123.76	$123.76	$123.76	$123.76	$123.76
2023-08-31	$123.67	$123.67	$123.67	$123.67	$123.67
2023-08-30	$126.43	$126.43	$126.43	$126.43	$126.43
2023-08-29	$126.37	$126.37	$126.37	$126.37	$126.37
2023-08-28	$125.69	$125.69	$125.69	$125.69	$125.69
2023-08-25	$125.08	$125.08	$125.08	$125.08	$125.08
2023-08-24	$124.65	$124.65	$124.65	$124.65	$124.65
2023-08-23	$125.13	$125.13	$125.13	$125.13	$125.13
2023-08-22	$125.27	$125.27	$125.27	$125.27	$125.27
2023-08-21	$126.19	$126.19	$126.19	$126.19	$126.19
2023-08-18	$125.52	$125.52	$125.52	$125.52	$125.52
2023-08-17	$124.63	$124.63	$124.63	$124.63	$124.63
2023-08-16	$128.17	$128.17	$128.17	$128.17	$128.17
2023-08-15	$129.36	$129.36	$129.36	$129.36	$129.36
2023-08-14	$130.74	$130.74	$130.74	$130.74	$130.74
2023-08-11	$130.37	$130.37	$130.37	$130.37	$130.37
2023-08-10	$129.73	$129.73	$129.73	$129.73	$129.73
2023-08-09	$129.39	$129.39	$129.39	$129.39	$129.39
2023-08-08	$130.41	$130.41	$130.41	$130.41	$130.41
2023-08-07	$131.20	$131.20	$131.20	$131.20	$131.20
2023-08-04	$129.45	$129.45	$129.45	$129.45	$129.45
2023-08-03	$130.33	$130.33	$130.33	$130.33	$130.33
2023-08-02	$131.19	$131.19	$131.19	$131.19	$131.19
2023-08-01	$129.91	$129.91	$129.91	$129.91	$129.91
2023-07-31	$130.48	$130.48	$130.48	$130.48	$130.48
2023-07-28	$129.33	$129.33	$129.33	$129.33	$129.33
2023-07-27	$129.77	$129.77	$129.77	$129.77	$129.77
2023-07-26	$130.63	$130.63	$130.63	$130.63	$130.63
2023-07-25	$131.85	$131.85	$131.85	$131.85	$131.85
2023-07-24	$131.40	$131.40	$131.40	$131.40	$131.40
2023-07-21	$131.53	$131.53	$131.53	$131.53	$131.53
2023-07-20	$131.40	$131.40	$131.40	$131.40	$131.40
2023-07-19	$130.73	$130.73	$130.73	$130.73	$130.73
2023-07-18	$129.18	$129.18	$129.18	$129.18	$129.18
2023-07-17	$127.25	$127.25	$127.25	$127.25	$127.25
2023-07-14	$127.14	$127.14	$127.14	$127.14	$127.14
2023-07-13	$123.39	$123.39	$123.39	$123.39	$123.39
2023-07-12	$123.77	$123.77	$123.77	$123.77	$123.77
2023-07-11	$126.48	$126.48	$126.48	$126.48	$126.48
2023-07-10	$126.04	$126.04	$126.04	$126.04	$126.04
2023-07-07	$124.77	$124.77	$124.77	$124.77	$124.77
2023-07-06	$125.99	$125.99	$125.99	$125.99	$125.99
2023-07-05	$126.67	$126.67	$126.67	$126.67	$126.67
2023-07-03	$127.40	$127.40	$127.40	$127.40	$127.40
2023-06-30	$128.29	$128.29	$128.29	$128.29	$128.29
2023-06-29	$127.26	$127.26	$127.26	$127.26	$127.26
2023-06-28	$126.64	$126.64	$126.64	$126.64	$126.64
2023-06-27	$126.83	$126.83	$126.83	$126.83	$126.83
2023-06-26	$126.09	$126.09	$126.09	$126.09	$126.09
2023-06-23	$125.67	$125.67	$125.67	$125.67	$125.67
2023-06-22	$126.44	$126.44	$126.44	$126.44	$126.44
2023-06-21	$125.48	$125.48	$125.48	$125.48	$125.48
2023-06-20	$124.49	$124.49	$124.49	$124.49	$124.49
2023-06-16	$123.50	$123.50	$123.50	$123.50	$123.50
2023-06-15	$125.31	$125.31	$125.31	$125.31	$125.31
2023-06-14	$123.12	$123.12	$123.12	$123.12	$123.12
2023-06-13	$128.87	$128.87	$128.87	$128.87	$128.87
2023-06-12	$128.13	$128.13	$128.13	$128.13	$128.13
2023-06-09	$127.86	$127.86	$127.86	$127.86	$127.86
2023-06-08	$127.47	$127.47	$127.47	$127.47	$127.47
2023-06-07	$126.05	$126.05	$126.05	$126.05	$126.05
2023-06-06	$126.44	$126.44	$126.44	$126.44	$126.44
2023-06-05	$127.38	$127.38	$127.38	$127.38	$127.38
2023-06-02	$126.73	$126.73	$126.73	$126.73	$126.73
2023-06-01	$124.61	$124.61	$124.61	$124.61	$124.61
2023-05-31	$122.86	$122.86	$122.86	$122.86	$122.86
2023-05-30	$121.23	$121.23	$121.23	$121.23	$121.23
2023-05-26	$121.76	$121.76	$121.76	$121.76	$121.76
2023-05-25	$121.73	$121.73	$121.73	$121.73	$121.73
2023-05-24	$123.25	$123.25	$123.25	$123.25	$123.25
2023-05-23	$123.85	$123.85	$123.85	$123.85	$123.85
2023-05-22	$125.27	$125.27	$125.27	$125.27	$125.27
2023-05-19	$125.25	$125.25	$125.25	$125.25	$125.25
2023-05-18	$125.31	$125.31	$125.31	$125.31	$125.31
2023-05-17	$126.54	$126.54	$126.54	$126.54	$126.54
2023-05-16	$124.71	$124.71	$124.71	$124.71	$124.71
2023-05-15	$126.35	$126.35	$126.35	$126.35	$126.35
2023-05-12	$126.65	$126.65	$126.65	$126.65	$126.65
2023-05-11	$126.93	$126.93	$126.93	$126.93	$126.93
2023-05-10	$127.17	$127.17	$127.17	$127.17	$127.17
2023-05-09	$127.28	$127.28	$127.28	$127.28	$127.28
2023-05-08	$127.68	$127.68	$127.68	$127.68	$127.68
2023-05-05	$127.53	$127.53	$127.53	$127.53	$127.53
2023-05-04	$124.93	$124.93	$124.93	$124.93	$124.93
2023-05-03	$126.43	$126.43	$126.43	$126.43	$126.43
2023-05-02	$127.53	$127.53	$127.53	$127.53	$127.53
2023-05-01	$129.04	$129.04	$129.04	$129.04	$129.04
2023-04-28	$128.62	$128.62	$128.62	$128.62	$128.62
2023-04-27	$127.92	$127.92	$127.92	$127.92	$127.92
2023-04-26	$125.74	$125.74	$125.74	$125.74	$125.74
2023-04-25	$127.32	$127.32	$127.32	$127.32	$127.32
2023-04-24	$127.42	$127.42	$127.42	$127.42	$127.42
2023-04-21	$126.19	$126.19	$126.19	$126.19	$126.19
2023-04-20	$125.66	$125.66	$125.66	$125.66	$125.66
2023-04-19	$126.33	$126.33	$126.33	$126.33	$126.33
2023-04-18	$129.51	$129.51	$129.51	$129.51	$129.51
2023-04-17	$129.35	$129.35	$129.35	$129.35	$129.35
2023-04-14	$129.76	$129.76	$129.76	$129.76	$129.76
2023-04-13	$131.66	$131.66	$131.66	$131.66	$131.66
2023-04-12	$130.45	$130.45	$130.45	$130.45	$130.45
2023-04-11	$130.93	$130.93	$130.93	$130.93	$130.93
2023-04-10	$129.49	$129.49	$129.49	$129.49	$129.49
2023-04-06	$129.08	$129.08	$129.08	$129.08	$129.08
2023-04-05	$128.69	$128.69	$128.69	$128.69	$128.69
2023-04-04	$125.77	$125.77	$125.77	$125.77	$125.77
2023-04-03	$125.90	$125.90	$125.90	$125.90	$125.90
2023-03-31	$122.57	$122.57	$122.57	$122.57	$122.57
2023-03-30	$121.93	$121.93	$121.93	$121.93	$121.93
2023-03-29	$121.86	$121.86	$121.86	$121.86	$121.86
2023-03-28	$121.83	$121.83	$121.83	$121.83	$121.83
2023-03-27	$123.78	$123.78	$123.78	$123.78	$123.78
2023-03-24	$122.69	$122.69	$122.69	$122.69	$122.69
2023-03-23	$120.74	$120.74	$120.74	$120.74	$120.74
2023-03-22	$122.48	$122.48	$122.48	$122.48	$122.48
2023-03-21	$124.15	$124.15	$124.15	$124.15	$124.15
2023-03-20	$122.58	$122.58	$122.58	$122.58	$122.58
2023-03-17	$121.05	$121.05	$121.05	$121.05	$121.05
2023-03-16	$122.13	$122.13	$122.13	$122.13	$122.13
2023-03-15	$119.86	$119.86	$119.86	$119.86	$119.86
2023-03-14	$120.12	$120.12	$120.12	$120.12	$120.12
2023-03-13	$119.58	$119.58	$119.58	$119.58	$119.58
2023-03-10	$119.82	$119.82	$119.82	$119.82	$119.82
2023-03-09	$121.28	$121.28	$121.28	$121.28	$121.28
2023-03-08	$123.36	$123.36	$123.36	$123.36	$123.36
2023-03-07	$123.82	$123.82	$123.82	$123.82	$123.82
2023-03-06	$125.65	$125.65	$125.65	$125.65	$125.65
2023-03-03	$125.95	$125.95	$125.95	$125.95	$125.95
2023-03-02	$124.91	$124.91	$124.91	$124.91	$124.91
2023-03-01	$124.58	$124.58	$124.58	$124.58	$124.58
2023-02-28	$124.77	$124.77	$124.77	$124.77	$124.77
2023-02-27	$127.02	$127.02	$127.02	$127.02	$127.02
2023-02-24	$127.26	$127.26	$127.26	$127.26	$127.26
2023-02-23	$128.90	$128.90	$128.90	$128.90	$128.90
2023-02-22	$128.46	$128.46	$128.46	$128.46	$128.46
2023-02-21	$128.63	$128.63	$128.63	$128.63	$128.63
2023-02-17	$130.88	$130.88	$130.88	$130.88	$130.88
2023-02-16	$129.75	$129.75	$129.75	$129.75	$129.75
2023-02-15	$129.71	$129.71	$129.71	$129.71	$129.71
2023-02-14	$129.63	$129.63	$129.63	$129.63	$129.63
2023-02-13	$129.95	$129.95	$129.95	$129.95	$129.95
2023-02-10	$129.59	$129.59	$129.59	$129.59	$129.59
2023-02-09	$128.09	$128.09	$128.09	$128.09	$128.09
2023-02-08	$128.24	$128.24	$128.24	$128.24	$128.24
2023-02-07	$126.70	$126.70	$126.70	$126.70	$126.70
2023-02-06	$125.62	$125.62	$125.62	$125.62	$125.62
2023-02-03	$126.33	$126.33	$126.33	$126.33	$126.33
2023-02-02	$127.77	$127.77	$127.77	$127.77	$127.77
2023-02-01	$131.37	$131.37	$131.37	$131.37	$131.37
2023-01-31	$131.62	$131.62	$131.62	$131.62	$131.62
2023-01-30	$128.38	$128.38	$128.38	$128.38	$128.38
2023-01-27	$128.66	$128.66	$128.66	$128.66	$128.66
2023-01-26	$129.74	$129.74	$129.74	$129.74	$129.74
2023-01-25	$129.15	$129.15	$129.15	$129.15	$129.15
2023-01-24	$128.25	$128.25	$128.25	$128.25	$128.25
2023-01-23	$128.80	$128.80	$128.80	$128.80	$128.80
2023-01-20	$128.72	$128.72	$128.72	$128.72	$128.72
2023-01-19	$128.16	$128.16	$128.16	$128.16	$128.16
2023-01-18	$127.24	$127.24	$127.24	$127.24	$127.24
2023-01-17	$129.04	$129.04	$129.04	$129.04	$129.04
2023-01-13	$129.54	$129.54	$129.54	$129.54	$129.54
2023-01-12	$129.19	$129.19	$129.19	$129.19	$129.19
2023-01-11	$128.73	$128.73	$128.73	$128.73	$128.73
2023-01-10	$127.17	$127.17	$127.17	$127.17	$127.17
2023-01-09	$126.59	$126.59	$126.59	$126.59	$126.59
2023-01-06	$126.92	$126.92	$126.92	$126.92	$126.92
2023-01-05	$125.74	$125.74	$125.74	$125.74	$125.74
2023-01-04	$128.05	$128.05	$128.05	$128.05	$128.05
2023-01-03	$129.66	$129.66	$129.66	$129.66	$129.66
2022-12-30	$132.00	$132.00	$132.00	$132.00	$132.00
2022-12-29	$131.99	$131.99	$131.99	$131.99	$131.99
2022-12-28	$131.31	$131.31	$131.31	$131.31	$131.31
2022-12-27	$132.03	$132.03	$132.03	$132.03	$132.03
2022-12-23	$132.36	$132.36	$132.36	$132.36	$132.36
2022-12-22	$132.33	$132.33	$132.33	$132.33	$132.33
2022-12-21	$132.33	$132.33	$132.33	$132.33	$132.33
2022-12-20	$130.51	$130.51	$130.51	$130.51	$130.51
2022-12-19	$130.83	$130.83	$130.83	$130.83	$130.83
2022-12-16	$131.32	$131.32	$131.32	$131.32	$131.32
2022-12-15	$133.08	$133.08	$133.08	$133.08	$132.16
2022-12-14	$135.83	$135.83	$135.83	$135.83	$134.89
2022-12-13	$135.52	$135.52	$135.52	$135.52	$134.58
2022-12-12	$136.83	$136.83	$136.83	$136.83	$135.88
2022-12-09	$135.15	$135.15	$135.15	$135.15	$134.21
2022-12-08	$136.98	$136.98	$136.98	$136.98	$136.03
2022-12-07	$136.62	$136.62	$136.62	$136.62	$135.67
2022-12-06	$135.98	$135.98	$135.98	$135.98	$135.04
2022-12-05	$136.48	$136.48	$136.48	$136.48	$135.54
2022-12-02	$137.02	$137.02	$137.02	$137.02	$136.07
2022-12-01	$136.35	$136.35	$136.35	$136.35	$135.41
2022-11-30	$137.39	$137.39	$137.39	$137.39	$136.44
2022-11-29	$133.21	$133.21	$133.21	$133.21	$132.29
2022-11-28	$133.19	$133.19	$133.19	$133.19	$132.27
2022-11-25	$134.79	$134.79	$134.79	$134.79	$134.79
2022-11-23	$133.22	$133.22	$133.22	$133.22	$133.22
2022-11-22	$132.02	$132.02	$132.02	$132.02	$132.02
2022-11-21	$130.33	$130.33	$130.33	$130.33	$130.33
2022-11-18	$132.01	$132.01	$132.01	$132.01	$132.01
2022-11-17	$129.14	$129.14	$129.14	$129.14	$129.14
2022-11-16	$129.34	$129.34	$129.34	$129.34	$129.34
2022-11-15	$130.04	$130.04	$130.04	$130.04	$130.04
2022-11-14	$131.28	$131.28	$131.28	$131.28	$131.28
2022-11-11	$132.12	$132.12	$132.12	$132.12	$132.12
2022-11-10	$135.67	$135.67	$135.67	$135.67	$135.67
2022-11-09	$133.80	$133.80	$133.80	$133.80	$133.80
2022-11-08	$136.77	$136.77	$136.77	$136.77	$136.77
2022-11-07	$135.93	$135.93	$135.93	$135.93	$135.93
2022-11-04	$135.03	$135.03	$135.03	$135.03	$135.03
2022-11-03	$136.56	$136.56	$136.56	$136.56	$136.56
2022-11-02	$136.68	$136.68	$136.68	$136.68	$136.68
2022-11-01	$138.16	$138.16	$138.16	$138.16	$138.16
2022-10-31	$138.56	$138.56	$138.56	$138.56	$138.56
2022-10-28	$138.78	$138.78	$138.78	$138.78	$138.78
2022-10-27	$136.38	$136.38	$136.38	$136.38	$136.38
2022-10-26	$137.50	$137.50	$137.50	$137.50	$137.50
2022-10-25	$136.01	$136.01	$136.01	$136.01	$136.01
2022-10-24	$133.80	$133.80	$133.80	$133.80	$133.80
2022-10-21	$131.41	$131.41	$131.41	$131.41	$131.41
2022-10-20	$131.13	$131.13	$131.13	$131.13	$131.13
2022-10-19	$130.80	$130.80	$130.80	$130.80	$130.80
2022-10-18	$131.95	$131.95	$131.95	$131.95	$131.95
2022-10-17	$131.04	$131.04	$131.04	$131.04	$131.04
2022-10-14	$130.29	$130.29	$130.29	$130.29	$130.29
2022-10-13	$131.79	$131.79	$131.79	$131.79	$131.79
2022-10-12	$129.52	$129.52	$129.52	$129.52	$129.52
2022-10-11	$130.23	$130.23	$130.23	$130.23	$130.23
2022-10-10	$129.17	$129.17	$129.17	$129.17	$129.17
2022-10-07	$130.40	$130.40	$130.40	$130.40	$130.40
2022-10-06	$133.35	$133.35	$133.35	$133.35	$133.35
2022-10-05	$134.84	$134.84	$134.84	$134.84	$134.84
2022-10-04	$134.73	$134.73	$134.73	$134.73	$134.73
2022-10-03	$131.91	$131.91	$131.91	$131.91	$131.91
2022-09-30	$128.52	$128.52	$128.52	$128.52	$128.52
2022-09-29	$130.10	$130.10	$130.10	$130.10	$130.10
2022-09-28	$131.44	$131.44	$131.44	$131.44	$131.44
2022-09-27	$128.84	$128.84	$128.84	$128.84	$128.84
2022-09-26	$128.92	$128.92	$128.92	$128.92	$128.92
2022-09-23	$130.15	$130.15	$130.15	$130.15	$130.15
2022-09-22	$131.59	$131.59	$131.59	$131.59	$131.59
2022-09-21	$131.82	$131.82	$131.82	$131.82	$131.82
2022-09-20	$133.96	$133.96	$133.96	$133.96	$133.96
2022-09-19	$135.14	$135.14	$135.14	$135.14	$135.14
2022-09-16	$135.30	$135.30	$135.30	$135.30	$135.30
2022-09-15	$136.40	$136.40	$136.40	$136.40	$136.40
2022-09-14	$133.70	$133.70	$133.70	$133.70	$133.70
2022-09-13	$134.86	$134.86	$134.86	$134.86	$134.86
2022-09-12	$139.14	$139.14	$139.14	$139.14	$139.14
2022-09-09	$137.87	$137.87	$137.87	$137.87	$137.87
2022-09-08	$137.67	$137.67	$137.67	$137.67	$137.67
2022-09-07	$135.00	$135.00	$135.00	$135.00	$135.00
2022-09-06	$132.35	$132.35	$132.35	$132.35	$132.35
2022-09-02	$132.78	$132.78	$132.78	$132.78	$132.78
2022-09-01	$133.68	$133.68	$133.68	$133.68	$133.68
2022-08-31	$132.85	$132.85	$132.85	$132.85	$132.85
2022-08-30	$133.46	$133.46	$133.46	$133.46	$133.46
2022-08-29	$134.84	$134.84	$134.84	$134.84	$134.84
2022-08-26	$134.60	$134.60	$134.60	$134.60	$134.60
2022-08-25	$138.32	$138.32	$138.32	$138.32	$138.32
2022-08-24	$137.43	$137.43	$137.43	$137.43	$137.43
2022-08-23	$136.48	$136.48	$136.48	$136.48	$136.48
2022-08-22	$137.92	$137.92	$137.92	$137.92	$137.92
2022-08-19	$137.89	$137.89	$137.89	$137.89	$137.89
2022-08-18	$137.40	$137.40	$137.40	$137.40	$137.40
2022-08-17	$137.57	$137.57	$137.57	$137.57	$137.57
2022-08-16	$139.04	$139.04	$139.04	$139.04	$139.04
2022-08-15	$139.96	$139.96	$139.96	$139.96	$139.96
2022-08-12	$139.90	$139.90	$139.90	$139.90	$139.90
2022-08-11	$137.77	$137.77	$137.77	$137.77	$137.77
2022-08-10	$138.25	$138.25	$138.25	$138.25	$138.25
2022-08-09	$137.06	$137.06	$137.06	$137.06	$137.06
2022-08-08	$136.78	$136.78	$136.78	$136.78	$136.78
2022-08-05	$136.72	$136.72	$136.72	$136.72	$136.72
2022-08-04	$135.89	$135.89	$135.89	$135.89	$135.89
2022-08-03	$137.02	$137.02	$137.02	$137.02	$137.02
2022-08-02	$135.78	$135.78	$135.78	$135.78	$135.78
2022-08-01	$135.45	$135.45	$135.45	$135.45	$135.45
2022-07-29	$136.55	$136.55	$136.55	$136.55	$136.55
2022-07-28	$136.08	$136.08	$136.08	$136.08	$136.08
2022-07-27	$135.05	$135.05	$135.05	$135.05	$135.05
2022-07-26	$134.82	$134.82	$134.82	$134.82	$134.82
2022-07-25	$134.13	$134.13	$134.13	$134.13	$134.13
2022-07-22	$133.01	$133.01	$133.01	$133.01	$133.01
2022-07-21	$132.30	$132.30	$132.30	$132.30	$132.30
2022-07-20	$130.94	$130.94	$130.94	$130.94	$130.94
2022-07-19	$133.26	$133.26	$133.26	$133.26	$133.26
2022-07-18	$129.77	$129.77	$129.77	$129.77	$129.77
2022-07-15	$131.52	$131.52	$131.52	$131.52	$131.52
2022-07-14	$126.49	$126.49	$126.49	$126.49	$126.49
2022-07-13	$126.52	$126.52	$126.52	$126.52	$126.52
2022-07-12	$128.47	$128.47	$128.47	$128.47	$128.47
2022-07-11	$128.74	$128.74	$128.74	$128.74	$128.74
2022-07-08	$129.82	$129.82	$129.82	$129.82	$129.82
2022-07-07	$128.56	$128.56	$128.56	$128.56	$128.56
2022-07-06	$127.09	$127.09	$127.09	$127.09	$127.09
2022-07-05	$125.86	$125.86	$125.86	$125.86	$125.86
2022-07-01	$126.75	$126.75	$126.75	$126.75	$126.75
2022-06-30	$124.49	$124.49	$124.49	$124.49	$124.49
2022-06-29	$125.82	$125.82	$125.82	$125.82	$125.82
2022-06-28	$124.71	$124.71	$124.71	$124.71	$124.71
2022-06-27	$125.92	$125.92	$125.92	$125.92	$125.92
2022-06-24	$124.77	$124.77	$124.77	$124.77	$124.77
2022-06-23	$123.82	$123.82	$123.82	$123.82	$123.82
2022-06-22	$121.40	$121.40	$121.40	$121.40	$121.40
2022-06-21	$119.81	$119.81	$119.81	$119.81	$119.81
2022-06-17	$115.89	$115.89	$115.89	$115.89	$115.89
2022-06-16	$115.72	$115.72	$115.72	$115.72	$115.72
2022-06-15	$118.01	$118.01	$118.01	$118.01	$118.01
2022-06-14	$117.07	$117.07	$117.07	$117.07	$117.07
2022-06-13	$117.93	$117.93	$117.93	$117.93	$117.93
2022-06-10	$122.59	$122.59	$122.59	$122.59	$122.59
2022-06-09	$123.86	$123.86	$123.86	$123.86	$123.86
2022-06-08	$126.19	$126.19	$126.19	$126.19	$126.19
2022-06-07	$127.16	$127.16	$127.16	$127.16	$127.16
2022-06-06	$125.82	$125.82	$125.82	$125.82	$125.82
2022-06-03	$125.20	$125.20	$125.20	$125.20	$125.20
2022-06-02	$127.17	$127.17	$127.17	$127.17	$127.17
2022-06-01	$125.55	$125.55	$125.55	$125.55	$125.55
2022-05-31	$127.40	$127.40	$127.40	$127.40	$127.40
2022-05-27	$130.09	$130.09	$130.09	$130.09	$130.09
2022-05-26	$128.12	$128.12	$128.12	$128.12	$128.12
2022-05-25	$127.47	$127.47	$127.47	$127.47	$127.47
2022-05-24	$126.85	$126.85	$126.85	$126.85	$126.85
2022-05-23	$126.65	$126.65	$126.65	$126.65	$126.65
2022-05-20	$125.71	$125.71	$125.71	$125.71	$125.71
2022-05-19	$123.95	$123.95	$123.95	$123.95	$123.95
2022-05-18	$123.00	$123.00	$123.00	$123.00	$123.00
2022-05-17	$128.29	$128.29	$128.29	$128.29	$128.29
2022-05-16	$126.41	$126.41	$126.41	$126.41	$126.41
2022-05-13	$125.75	$125.75	$125.75	$125.75	$125.75
2022-05-12	$123.32	$123.32	$123.32	$123.32	$123.32
2022-05-11	$123.26	$123.26	$123.26	$123.26	$123.26
2022-05-10	$124.90	$124.90	$124.90	$124.90	$124.90
2022-05-09	$124.99	$124.99	$124.99	$124.99	$124.99
2022-05-06	$128.91	$128.91	$128.91	$128.91	$128.91
2022-05-05	$128.58	$128.58	$128.58	$128.58	$128.58
2022-05-04	$131.36	$131.36	$131.36	$131.36	$131.36
2022-05-03	$127.83	$127.83	$127.83	$127.83	$127.83
2022-05-02	$127.42	$127.42	$127.42	$127.42	$127.42
2022-04-29	$128.68	$128.68	$128.68	$128.68	$128.68
2022-04-28	$132.34	$132.34	$132.34	$132.34	$132.34
2022-04-27	$130.25	$130.25	$130.25	$130.25	$130.25
2022-04-26	$130.58	$130.58	$130.58	$130.58	$130.58
2022-04-25	$133.19	$133.19	$133.19	$133.19	$133.19
2022-04-22	$132.10	$132.10	$132.10	$132.10	$132.10
2022-04-21	$139.03	$139.03	$139.03	$139.03	$139.03
2022-04-20	$141.60	$141.60	$141.60	$141.60	$141.60
2022-04-19	$138.72	$138.72	$138.72	$138.72	$138.72
2022-04-18	$137.36	$137.36	$137.36	$137.36	$137.36
2022-04-14	$138.83	$138.83	$138.83	$138.83	$138.83
2022-04-13	$138.83	$138.83	$138.83	$138.83	$138.83
2022-04-12	$137.72	$137.72	$137.72	$137.72	$137.72
2022-04-11	$137.62	$137.62	$137.62	$137.62	$137.62
2022-04-08	$139.60	$139.60	$139.60	$139.60	$139.60
2022-04-07	$144.75	$144.75	$144.75	$144.75	$138.69
2022-04-06	$143.01	$143.01	$143.01	$143.01	$137.02
2022-04-05	$140.88	$140.88	$140.88	$140.88	$134.98
2022-04-04	$140.58	$140.58	$140.58	$140.58	$134.69
2022-04-01	$142.28	$142.28	$142.28	$142.28	$136.32
2022-03-31	$140.33	$140.33	$140.33	$140.33	$134.45
2022-03-30	$142.45	$142.45	$142.45	$142.45	$136.48
2022-03-29	$141.94	$141.94	$141.94	$141.94	$135.99
2022-03-28	$141.24	$141.24	$141.24	$141.24	$135.32
2022-03-25	$140.47	$140.47	$140.47	$140.47	$134.59
2022-03-24	$140.24	$140.24	$140.24	$140.24	$134.37
2022-03-23	$137.89	$137.89	$137.89	$137.89	$132.11
2022-03-22	$139.98	$139.98	$139.98	$139.98	$134.12
2022-03-21	$139.17	$139.17	$139.17	$139.17	$133.34
2022-03-18	$139.83	$139.83	$139.83	$139.83	$133.97
2022-03-17	$139.80	$139.80	$139.80	$139.80	$133.94
2022-03-16	$137.52	$137.52	$137.52	$137.52	$131.76
2022-03-15	$136.09	$136.09	$136.09	$136.09	$130.39
2022-03-14	$132.78	$132.78	$132.78	$132.78	$127.22
2022-03-11	$133.82	$133.82	$133.82	$133.82	$128.21
2022-03-10	$135.49	$135.49	$135.49	$135.49	$129.81
2022-03-09	$135.24	$135.24	$135.24	$135.24	$129.58
2022-03-08	$131.58	$131.58	$131.58	$131.58	$126.07
2022-03-07	$133.55	$133.55	$133.55	$133.55	$127.96
2022-03-04	$136.56	$136.56	$136.56	$136.56	$130.84
2022-03-03	$134.63	$134.63	$134.63	$134.63	$128.99
2022-03-02	$134.50	$134.50	$134.50	$134.50	$128.87
2022-03-01	$132.64	$132.64	$132.64	$132.64	$127.08
2022-02-28	$131.99	$131.99	$131.99	$131.99	$126.46
2022-02-25	$132.24	$132.24	$132.24	$132.24	$126.70
2022-02-24	$127.64	$127.64	$127.64	$127.64	$122.29
2022-02-23	$126.96	$126.96	$126.96	$126.96	$121.64
2022-02-22	$128.10	$128.10	$128.10	$128.10	$122.73
2022-02-18	$129.20	$129.20	$129.20	$129.20	$123.79
2022-02-17	$130.45	$130.45	$130.45	$130.45	$124.99
2022-02-16	$132.96	$132.96	$132.96	$132.96	$127.39
2022-02-15	$131.89	$131.89	$131.89	$131.89	$126.37
2022-02-14	$129.02	$129.02	$129.02	$129.02	$123.62
2022-02-11	$130.27	$130.27	$130.27	$130.27	$124.81
2022-02-10	$132.07	$132.07	$132.07	$132.07	$126.54
2022-02-09	$133.36	$133.36	$133.36	$133.36	$127.77
2022-02-08	$132.08	$132.08	$132.08	$132.08	$126.55
2022-02-07	$128.69	$128.69	$128.69	$128.69	$123.30
2022-02-04	$128.52	$128.52	$128.52	$128.52	$123.14
2022-02-03	$128.96	$128.96	$128.96	$128.96	$123.56
2022-02-02	$127.93	$127.93	$127.93	$127.93	$122.57
2022-02-01	$126.08	$126.08	$126.08	$126.08	$120.80
2022-01-31	$126.39	$126.39	$126.39	$126.39	$121.10
2022-01-28	$125.00	$125.00	$125.00	$125.00	$119.76
2022-01-27	$122.89	$122.89	$122.89	$122.89	$117.74
2022-01-26	$122.99	$122.99	$122.99	$122.99	$117.84
2022-01-25	$123.40	$123.40	$123.40	$123.40	$118.23
2022-01-24	$125.53	$125.53	$125.53	$125.53	$120.27
2022-01-21	$124.23	$124.23	$124.23	$124.23	$119.03
2022-01-20	$126.05	$126.05	$126.05	$126.05	$120.77
2022-01-19	$125.57	$125.57	$125.57	$125.57	$120.31
2022-01-18	$126.50	$126.50	$126.50	$126.50	$121.20
2022-01-14	$129.72	$129.72	$129.72	$129.72	$124.29
2022-01-13	$129.40	$129.40	$129.40	$129.40	$123.98
2022-01-12	$130.29	$130.29	$130.29	$130.29	$124.83
2022-01-11	$130.97	$130.97	$130.97	$130.97	$125.48
2022-01-10	$128.84	$128.84	$128.84	$128.84	$123.44
2022-01-07	$127.54	$127.54	$127.54	$127.54	$122.20
2022-01-06	$128.54	$128.54	$128.54	$128.54	$123.16
2022-01-05	$134.70	$134.70	$134.70	$134.70	$129.06
2022-01-04	$136.21	$136.21	$136.21	$136.21	$130.50
2022-01-03	$138.33	$138.33	$138.33	$138.33	$132.54
2021-12-31	$137.58	$137.58	$137.58	$137.58	$131.82
2021-12-30	$138.40	$138.40	$138.40	$138.40	$132.60
2021-12-29	$138.38	$138.38	$138.38	$138.38	$132.58
2021-12-28	$137.99	$137.99	$137.99	$137.99	$132.21
2021-12-27	$137.38	$137.38	$137.38	$137.38	$131.63
2021-12-23	$136.33	$136.33	$136.33	$136.33	$130.62
2021-12-22	$135.34	$135.34	$135.34	$135.34	$129.67
2021-12-21	$133.40	$133.40	$133.40	$133.40	$127.81
2021-12-20	$131.47	$131.47	$131.47	$131.47	$125.96
2021-12-17	$132.71	$132.71	$132.71	$132.71	$127.15
2021-12-16	$138.84	$138.84	$138.84	$138.84	$126.99
2021-12-15	$140.16	$140.16	$140.16	$140.16	$128.19
2021-12-14	$137.72	$137.72	$137.72	$137.72	$125.96
2021-12-13	$137.18	$137.18	$137.18	$137.18	$125.47
2021-12-10	$137.25	$137.25	$137.25	$137.25	$125.53
2021-12-09	$135.12	$135.12	$135.12	$135.12	$123.58
2021-12-08	$134.69	$134.69	$134.69	$134.69	$123.19
2021-12-07	$133.21	$133.21	$133.21	$133.21	$121.84
2021-12-06	$131.13	$131.13	$131.13	$131.13	$119.93
2021-12-03	$128.07	$128.07	$128.07	$128.07	$117.14
2021-12-02	$128.64	$128.64	$128.64	$128.64	$117.66
2021-12-01	$126.52	$126.52	$126.52	$126.52	$115.72
2021-11-30	$127.49	$127.49	$127.49	$127.49	$116.61
2021-11-29	$130.66	$130.66	$130.66	$130.66	$119.50
2021-11-26	$130.04	$130.04	$130.04	$130.04	$118.94
2021-11-24	$133.73	$133.73	$133.73	$133.73	$122.31
2021-11-23	$133.75	$133.75	$133.75	$133.75	$122.33
2021-11-22	$132.91	$132.91	$132.91	$132.91	$121.56
2021-11-19	$132.94	$132.94	$132.94	$132.94	$121.59
2021-11-18	$135.91	$135.91	$135.91	$135.91	$124.31
2021-11-17	$136.42	$136.42	$136.42	$136.42	$124.77
2021-11-16	$136.85	$136.85	$136.85	$136.85	$125.17
2021-11-15	$137.03	$137.03	$137.03	$137.03	$125.33
2021-11-12	$138.38	$138.38	$138.38	$138.38	$126.57
2021-11-11	$137.93	$137.93	$137.93	$137.93	$126.15
2021-11-10	$138.05	$138.05	$138.05	$138.05	$126.26
2021-11-09	$138.51	$138.51	$138.51	$138.51	$126.68
2021-11-08	$138.76	$138.76	$138.76	$138.76	$126.91
2021-11-05	$138.36	$138.36	$138.36	$138.36	$126.55
2021-11-04	$137.47	$137.47	$137.47	$137.47	$125.73
2021-11-03	$138.51	$138.51	$138.51	$138.51	$126.68
2021-11-02	$135.41	$135.41	$135.41	$135.41	$123.85
2021-11-01	$136.82	$136.82	$136.82	$136.82	$125.14
2021-10-29	$136.58	$136.58	$136.58	$136.58	$124.92
2021-10-28	$136.09	$136.09	$136.09	$136.09	$124.47
2021-10-27	$134.60	$134.60	$134.60	$134.60	$123.11
2021-10-26	$135.52	$135.52	$135.52	$135.52	$123.95
2021-10-25	$134.87	$134.87	$134.87	$134.87	$123.36
2021-10-22	$135.67	$135.67	$135.67	$135.67	$124.09
2021-10-21	$135.36	$135.36	$135.36	$135.36	$123.80
2021-10-20	$133.18	$133.18	$133.18	$133.18	$121.81
2021-10-19	$129.68	$129.68	$129.68	$129.68	$118.61
2021-10-18	$128.54	$128.54	$128.54	$128.54	$117.57
2021-10-15	$129.64	$129.64	$129.64	$129.64	$118.57
2021-10-14	$128.14	$128.14	$128.14	$128.14	$117.20
2021-10-13	$125.01	$125.01	$125.01	$125.01	$114.34
2021-10-12	$125.38	$125.38	$125.38	$125.38	$114.68
2021-10-11	$125.34	$125.34	$125.34	$125.34	$114.64
2021-10-08	$126.60	$126.60	$126.60	$126.60	$115.79
2021-10-07	$126.59	$126.59	$126.59	$126.59	$115.78
2021-10-06	$124.78	$124.78	$124.78	$124.78	$114.13
2021-10-05	$125.11	$125.11	$125.11	$125.11	$114.43
2021-10-04	$124.66	$124.66	$124.66	$124.66	$114.02
2021-10-01	$126.45	$126.45	$126.45	$126.45	$115.65
2021-09-30	$125.74	$125.74	$125.74	$125.74	$115.01
2021-09-29	$128.49	$128.49	$128.49	$128.49	$117.52
2021-09-28	$128.05	$128.05	$128.05	$128.05	$117.12
2021-09-27	$130.00	$130.00	$130.00	$130.00	$118.90
2021-09-24	$129.70	$129.70	$129.70	$129.70	$118.63
2021-09-23	$130.39	$130.39	$130.39	$130.39	$119.26
2021-09-22	$130.52	$130.52	$130.52	$130.52	$119.38
2021-09-21	$130.60	$130.60	$130.60	$130.60	$119.45
2021-09-20	$130.63	$130.63	$130.63	$130.63	$119.48
2021-09-17	$132.88	$132.88	$132.88	$132.88	$121.54
2021-09-16	$131.78	$131.78	$131.78	$131.78	$120.53
2021-09-15	$131.73	$131.73	$131.73	$131.73	$120.48
2021-09-14	$130.39	$130.39	$130.39	$130.39	$119.26
2021-09-13	$132.07	$132.07	$132.07	$132.07	$120.79
2021-09-10	$130.10	$130.10	$130.10	$130.10	$118.99
2021-09-09	$132.67	$132.67	$132.67	$132.67	$121.34
2021-09-08	$132.65	$132.65	$132.65	$132.65	$121.33
2021-09-07	$134.09	$134.09	$134.09	$134.09	$122.64
2021-09-03	$135.02	$135.02	$135.02	$135.02	$123.49
2021-09-02	$135.25	$135.25	$135.25	$135.25	$123.70
2021-09-01	$132.86	$132.86	$132.86	$132.86	$121.52
2021-08-31	$132.55	$132.55	$132.55	$132.55	$121.23
2021-08-30	$131.78	$131.78	$131.78	$131.78	$120.53
2021-08-27	$131.77	$131.77	$131.77	$131.77	$120.52
2021-08-26	$130.29	$130.29	$130.29	$130.29	$119.17
2021-08-25	$131.19	$131.19	$131.19	$131.19	$119.99
2021-08-24	$131.52	$131.52	$131.52	$131.52	$120.29
2021-08-23	$131.22	$131.22	$131.22	$131.22	$120.02
2021-08-20	$131.17	$131.17	$131.17	$131.17	$119.97
2021-08-19	$130.04	$130.04	$130.04	$130.04	$118.94
2021-08-18	$128.57	$128.57	$128.57	$128.57	$117.59
2021-08-17	$130.52	$130.52	$130.52	$130.52	$119.38
2021-08-16	$130.11	$130.11	$130.11	$130.11	$119.00
2021-08-13	$128.95	$128.95	$128.95	$128.95	$117.94
2021-08-12	$128.66	$128.66	$128.66	$128.66	$117.68
2021-08-11	$129.09	$129.09	$129.09	$129.09	$118.07
2021-08-10	$130.18	$130.18	$130.18	$130.18	$119.07
2021-08-09	$131.96	$131.96	$131.96	$131.96	$120.69
2021-08-06	$132.65	$132.65	$132.65	$132.65	$121.33
2021-08-05	$132.50	$132.50	$132.50	$132.50	$121.19
2021-08-04	$136.95	$136.95	$136.95	$136.95	$125.26
2021-08-03	$138.07	$138.07	$138.07	$138.07	$126.28
2021-08-02	$136.94	$136.94	$136.94	$136.94	$125.25
2021-07-30	$136.01	$136.01	$136.01	$136.01	$124.40
2021-07-29	$135.85	$135.85	$135.85	$135.85	$124.25
2021-07-28	$135.36	$135.36	$135.36	$135.36	$123.80
2021-07-27	$136.83	$136.83	$136.83	$136.83	$125.15
2021-07-26	$136.32	$136.32	$136.32	$136.32	$124.68
2021-07-23	$138.33	$138.33	$138.33	$138.33	$126.52
2021-07-22	$137.33	$137.33	$137.33	$137.33	$125.61
2021-07-21	$137.55	$137.55	$137.55	$137.55	$125.81
2021-07-20	$136.68	$136.68	$136.68	$136.68	$125.01
2021-07-19	$133.88	$133.88	$133.88	$133.88	$122.45
2021-07-16	$136.41	$136.41	$136.41	$136.41	$124.76
2021-07-15	$136.96	$136.96	$136.96	$136.96	$125.27
2021-07-14	$136.34	$136.34	$136.34	$136.34	$124.70
2021-07-13	$137.81	$137.81	$137.81	$137.81	$126.04
2021-07-12	$138.24	$138.24	$138.24	$138.24	$126.44
2021-07-09	$137.48	$137.48	$137.48	$137.48	$125.74
2021-07-08	$136.36	$136.36	$136.36	$136.36	$124.72
2021-07-07	$137.68	$137.68	$137.68	$137.68	$125.93
2021-07-06	$137.20	$137.20	$137.20	$137.20	$125.49
2021-07-02	$137.63	$137.63	$137.63	$137.63	$125.88
2021-07-01	$136.78	$136.78	$136.78	$136.78	$125.10
2021-06-30	$135.47	$135.47	$135.47	$135.47	$123.90
2021-06-29	$135.76	$135.76	$135.76	$135.76	$124.17
2021-06-28	$136.85	$136.85	$136.85	$136.85	$125.17
2021-06-25	$137.05	$137.05	$137.05	$137.05	$125.35
2021-06-24	$135.68	$135.68	$135.68	$135.68	$124.10
2021-06-23	$135.19	$135.19	$135.19	$135.19	$123.65
2021-06-22	$135.62	$135.62	$135.62	$135.62	$124.04
2021-06-21	$135.31	$135.31	$135.31	$135.31	$123.76
2021-06-18	$132.66	$132.66	$132.66	$132.66	$121.33
2021-06-17	$135.34	$135.34	$135.34	$135.34	$123.79
2021-06-16	$134.92	$134.92	$134.92	$134.92	$123.40
2021-06-15	$135.56	$135.56	$135.56	$135.56	$123.99
2021-06-14	$135.16	$135.16	$135.16	$135.16	$123.62
2021-06-11	$135.82	$135.82	$135.82	$135.82	$124.22
2021-06-10	$135.85	$135.85	$135.85	$135.85	$124.25
2021-06-09	$135.65	$135.65	$135.65	$135.65	$124.07
2021-06-08	$136.18	$136.18	$136.18	$136.18	$124.55
2021-06-07	$135.53	$135.53	$135.53	$135.53	$123.96
2021-06-04	$136.58	$136.58	$136.58	$136.58	$124.92
2021-06-03	$137.07	$137.07	$137.07	$137.07	$125.37
2021-06-02	$136.71	$136.71	$136.71	$136.71	$125.04
2021-06-01	$137.24	$137.24	$137.24	$137.24	$125.52
2021-05-28	$137.72	$137.72	$137.72	$137.72	$125.96
2021-05-27	$137.95	$137.95	$137.95	$137.95	$126.17
2021-05-26	$137.93	$137.93	$137.93	$137.93	$126.15
2021-05-25	$137.65	$137.65	$137.65	$137.65	$125.90
2021-05-24	$137.44	$137.44	$137.44	$137.44	$125.71
2021-05-21	$137.72	$137.72	$137.72	$137.72	$125.96
2021-05-20	$136.92	$136.92	$136.92	$136.92	$125.23
2021-05-19	$136.55	$136.55	$136.55	$136.55	$124.89
2021-05-18	$136.61	$136.61	$136.61	$136.61	$124.95
2021-05-17	$136.37	$136.37	$136.37	$136.37	$124.73
2021-05-14	$136.24	$136.24	$136.24	$136.24	$124.61
2021-05-13	$135.84	$135.84	$135.84	$135.84	$124.24
2021-05-12	$135.51	$135.51	$135.51	$135.51	$123.94
2021-05-11	$137.33	$137.33	$137.33	$137.33	$125.61
2021-05-10	$139.94	$139.94	$139.94	$139.94	$127.99
2021-05-07	$139.84	$139.84	$139.84	$139.84	$127.90
2021-05-06	$137.70	$137.70	$137.70	$137.70	$125.94
2021-05-05	$137.49	$137.49	$137.49	$137.49	$125.75
2021-05-04	$138.27	$138.27	$138.27	$138.27	$126.47
2021-05-03	$136.46	$136.46	$136.46	$136.46	$124.81
2021-04-30	$134.77	$134.77	$134.77	$134.77	$123.26
2021-04-29	$135.61	$135.61	$135.61	$135.61	$124.03
2021-04-28	$134.23	$134.23	$134.23	$134.23	$122.77
2021-04-27	$134.67	$134.67	$134.67	$134.67	$123.17
2021-04-26	$135.61	$135.61	$135.61	$135.61	$124.03
2021-04-23	$135.75	$135.75	$135.75	$135.75	$124.16
2021-04-22	$134.58	$134.58	$134.58	$134.58	$123.09
2021-04-21	$135.01	$135.01	$135.01	$135.01	$123.48
2021-04-20	$133.79	$133.79	$133.79	$133.79	$122.37
2021-04-19	$133.54	$133.54	$133.54	$133.54	$122.14
2021-04-16	$133.79	$133.79	$133.79	$133.79	$122.37
2021-04-15	$133.21	$133.21	$133.21	$133.21	$121.84
2021-04-14	$130.55	$130.55	$130.55	$130.55	$119.40
2021-04-13	$129.83	$129.83	$129.83	$129.83	$118.75
2021-04-12	$129.91	$129.91	$129.91	$129.91	$118.82
2021-04-09	$130.40	$130.40	$130.40	$130.40	$119.27
2021-04-08	$131.17	$131.17	$131.17	$131.17	$116.89
2021-04-07	$130.76	$130.76	$130.76	$130.76	$116.52
2021-04-06	$131.06	$131.06	$131.06	$131.06	$116.79
2021-04-05	$132.12	$132.12	$132.12	$132.12	$117.73
2021-04-01	$131.01	$131.01	$131.01	$131.01	$116.74
2021-03-31	$131.13	$131.13	$131.13	$131.13	$116.85
2021-03-30	$131.46	$131.46	$131.46	$131.46	$117.14
2021-03-29	$131.83	$131.83	$131.83	$131.83	$117.47
2021-03-26	$132.04	$132.04	$132.04	$132.04	$117.66
2021-03-25	$130.63	$130.63	$130.63	$130.63	$116.40
2021-03-24	$130.16	$130.16	$130.16	$130.16	$115.99
2021-03-23	$129.50	$129.50	$129.50	$129.50	$115.40
2021-03-22	$130.47	$130.47	$130.47	$130.47	$116.26
2021-03-19	$130.52	$130.52	$130.52	$130.52	$116.31
2021-03-18	$129.71	$129.71	$129.71	$129.71	$115.59
2021-03-17	$128.66	$128.66	$128.66	$128.66	$114.65
2021-03-16	$128.80	$128.80	$128.80	$128.80	$114.77
2021-03-15	$130.25	$130.25	$130.25	$130.25	$116.07
2021-03-12	$129.12	$129.12	$129.12	$129.12	$115.06
2021-03-11	$127.47	$127.47	$127.47	$127.47	$113.59
2021-03-10	$125.94	$125.94	$125.94	$125.94	$112.23
2021-03-09	$125.51	$125.51	$125.51	$125.51	$111.84
2021-03-08	$124.58	$124.58	$124.58	$124.58	$111.01
2021-03-05	$123.74	$123.74	$123.74	$123.74	$110.27
2021-03-04	$120.38	$120.38	$120.38	$120.38	$107.27
2021-03-03	$121.44	$121.44	$121.44	$121.44	$108.22
2021-03-02	$122.70	$122.70	$122.70	$122.70	$109.34
2021-03-01	$122.98	$122.98	$122.98	$122.98	$109.59
2021-02-26	$121.14	$121.14	$121.14	$121.14	$107.95
2021-02-25	$121.55	$121.55	$121.55	$121.55	$108.31
2021-02-24	$124.64	$124.64	$124.64	$124.64	$111.07
2021-02-23	$124.05	$124.05	$124.05	$124.05	$110.54
2021-02-22	$123.57	$123.57	$123.57	$123.57	$110.11
2021-02-19	$123.38	$123.38	$123.38	$123.38	$109.94
2021-02-18	$123.38	$123.38	$123.38	$123.38	$109.94
2021-02-17	$123.81	$123.81	$123.81	$123.81	$110.33
2021-02-16	$123.26	$123.26	$123.26	$123.26	$109.84
2021-02-12	$125.14	$125.14	$125.14	$125.14	$111.51
2021-02-11	$125.69	$125.69	$125.69	$125.69	$112.00
2021-02-10	$125.21	$125.21	$125.21	$125.21	$111.58
2021-02-09	$125.12	$125.12	$125.12	$125.12	$111.49
2021-02-08	$123.33	$123.33	$123.33	$123.33	$109.90
2021-02-05	$123.08	$123.08	$123.08	$123.08	$109.68
2021-02-04	$124.11	$124.11	$124.11	$124.11	$110.59
2021-02-03	$124.96	$124.96	$124.96	$124.96	$111.35
2021-02-02	$124.45	$124.45	$124.45	$124.45	$110.90
2021-02-01	$124.15	$124.15	$124.15	$124.15	$110.63
2021-01-29	$122.96	$122.96	$122.96	$122.96	$109.57
2021-01-28	$125.04	$125.04	$125.04	$125.04	$111.42
2021-01-27	$122.74	$122.74	$122.74	$122.74	$109.37
2021-01-26	$126.87	$126.87	$126.87	$126.87	$113.05
2021-01-25	$128.33	$128.33	$128.33	$128.33	$114.36
2021-01-22	$128.33	$128.33	$128.33	$128.33	$114.36
2021-01-21	$129.12	$129.12	$129.12	$129.12	$115.06
2021-01-20	$128.90	$128.90	$128.90	$128.90	$114.86
2021-01-19	$127.42	$127.42	$127.42	$127.42	$113.54
2021-01-15	$126.97	$126.97	$126.97	$126.97	$113.14
2021-01-14	$126.93	$126.93	$126.93	$126.93	$113.11
2021-01-13	$128.15	$128.15	$128.15	$128.15	$114.19
2021-01-12	$129.58	$129.58	$129.58	$129.58	$115.47
2021-01-11	$130.20	$130.20	$130.20	$130.20	$116.02
2021-01-08	$131.00	$131.00	$131.00	$131.00	$116.73
2021-01-07	$131.24	$131.24	$131.24	$131.24	$116.95
2021-01-06	$128.39	$128.39	$128.39	$128.39	$114.41
2021-01-05	$122.48	$122.48	$122.48	$122.48	$109.14
2021-01-04	$122.79	$122.79	$122.79	$122.79	$109.42
2020-12-31	$123.12	$123.12	$123.12	$123.12	$109.71
2020-12-30	$121.50	$121.50	$121.50	$121.50	$108.27
2020-12-29	$121.76	$121.76	$121.76	$121.76	$108.50
2020-12-28	$121.91	$121.91	$121.91	$121.91	$108.63
2020-12-24	$121.22	$121.22	$121.22	$121.22	$108.02
2020-12-23	$121.09	$121.09	$121.09	$121.09	$107.90
2020-12-22	$119.67	$119.67	$119.67	$119.67	$106.64
2020-12-21	$119.66	$119.66	$119.66	$119.66	$106.63
2020-12-18	$120.72	$120.72	$120.72	$120.72	$107.57
2020-12-17	$121.34	$121.34	$121.34	$121.34	$108.00
2020-12-16	$119.63	$119.63	$119.63	$119.63	$106.48
2020-12-15	$120.11	$120.11	$120.11	$120.11	$106.90
2020-12-14	$118.62	$118.62	$118.62	$118.62	$105.58
2020-12-11	$119.41	$119.41	$119.41	$119.41	$106.28
2020-12-10	$120.64	$120.64	$120.64	$120.64	$107.38
2020-12-09	$121.43	$121.43	$121.43	$121.43	$108.08
2020-12-08	$122.44	$122.44	$122.44	$122.44	$108.98
2020-12-07	$121.35	$121.35	$121.35	$121.35	$108.01
2020-12-04	$122.18	$122.18	$122.18	$122.18	$108.75
2020-12-03	$120.09	$120.09	$120.09	$120.09	$106.89
2020-12-02	$119.48	$119.48	$119.48	$119.48	$106.34
2020-12-01	$118.23	$118.23	$118.23	$118.23	$105.23
2020-11-30	$117.34	$117.34	$117.34	$117.34	$104.44
2020-11-27	$118.62	$118.62	$118.62	$118.62	$105.58
2020-11-25	$116.94	$116.94	$116.94	$116.94	$104.08
2020-11-24	$117.89	$117.89	$117.89	$117.89	$104.93
2020-11-23	$117.43	$117.43	$117.43	$117.43	$104.52
2020-11-20	$117.33	$117.33	$117.33	$117.33	$104.43
2020-11-19	$117.57	$117.57	$117.57	$117.57	$104.64
2020-11-18	$119.41	$119.41	$119.41	$119.41	$106.28
2020-11-17	$121.53	$121.53	$121.53	$121.53	$108.17
2020-11-16	$122.72	$122.72	$122.72	$122.72	$109.23
2020-11-13	$122.91	$122.91	$122.91	$122.91	$109.40
2020-11-12	$122.09	$122.09	$122.09	$122.09	$108.67
2020-11-11	$122.95	$122.95	$122.95	$122.95	$109.43
2020-11-10	$123.26	$123.26	$123.26	$123.26	$109.71
2020-11-09	$121.13	$121.13	$121.13	$121.13	$107.81
2020-11-06	$119.72	$119.72	$119.72	$119.72	$106.56
2020-11-05	$121.38	$121.38	$121.38	$121.38	$108.03
2020-11-04	$120.68	$120.68	$120.68	$120.68	$107.41
2020-11-03	$113.97	$113.97	$113.97	$113.97	$101.44
2020-11-02	$110.02	$110.02	$110.02	$110.02	$97.92
2020-10-30	$107.13	$107.13	$107.13	$107.13	$95.35
2020-10-29	$106.54	$106.54	$106.54	$106.54	$94.83
2020-10-28	$108.45	$108.45	$108.45	$108.45	$96.53
2020-10-27	$112.71	$112.71	$112.71	$112.71	$100.32
2020-10-26	$113.64	$113.64	$113.64	$113.64	$101.15
2020-10-23	$115.78	$115.78	$115.78	$115.78	$103.05
2020-10-22	$114.61	$114.61	$114.61	$114.61	$102.01
2020-10-21	$113.13	$113.13	$113.13	$113.13	$100.69
2020-10-20	$112.96	$112.96	$112.96	$112.96	$100.54
2020-10-19	$112.88	$112.88	$112.88	$112.88	$100.47
2020-10-16	$114.86	$114.86	$114.86	$114.86	$102.23
2020-10-15	$114.10	$114.10	$114.10	$114.10	$101.55
2020-10-14	$112.88	$112.88	$112.88	$112.88	$100.47
2020-10-13	$114.02	$114.02	$114.02	$114.02	$101.48
2020-10-12	$113.85	$113.85	$113.85	$113.85	$101.33
2020-10-09	$113.47	$113.47	$113.47	$113.47	$100.99
2020-10-08	$113.01	$113.01	$113.01	$113.01	$100.58
2020-10-07	$112.72	$112.72	$112.72	$112.72	$100.33
2020-10-06	$110.47	$110.47	$110.47	$110.47	$98.32
2020-10-05	$111.56	$111.56	$111.56	$111.56	$99.29
2020-10-02	$108.84	$108.84	$108.84	$108.84	$96.87
2020-10-01	$108.54	$108.54	$108.54	$108.54	$96.61
2020-09-30	$108.16	$108.16	$108.16	$108.16	$96.27
2020-09-29	$105.34	$105.34	$105.34	$105.34	$93.76
2020-09-28	$104.89	$104.89	$104.89	$104.89	$93.36
2020-09-25	$104.28	$104.28	$104.28	$104.28	$92.81
2020-09-24	$101.42	$101.42	$101.42	$101.42	$90.27
2020-09-23	$101.48	$101.48	$101.48	$101.48	$90.32
2020-09-22	$102.80	$102.80	$102.80	$102.80	$91.50
2020-09-21	$104.71	$104.71	$104.71	$104.71	$93.20
2020-09-18	$107.77	$107.77	$107.77	$107.77	$95.92
2020-09-17	$107.31	$107.31	$107.31	$107.31	$95.51
2020-09-16	$107.71	$107.71	$107.71	$107.71	$95.87
2020-09-15	$107.05	$107.05	$107.05	$107.05	$95.28
2020-09-14	$107.50	$107.50	$107.50	$107.50	$95.68
2020-09-11	$105.08	$105.08	$105.08	$105.08	$93.53
2020-09-10	$105.73	$105.73	$105.73	$105.73	$94.10
2020-09-09	$107.50	$107.50	$107.50	$107.50	$95.68
2020-09-08	$106.31	$106.31	$106.31	$106.31	$94.62
2020-09-04	$108.40	$108.40	$108.40	$108.40	$96.48
2020-09-03	$109.64	$109.64	$109.64	$109.64	$97.59
2020-09-02	$111.82	$111.82	$111.82	$111.82	$99.53
2020-09-01	$108.99	$108.99	$108.99	$108.99	$97.01
2020-08-31	$109.31	$109.31	$109.31	$109.31	$97.29
2020-08-28	$109.35	$109.35	$109.35	$109.35	$97.33
2020-08-27	$108.60	$108.60	$108.60	$108.60	$96.66
2020-08-26	$107.74	$107.74	$107.74	$107.74	$95.89
2020-08-25	$108.66	$108.66	$108.66	$108.66	$96.71
2020-08-24	$108.41	$108.41	$108.41	$108.41	$96.49
2020-08-21	$110.08	$110.08	$110.08	$110.08	$97.98
2020-08-20	$109.98	$109.98	$109.98	$109.98	$97.89
2020-08-19	$110.95	$110.95	$110.95	$110.95	$98.75
2020-08-18	$111.31	$111.31	$111.31	$111.31	$99.07
2020-08-17	$111.99	$111.99	$111.99	$111.99	$99.68
2020-08-14	$112.23	$112.23	$112.23	$112.23	$99.89
2020-08-13	$111.69	$111.69	$111.69	$111.69	$99.41
2020-08-12	$111.84	$111.84	$111.84	$111.84	$99.54
2020-08-11	$110.48	$110.48	$110.48	$110.48	$98.33
2020-08-10	$111.61	$111.61	$111.61	$111.61	$99.34
2020-08-07	$111.72	$111.72	$111.72	$111.72	$99.44
2020-08-06	$110.46	$110.46	$110.46	$110.46	$98.31
2020-08-05	$109.64	$109.64	$109.64	$109.64	$97.59
2020-08-04	$107.55	$107.55	$107.55	$107.55	$95.72
2020-08-03	$107.24	$107.24	$107.24	$107.24	$95.45
2020-07-31	$106.79	$106.79	$106.79	$106.79	$95.05
2020-07-30	$108.44	$108.44	$108.44	$108.44	$96.52
2020-07-29	$108.33	$108.33	$108.33	$108.33	$96.42
2020-07-28	$105.60	$105.60	$105.60	$105.60	$93.99
2020-07-27	$106.82	$106.82	$106.82	$106.82	$95.08
2020-07-24	$107.40	$107.40	$107.40	$107.40	$95.59
2020-07-23	$108.62	$108.62	$108.62	$108.62	$96.68
2020-07-22	$108.91	$108.91	$108.91	$108.91	$96.94
2020-07-21	$108.07	$108.07	$108.07	$108.07	$96.19
2020-07-20	$106.95	$106.95	$106.95	$106.95	$95.19
2020-07-17	$108.27	$108.27	$108.27	$108.27	$96.37
2020-07-16	$107.56	$107.56	$107.56	$107.56	$95.73
2020-07-15	$107.60	$107.60	$107.60	$107.60	$95.77
2020-07-14	$106.62	$106.62	$106.62	$106.62	$94.90
2020-07-13	$103.94	$103.94	$103.94	$103.94	$92.51
2020-07-10	$103.50	$103.50	$103.50	$103.50	$92.12
2020-07-09	$102.93	$102.93	$102.93	$102.93	$91.61
2020-07-08	$104.89	$104.89	$104.89	$104.89	$93.36
2020-07-07	$105.03	$105.03	$105.03	$105.03	$93.48
2020-07-06	$107.12	$107.12	$107.12	$107.12	$95.34
2020-07-02	$106.16	$106.16	$106.16	$106.16	$94.49
2020-07-01	$105.65	$105.65	$105.65	$105.65	$94.03
2020-06-30	$104.50	$104.50	$104.50	$104.50	$93.01
2020-06-29	$102.58	$102.58	$102.58	$102.58	$91.30
2020-06-26	$101.16	$101.16	$101.16	$101.16	$90.04
2020-06-25	$103.29	$103.29	$103.29	$103.29	$91.93
2020-06-24	$101.56	$101.56	$101.56	$101.56	$90.39
2020-06-23	$104.81	$104.81	$104.81	$104.81	$93.29
2020-06-22	$104.21	$104.21	$104.21	$104.21	$92.75
2020-06-19	$104.55	$104.55	$104.55	$104.55	$93.05
2020-06-18	$103.41	$103.41	$103.41	$103.41	$92.04
2020-06-17	$103.13	$103.13	$103.13	$103.13	$91.79
2020-06-16	$104.10	$104.10	$104.10	$104.10	$92.65
2020-06-15	$101.72	$101.72	$101.72	$101.72	$90.54
2020-06-12	$100.91	$100.91	$100.91	$100.91	$89.81
2020-06-11	$100.12	$100.12	$100.12	$100.12	$89.11
2020-06-10	$107.17	$107.17	$107.17	$107.17	$95.39
2020-06-09	$108.66	$108.66	$108.66	$108.66	$96.71
2020-06-08	$109.87	$109.87	$109.87	$109.87	$97.79
2020-06-05	$108.47	$108.47	$108.47	$108.47	$96.54
2020-06-04	$105.90	$105.90	$105.90	$105.90	$94.26
2020-06-03	$107.71	$107.71	$107.71	$107.71	$95.87
2020-06-02	$108.61	$108.61	$108.61	$108.61	$96.67
2020-06-01	$107.62	$107.62	$107.62	$107.62	$95.79
2020-05-29	$107.85	$107.85	$107.85	$107.85	$95.99
2020-05-28	$107.74	$107.74	$107.74	$107.74	$95.89
2020-05-27	$107.19	$107.19	$107.19	$107.19	$95.40
2020-05-26	$105.77	$105.77	$105.77	$105.77	$94.14
2020-05-22	$104.89	$104.89	$104.89	$104.89	$93.36
2020-05-21	$104.63	$104.63	$104.63	$104.63	$93.13
2020-05-20	$104.26	$104.26	$104.26	$104.26	$92.80
2020-05-19	$103.91	$103.91	$103.91	$103.91	$92.49
2020-05-18	$104.18	$104.18	$104.18	$104.18	$92.73
2020-05-15	$102.46	$102.46	$102.46	$102.46	$91.19
2020-05-14	$100.12	$100.12	$100.12	$100.12	$89.11
2020-05-13	$98.06	$98.06	$98.06	$98.06	$87.28
2020-05-12	$100.94	$100.94	$100.94	$100.94	$89.84
2020-05-11	$101.56	$101.56	$101.56	$101.56	$90.39
2020-05-08	$100.53	$100.53	$100.53	$100.53	$89.48
2020-05-07	$98.62	$98.62	$98.62	$98.62	$87.78
2020-05-06	$98.96	$98.96	$98.96	$98.96	$88.08
2020-05-05	$101.03	$101.03	$101.03	$101.03	$89.92
2020-05-04	$98.88	$98.88	$98.88	$98.88	$88.01
2020-05-01	$98.66	$98.66	$98.66	$98.66	$87.81
2020-04-30	$101.46	$101.46	$101.46	$101.46	$90.30
2020-04-29	$101.73	$101.73	$101.73	$101.73	$90.54
2020-04-28	$100.50	$100.50	$100.50	$100.50	$89.45
2020-04-27	$102.27	$102.27	$102.27	$102.27	$91.03
2020-04-24	$100.51	$100.51	$100.51	$100.51	$89.46
2020-04-23	$99.15	$99.15	$99.15	$99.15	$88.25
2020-04-22	$97.43	$97.43	$97.43	$97.43	$86.72
2020-04-21	$95.63	$95.63	$95.63	$95.63	$85.12
2020-04-20	$99.43	$99.43	$99.43	$99.43	$88.50
2020-04-17	$101.46	$101.46	$101.46	$101.46	$90.30
2020-04-16	$101.47	$101.47	$101.47	$101.47	$90.31
2020-04-15	$97.49	$97.49	$97.49	$97.49	$86.77
2020-04-14	$96.85	$96.85	$96.85	$96.85	$86.20
2020-04-13	$93.97	$93.97	$93.97	$93.97	$83.64
2020-04-09	$95.02	$95.02	$95.02	$95.02	$84.57
2020-04-08	$94.69	$94.69	$94.69	$94.69	$84.28
2020-04-07	$89.89	$89.89	$89.89	$89.89	$79.34
2020-04-06	$90.13	$90.13	$90.13	$90.13	$79.56
2020-04-03	$83.59	$83.59	$83.59	$83.59	$73.78
2020-04-02	$86.38	$86.38	$86.38	$86.38	$76.25
2020-04-01	$86.47	$86.47	$86.47	$86.47	$76.33
2020-03-31	$90.92	$90.92	$90.92	$90.92	$80.25
2020-03-30	$91.10	$91.10	$91.10	$91.10	$80.41
2020-03-27	$86.69	$86.69	$86.69	$86.69	$76.52
2020-03-26	$90.34	$90.34	$90.34	$90.34	$79.74
2020-03-25	$83.30	$83.30	$83.30	$83.30	$73.53
2020-03-24	$79.76	$79.76	$79.76	$79.76	$70.40
2020-03-23	$72.81	$72.81	$72.81	$72.81	$64.27
2020-03-20	$76.22	$76.22	$76.22	$76.22	$67.28
2020-03-19	$80.29	$80.29	$80.29	$80.29	$70.87
2020-03-18	$78.37	$78.37	$78.37	$78.37	$69.18
2020-03-17	$84.67	$84.67	$84.67	$84.67	$74.74
2020-03-16	$80.48	$80.48	$80.48	$80.48	$71.04
2020-03-13	$95.57	$95.57	$95.57	$95.57	$84.36
2020-03-12	$87.81	$87.81	$87.81	$87.81	$77.51
2020-03-11	$96.34	$96.34	$96.34	$96.34	$85.04
2020-03-10	$99.82	$99.82	$99.82	$99.82	$88.11
2020-03-09	$95.52	$95.52	$95.52	$95.52	$84.31
2020-03-06	$101.05	$101.05	$101.05	$101.05	$89.19
2020-03-05	$102.32	$102.32	$102.32	$102.32	$90.32
2020-03-04	$105.34	$105.34	$105.34	$105.34	$92.98
2020-03-03	$96.15	$96.15	$96.15	$96.15	$84.87
2020-03-02	$99.87	$99.87	$99.87	$99.87	$88.15
2020-02-28	$94.73	$94.73	$94.73	$94.73	$83.62
2020-02-27	$95.57	$95.57	$95.57	$95.57	$84.36
2020-02-26	$99.38	$99.38	$99.38	$99.38	$87.72
2020-02-25	$100.38	$100.38	$100.38	$100.38	$88.60
2020-02-24	$104.74	$104.74	$104.74	$104.74	$92.45
2020-02-21	$111.36	$111.36	$111.36	$111.36	$98.29
2020-02-20	$111.78	$111.78	$111.78	$111.78	$98.67
2020-02-19	$112.85	$112.85	$112.85	$112.85	$99.61
2020-02-18	$111.37	$111.37	$111.37	$111.37	$98.30
2020-02-14	$110.38	$110.38	$110.38	$110.38	$97.43
2020-02-13	$111.08	$111.08	$111.08	$111.08	$98.05
2020-02-12	$111.30	$111.30	$111.30	$111.30	$98.24
2020-02-11	$108.19	$108.19	$108.19	$108.19	$95.50
2020-02-10	$106.61	$106.61	$106.61	$106.61	$94.10
2020-02-07	$106.34	$106.34	$106.34	$106.34	$93.86
2020-02-06	$107.48	$107.48	$107.48	$107.48	$94.87
2020-02-05	$107.81	$107.81	$107.81	$107.81	$95.16
2020-02-04	$103.18	$103.18	$103.18	$103.18	$91.07
2020-02-03	$101.33	$101.33	$101.33	$101.33	$89.44
2020-01-31	$100.86	$100.86	$100.86	$100.86	$89.03
2020-01-30	$102.92	$102.92	$102.92	$102.92	$90.85
2020-01-29	$104.43	$104.43	$104.43	$104.43	$92.18
2020-01-28	$105.36	$105.36	$105.36	$105.36	$93.00
2020-01-27	$103.85	$103.85	$103.85	$103.85	$91.67
2020-01-24	$106.34	$106.34	$106.34	$106.34	$93.86
2020-01-23	$108.19	$108.19	$108.19	$108.19	$95.50
2020-01-22	$108.19	$108.19	$108.19	$108.19	$95.50
2020-01-21	$107.96	$107.96	$107.96	$107.96	$95.29
2020-01-17	$107.76	$107.76	$107.76	$107.76	$95.12
2020-01-16	$108.00	$108.00	$108.00	$108.00	$95.33
2020-01-15	$106.79	$106.79	$106.79	$106.79	$94.26
2020-01-14	$104.87	$104.87	$104.87	$104.87	$92.57
2020-01-13	$104.40	$104.40	$104.40	$104.40	$92.15
2020-01-10	$106.22	$106.22	$106.22	$106.22	$93.76
2020-01-09	$105.97	$105.97	$105.97	$105.97	$93.54
2020-01-08	$106.42	$106.42	$106.42	$106.42	$93.93
2020-01-07	$104.70	$104.70	$104.70	$104.70	$92.42
2020-01-06	$105.00	$105.00	$105.00	$105.00	$92.68
2020-01-03	$103.78	$103.78	$103.78	$103.78	$91.60
2020-01-02	$104.36	$104.36	$104.36	$104.36	$92.12
2019-12-31	$104.87	$104.87	$104.87	$104.87	$92.57
2019-12-30	$104.68	$104.68	$104.68	$104.68	$92.40
2019-12-27	$105.26	$105.26	$105.26	$105.26	$92.91
2019-12-26	$105.16	$105.16	$105.16	$105.16	$92.82
2019-12-24	$104.92	$104.92	$104.92	$104.92	$92.61
2019-12-23	$105.04	$105.04	$105.04	$105.04	$92.72
2019-12-20	$104.47	$104.47	$104.47	$104.47	$92.21
2019-12-19	$104.36	$104.36	$104.36	$104.36	$91.86
2019-12-18	$103.64	$103.64	$103.64	$103.64	$91.23
2019-12-17	$102.68	$102.68	$102.68	$102.68	$90.38
2019-12-16	$103.45	$103.45	$103.45	$103.45	$91.06
2019-12-13	$101.47	$101.47	$101.47	$101.47	$89.32
2019-12-12	$101.76	$101.76	$101.76	$101.76	$89.57
2019-12-11	$100.98	$100.98	$100.98	$100.98	$88.89
2019-12-10	$101.14	$101.14	$101.14	$101.14	$89.03
2019-12-09	$101.08	$101.08	$101.08	$101.08	$88.98
2019-12-06	$102.29	$102.29	$102.29	$102.29	$90.04
2019-12-05	$101.42	$101.42	$101.42	$101.42	$89.27
2019-12-04	$101.25	$101.25	$101.25	$101.25	$89.13
2019-12-03	$100.51	$100.51	$100.51	$100.51	$88.47
2019-12-02	$100.87	$100.87	$100.87	$100.87	$88.79
2019-11-29	$101.45	$101.45	$101.45	$101.45	$89.30
2019-11-27	$101.80	$101.80	$101.80	$101.80	$89.61
2019-11-26	$101.42	$101.42	$101.42	$101.42	$89.27
2019-11-25	$102.59	$102.59	$102.59	$102.59	$90.30
2019-11-22	$100.72	$100.72	$100.72	$100.72	$88.66
2019-11-21	$100.58	$100.58	$100.58	$100.58	$88.54
2019-11-20	$100.26	$100.26	$100.26	$100.26	$88.25
2019-11-19	$99.99	$99.99	$99.99	$99.99	$88.02
2019-11-18	$99.55	$99.55	$99.55	$99.55	$87.63
2019-11-15	$98.78	$98.78	$98.78	$98.78	$86.95
2019-11-14	$95.31	$95.31	$95.31	$95.31	$83.90
2019-11-13	$95.17	$95.17	$95.17	$95.17	$83.77
2019-11-12	$95.29	$95.29	$95.29	$95.29	$83.88
2019-11-11	$94.49	$94.49	$94.49	$94.49	$83.17
2019-11-08	$95.40	$95.40	$95.40	$95.40	$83.98
2019-11-07	$94.26	$94.26	$94.26	$94.26	$82.97
2019-11-06	$92.95	$92.95	$92.95	$92.95	$81.82
2019-11-05	$92.50	$92.50	$92.50	$92.50	$81.42
2019-11-04	$92.75	$92.75	$92.75	$92.75	$81.64
2019-11-01	$92.32	$92.32	$92.32	$92.32	$81.26
2019-10-31	$91.31	$91.31	$91.31	$91.31	$80.38
2019-10-30	$92.12	$92.12	$92.12	$92.12	$81.09
2019-10-29	$91.69	$91.69	$91.69	$91.69	$80.71
2019-10-28	$90.05	$90.05	$90.05	$90.05	$79.27
2019-10-25	$89.28	$89.28	$89.28	$89.28	$78.59
2019-10-24	$89.08	$89.08	$89.08	$89.08	$78.41
2019-10-23	$89.95	$89.95	$89.95	$89.95	$79.18
2019-10-22	$90.21	$90.21	$90.21	$90.21	$79.41
2019-10-21	$88.74	$88.74	$88.74	$88.74	$78.11
2019-10-18	$89.37	$89.37	$89.37	$89.37	$78.67
2019-10-17	$89.02	$89.02	$89.02	$89.02	$78.36
2019-10-16	$87.03	$87.03	$87.03	$87.03	$76.61
2019-10-15	$86.92	$86.92	$86.92	$86.92	$76.51
2019-10-14	$83.36	$83.36	$83.36	$83.36	$73.38
2019-10-11	$83.95	$83.95	$83.95	$83.95	$73.90
2019-10-10	$83.37	$83.37	$83.37	$83.37	$73.39
2019-10-09	$82.67	$82.67	$82.67	$82.67	$72.77
2019-10-08	$81.81	$81.81	$81.81	$81.81	$72.01
2019-10-07	$82.96	$82.96	$82.96	$82.96	$73.03
2019-10-04	$83.00	$83.00	$83.00	$83.00	$73.06
2019-10-03	$82.11	$82.11	$82.11	$82.11	$72.28
2019-10-02	$81.99	$81.99	$81.99	$81.99	$72.17
2019-10-01	$82.52	$82.52	$82.52	$82.52	$72.64
2019-09-30	$83.30	$83.30	$83.30	$83.30	$73.32
2019-09-27	$82.54	$82.54	$82.54	$82.54	$72.66
2019-09-26	$82.94	$82.94	$82.94	$82.94	$73.01
2019-09-25	$84.86	$84.86	$84.86	$84.86	$74.70
2019-09-24	$85.67	$85.67	$85.67	$85.67	$75.41
2019-09-23	$87.12	$87.12	$87.12	$87.12	$76.69
2019-09-20	$87.61	$87.61	$87.61	$87.61	$77.12
2019-09-19	$87.87	$87.87	$87.87	$87.87	$77.35
2019-09-18	$87.01	$87.01	$87.01	$87.01	$76.59
2019-09-17	$87.40	$87.40	$87.40	$87.40	$76.93
2019-09-16	$88.24	$88.24	$88.24	$88.24	$77.67
2019-09-13	$87.59	$87.59	$87.59	$87.59	$77.10
2019-09-12	$86.77	$86.77	$86.77	$86.77	$76.38
2019-09-11	$88.35	$88.35	$88.35	$88.35	$77.77
2019-09-10	$88.17	$88.17	$88.17	$88.17	$77.61
2019-09-09	$87.17	$87.17	$87.17	$87.17	$76.73
2019-09-06	$86.45	$86.45	$86.45	$86.45	$76.10
2019-09-05	$86.36	$86.36	$86.36	$86.36	$76.02
2019-09-04	$85.72	$85.72	$85.72	$85.72	$75.46
2019-09-03	$86.35	$86.35	$86.35	$86.35	$76.01
2019-08-30	$86.96	$86.96	$86.96	$86.96	$76.55
2019-08-29	$86.35	$86.35	$86.35	$86.35	$76.01
2019-08-28	$85.01	$85.01	$85.01	$85.01	$74.83
2019-08-27	$84.06	$84.06	$84.06	$84.06	$73.99
2019-08-26	$86.72	$86.72	$86.72	$86.72	$76.34
2019-08-23	$86.27	$86.27	$86.27	$86.27	$75.94
2019-08-22	$87.63	$87.63	$87.63	$87.63	$77.14
2019-08-21	$89.44	$89.44	$89.44	$89.44	$78.73
2019-08-20	$89.05	$89.05	$89.05	$89.05	$78.39
2019-08-19	$90.30	$90.30	$90.30	$90.30	$79.49
2019-08-16	$90.17	$90.17	$90.17	$90.17	$79.37
2019-08-15	$89.14	$89.14	$89.14	$89.14	$78.47
2019-08-14	$89.23	$89.23	$89.23	$89.23	$78.54
2019-08-13	$91.97	$91.97	$91.97	$91.97	$80.96
2019-08-12	$90.25	$90.25	$90.25	$90.25	$79.44
2019-08-09	$91.70	$91.70	$91.70	$91.70	$80.72
2019-08-08	$91.65	$91.65	$91.65	$91.65	$80.67
2019-08-07	$90.77	$90.77	$90.77	$90.77	$79.90
2019-08-06	$90.04	$90.04	$90.04	$90.04	$79.26
2019-08-05	$88.87	$88.87	$88.87	$88.87	$78.23
2019-08-02	$91.21	$91.21	$91.21	$91.21	$80.29
2019-08-01	$91.79	$91.79	$91.79	$91.79	$80.80
2019-07-31	$92.32	$92.32	$92.32	$92.32	$81.26
2019-07-30	$93.25	$93.25	$93.25	$93.25	$82.08
2019-07-29	$93.35	$93.35	$93.35	$93.35	$82.17
2019-07-26	$92.62	$92.62	$92.62	$92.62	$81.53
2019-07-25	$90.89	$90.89	$90.89	$90.89	$80.01
2019-07-24	$91.91	$91.91	$91.91	$91.91	$80.90
2019-07-23	$92.19	$92.19	$92.19	$92.19	$81.15
2019-07-22	$91.75	$91.75	$91.75	$91.75	$80.76
2019-07-19	$92.10	$92.10	$92.10	$92.10	$81.07
2019-07-18	$93.10	$93.10	$93.10	$93.10	$81.95
2019-07-17	$93.45	$93.45	$93.45	$93.45	$82.26
2019-07-16	$93.78	$93.78	$93.78	$93.78	$82.55
2019-07-15	$93.99	$93.99	$93.99	$93.99	$82.73
2019-07-12	$94.68	$94.68	$94.68	$94.68	$83.34
2019-07-11	$93.33	$93.33	$93.33	$93.33	$82.15
2019-07-10	$89.65	$89.65	$89.65	$89.65	$78.91
2019-07-09	$88.70	$88.70	$88.70	$88.70	$78.08
2019-07-08	$89.59	$89.59	$89.59	$89.59	$78.86
2019-07-05	$89.93	$89.93	$89.93	$89.93	$79.16
2019-07-03	$89.45	$89.45	$89.45	$89.45	$78.74
2019-07-02	$88.68	$88.68	$88.68	$88.68	$78.06
2019-07-01	$88.33	$88.33	$88.33	$88.33	$77.75
2019-06-28	$88.59	$88.59	$88.59	$88.59	$77.98
2019-06-27	$88.35	$88.35	$88.35	$88.35	$77.77
2019-06-26	$87.28	$87.28	$87.28	$87.28	$76.83
2019-06-25	$88.49	$88.49	$88.49	$88.49	$77.89
2019-06-24	$88.86	$88.86	$88.86	$88.86	$78.22
2019-06-21	$89.56	$89.56	$89.56	$89.56	$78.84
2019-06-20	$88.47	$88.47	$88.47	$88.47	$77.88
2019-06-19	$88.93	$88.93	$88.93	$88.93	$78.28
2019-06-18	$88.11	$88.11	$88.11	$88.11	$77.56
2019-06-17	$87.79	$87.79	$87.79	$87.79	$77.28
2019-06-14	$87.09	$87.09	$87.09	$87.09	$76.66
2019-06-13	$87.37	$87.37	$87.37	$87.37	$76.91
2019-06-12	$86.54	$86.54	$86.54	$86.54	$76.18
2019-06-11	$86.79	$86.79	$86.79	$86.79	$76.40
2019-06-10	$87.61	$87.61	$87.61	$87.61	$77.12
2019-06-07	$87.02	$87.02	$87.02	$87.02	$76.60
2019-06-06	$85.90	$85.90	$85.90	$85.90	$75.61
2019-06-05	$85.90	$85.90	$85.90	$85.90	$75.61
2019-06-04	$86.02	$86.02	$86.02	$86.02	$75.72
2019-06-03	$84.15	$84.15	$84.15	$84.15	$74.07
2019-05-31	$84.32	$84.32	$84.32	$84.32	$74.22
2019-05-30	$84.56	$84.56	$84.56	$84.56	$74.43
2019-05-29	$84.15	$84.15	$84.15	$84.15	$74.07
2019-05-28	$84.48	$84.48	$84.48	$84.48	$74.36
2019-05-24	$85.67	$85.67	$85.67	$85.67	$75.41
2019-05-23	$85.26	$85.26	$85.26	$85.26	$75.05
2019-05-22	$86.66	$86.66	$86.66	$86.66	$76.28
2019-05-21	$86.74	$86.74	$86.74	$86.74	$76.35
2019-05-20	$85.27	$85.27	$85.27	$85.27	$75.06
2019-05-17	$84.57	$84.57	$84.57	$84.57	$74.44
2019-05-16	$84.00	$84.00	$84.00	$84.00	$73.94
2019-05-15	$83.97	$83.97	$83.97	$83.97	$73.91
2019-05-14	$83.67	$83.67	$83.67	$83.67	$73.65
2019-05-13	$83.92	$83.92	$83.92	$83.92	$73.87
2019-05-10	$85.14	$85.14	$85.14	$85.14	$74.94
2019-05-09	$84.73	$84.73	$84.73	$84.73	$74.58
2019-05-08	$84.90	$84.90	$84.90	$84.90	$74.73
2019-05-07	$84.85	$84.85	$84.85	$84.85	$74.69
2019-05-06	$86.03	$86.03	$86.03	$86.03	$75.73
2019-05-03	$84.46	$84.46	$84.46	$84.46	$74.35
2019-05-02	$84.29	$84.29	$84.29	$84.29	$74.20
2019-05-01	$83.86	$83.86	$83.86	$83.86	$73.82
2019-04-30	$84.27	$84.27	$84.27	$84.27	$74.18
2019-04-29	$84.96	$84.96	$84.96	$84.96	$74.79
2019-04-26	$84.92	$84.92	$84.92	$84.92	$74.75
2019-04-25	$83.20	$83.20	$83.20	$83.20	$73.24
2019-04-24	$82.78	$82.78	$82.78	$82.78	$72.87
2019-04-23	$82.32	$82.32	$82.32	$82.32	$72.46
2019-04-22	$80.22	$80.22	$80.22	$80.22	$70.61
2019-04-18	$79.69	$79.69	$79.69	$79.69	$70.15
2019-04-17	$78.29	$78.29	$78.29	$78.29	$68.91
2019-04-16	$80.64	$80.64	$80.64	$80.64	$70.98
2019-04-15	$84.50	$84.50	$84.50	$84.50	$74.38
2019-04-12	$83.02	$83.02	$83.02	$83.02	$73.08
2019-04-11	$85.55	$85.55	$85.55	$85.55	$75.31
2019-04-10	$87.77	$87.77	$87.77	$87.77	$77.26
2019-04-09	$88.37	$88.37	$88.37	$88.37	$77.79
2019-04-08	$88.39	$88.39	$88.39	$88.39	$77.81
2019-04-05	$88.57	$88.57	$88.57	$88.57	$77.96
2019-04-04	$87.33	$87.33	$87.33	$87.33	$76.87
2019-04-03	$86.58	$86.58	$86.58	$86.58	$76.21
2019-04-02	$86.09	$86.09	$86.09	$86.09	$75.78
2019-04-01	$87.13	$87.13	$87.13	$87.13	$76.70
2019-03-29	$86.86	$86.86	$86.86	$86.86	$76.46
2019-03-28	$85.61	$85.61	$85.61	$85.61	$75.36
2019-03-27	$85.20	$85.20	$85.20	$85.20	$75.00
2019-03-26	$85.57	$85.57	$85.57	$85.57	$75.32
2019-03-25	$87.09	$87.09	$87.09	$87.09	$76.66
2019-03-22	$87.88	$87.88	$87.88	$87.88	$77.36
2019-03-21	$89.78	$89.78	$89.78	$89.78	$79.03
2019-03-20	$88.61	$88.61	$88.61	$88.61	$78.00
2019-03-19	$90.53	$90.53	$90.53	$90.53	$79.69
2019-03-18	$89.48	$89.48	$89.48	$89.48	$78.76
2019-03-15	$88.46	$88.46	$88.46	$88.46	$77.87
2019-03-14	$88.82	$88.82	$88.82	$88.82	$78.18
2019-03-13	$88.90	$88.90	$88.90	$88.90	$78.25
2019-03-12	$86.92	$86.92	$86.92	$86.92	$76.51
2019-03-11	$85.99	$85.99	$85.99	$85.99	$75.69
2019-03-08	$84.78	$84.78	$84.78	$84.78	$74.63
2019-03-07	$84.40	$84.40	$84.40	$84.40	$74.29
2019-03-06	$85.27	$85.27	$85.27	$85.27	$75.06
2019-03-05	$87.24	$87.24	$87.24	$87.24	$76.79
2019-03-04	$87.09	$87.09	$87.09	$87.09	$76.66
2019-03-01	$90.34	$90.34	$90.34	$90.34	$79.52
2019-02-28	$89.28	$89.28	$89.28	$89.28	$78.59
2019-02-27	$90.79	$90.79	$90.79	$90.79	$79.92
2019-02-26	$93.90	$93.90	$93.90	$93.90	$82.66
2019-02-25	$94.61	$94.61	$94.61	$94.61	$83.28
2019-02-22	$95.35	$95.35	$95.35	$95.35	$83.93
2019-02-21	$95.06	$95.06	$95.06	$95.06	$83.68
2019-02-20	$96.16	$96.16	$96.16	$96.16	$84.64
2019-02-19	$97.16	$97.16	$97.16	$97.16	$85.53
2019-02-15	$97.48	$97.48	$97.48	$97.48	$85.81
2019-02-14	$95.75	$95.75	$95.75	$95.75	$84.28
2019-02-13	$95.36	$95.36	$95.36	$95.36	$83.94
2019-02-12	$94.55	$94.55	$94.55	$94.55	$83.23
2019-02-11	$93.07	$93.07	$93.07	$93.07	$81.92
2019-02-08	$93.76	$93.76	$93.76	$93.76	$82.53
2019-02-07	$95.41	$95.41	$95.41	$95.41	$83.98
2019-02-06	$95.67	$95.67	$95.67	$95.67	$84.21
2019-02-05	$95.37	$95.37	$95.37	$95.37	$83.95
2019-02-04	$95.87	$95.87	$95.87	$95.87	$84.39
2019-02-01	$95.60	$95.60	$95.60	$95.60	$84.15
2019-01-31	$95.82	$95.82	$95.82	$95.82	$84.35
2019-01-30	$95.31	$95.31	$95.31	$95.31	$83.90
2019-01-29	$94.17	$94.17	$94.17	$94.17	$82.89
2019-01-28	$93.79	$93.79	$93.79	$93.79	$82.56
2019-01-25	$94.26	$94.26	$94.26	$94.26	$82.97
2019-01-24	$93.38	$93.38	$93.38	$93.38	$82.20
2019-01-23	$93.70	$93.70	$93.70	$93.70	$82.48
2019-01-22	$92.99	$92.99	$92.99	$92.99	$81.85
2019-01-18	$93.43	$93.43	$93.43	$93.43	$82.24
2019-01-17	$92.07	$92.07	$92.07	$92.07	$81.04
2019-01-16	$92.47	$92.47	$92.47	$92.47	$81.40
2019-01-15	$91.44	$91.44	$91.44	$91.44	$80.49
2019-01-14	$89.69	$89.69	$89.69	$89.69	$78.95
2019-01-11	$89.80	$89.80	$89.80	$89.80	$79.05
2019-01-10	$88.96	$88.96	$88.96	$88.96	$78.31
2019-01-09	$88.69	$88.69	$88.69	$88.69	$78.07
2019-01-08	$88.36	$88.36	$88.36	$88.36	$77.78
2019-01-07	$87.24	$87.24	$87.24	$87.24	$76.79
2019-01-04	$86.47	$86.47	$86.47	$86.47	$76.12
2019-01-03	$84.65	$84.65	$84.65	$84.65	$74.51
2019-01-02	$86.54	$86.54	$86.54	$86.54	$76.18
2018-12-31	$87.70	$87.70	$87.70	$87.70	$77.20
2018-12-28	$86.87	$86.87	$86.87	$86.87	$76.47
2018-12-27	$88.98	$88.98	$88.98	$88.98	$76.56
2018-12-26	$88.54	$88.54	$88.54	$88.54	$76.18
2018-12-24	$84.68	$84.68	$84.68	$84.68	$72.86
2018-12-21	$86.25	$86.25	$86.25	$86.25	$74.21
2018-12-20	$87.59	$87.59	$87.59	$87.59	$75.36
2018-12-19	$90.37	$90.37	$90.37	$90.37	$77.75
2018-12-18	$91.42	$91.42	$91.42	$91.42	$78.66
2018-12-17	$92.93	$92.93	$92.93	$92.93	$79.96
2018-12-14	$95.43	$95.43	$95.43	$95.43	$82.11
2018-12-13	$103.14	$103.14	$103.14	$103.14	$84.79
2018-12-12	$103.12	$103.12	$103.12	$103.12	$84.77
2018-12-11	$101.76	$101.76	$101.76	$101.76	$83.66
2018-12-10	$101.50	$101.50	$101.50	$101.50	$83.44
2018-12-07	$102.14	$102.14	$102.14	$102.14	$83.97
2018-12-06	$104.96	$104.96	$104.96	$104.96	$86.29
2018-12-04	$106.90	$106.90	$106.90	$106.90	$87.88
2018-12-03	$109.34	$109.34	$109.34	$109.34	$89.89
2018-11-30	$108.38	$108.38	$108.38	$108.38	$89.10
2018-11-29	$108.26	$108.26	$108.26	$108.26	$89.00
2018-11-28	$107.86	$107.86	$107.86	$107.86	$88.67
2018-11-27	$104.51	$104.51	$104.51	$104.51	$85.92
2018-11-26	$103.71	$103.71	$103.71	$103.71	$85.26
2018-11-23	$101.96	$101.96	$101.96	$101.96	$83.82
2018-11-21	$101.24	$101.24	$101.24	$101.24	$83.23
2018-11-20	$100.93	$100.93	$100.93	$100.93	$82.97
2018-11-19	$102.61	$102.61	$102.61	$102.61	$84.36
2018-11-16	$104.82	$104.82	$104.82	$104.82	$86.17
2018-11-15	$104.02	$104.02	$104.02	$104.02	$85.51
2018-11-14	$103.85	$103.85	$103.85	$103.85	$85.37
2018-11-13	$105.28	$105.28	$105.28	$105.28	$86.55
2018-11-12	$106.33	$106.33	$106.33	$106.33	$87.41
2018-11-09	$107.32	$107.32	$107.32	$107.32	$88.23
2018-11-08	$107.57	$107.57	$107.57	$107.57	$88.43
2018-11-07	$107.82	$107.82	$107.82	$107.82	$88.64
2018-11-06	$103.71	$103.71	$103.71	$103.71	$85.26
2018-11-05	$102.81	$102.81	$102.81	$102.81	$84.52
2018-11-02	$102.32	$102.32	$102.32	$102.32	$84.12
2018-11-01	$102.99	$102.99	$102.99	$102.99	$84.67
2018-10-31	$102.28	$102.28	$102.28	$102.28	$84.08
2018-10-30	$101.63	$101.63	$101.63	$101.63	$83.55
2018-10-29	$99.95	$99.95	$99.95	$99.95	$82.17
2018-10-26	$100.06	$100.06	$100.06	$100.06	$82.26
2018-10-25	$101.94	$101.94	$101.94	$101.94	$83.80
2018-10-24	$99.89	$99.89	$99.89	$99.89	$82.12
2018-10-23	$103.37	$103.37	$103.37	$103.37	$84.98
2018-10-22	$103.42	$103.42	$103.42	$103.42	$85.02
2018-10-19	$104.33	$104.33	$104.33	$104.33	$85.77
2018-10-18	$105.56	$105.56	$105.56	$105.56	$86.78
2018-10-17	$105.38	$105.38	$105.38	$105.38	$86.63
2018-10-16	$105.89	$105.89	$105.89	$105.89	$87.05
2018-10-15	$102.61	$102.61	$102.61	$102.61	$84.36
2018-10-12	$103.07	$103.07	$103.07	$103.07	$84.73
2018-10-11	$102.31	$102.31	$102.31	$102.31	$84.11
2018-10-10	$105.28	$105.28	$105.28	$105.28	$86.55
2018-10-09	$107.42	$107.42	$107.42	$107.42	$88.31
2018-10-08	$106.97	$106.97	$106.97	$106.97	$87.94
2018-10-05	$106.76	$106.76	$106.76	$106.76	$87.77
2018-10-04	$106.59	$106.59	$106.59	$106.59	$87.63
2018-10-03	$107.32	$107.32	$107.32	$107.32	$88.23
2018-10-02	$107.23	$107.23	$107.23	$107.23	$88.15
2018-10-01	$107.89	$107.89	$107.89	$107.89	$88.70
2018-09-28	$107.35	$107.35	$107.35	$107.35	$88.25
2018-09-27	$106.63	$106.63	$106.63	$106.63	$87.66
2018-09-26	$105.68	$105.68	$105.68	$105.68	$86.88
2018-09-25	$105.57	$105.57	$105.57	$105.57	$86.79
2018-09-24	$106.35	$106.35	$106.35	$106.35	$87.43
2018-09-21	$106.29	$106.29	$106.29	$106.29	$87.38
2018-09-20	$106.08	$106.08	$106.08	$106.08	$87.21
2018-09-19	$105.48	$105.48	$105.48	$105.48	$86.71
2018-09-18	$105.47	$105.47	$105.47	$105.47	$86.71
2018-09-17	$104.95	$104.95	$104.95	$104.95	$86.28
2018-09-14	$105.07	$105.07	$105.07	$105.07	$86.38
2018-09-13	$105.01	$105.01	$105.01	$105.01	$86.33
2018-09-12	$103.93	$103.93	$103.93	$103.93	$85.44
2018-09-11	$103.46	$103.46	$103.46	$103.46	$85.05
2018-09-10	$103.30	$103.30	$103.30	$103.30	$84.92
2018-09-07	$105.13	$105.13	$105.13	$105.13	$86.43
2018-09-06	$104.84	$104.84	$104.84	$104.84	$86.19
2018-09-05	$104.18	$104.18	$104.18	$104.18	$85.65
2018-09-04	$104.18	$104.18	$104.18	$104.18	$85.65
2018-08-31	$104.82	$104.82	$104.82	$104.82	$86.17
2018-08-30	$104.29	$104.29	$104.29	$104.29	$85.74
2018-08-29	$104.73	$104.73	$104.73	$104.73	$86.10
2018-08-28	$104.40	$104.40	$104.40	$104.40	$85.83
2018-08-27	$104.13	$104.13	$104.13	$104.13	$85.61
2018-08-24	$103.67	$103.67	$103.67	$103.67	$85.23
2018-08-23	$103.06	$103.06	$103.06	$103.06	$84.73
2018-08-22	$102.86	$102.86	$102.86	$102.86	$84.56
2018-08-21	$102.87	$102.87	$102.87	$102.87	$84.57
2018-08-20	$102.80	$102.80	$102.80	$102.80	$84.51
2018-08-17	$102.57	$102.57	$102.57	$102.57	$84.32
2018-08-16	$102.44	$102.44	$102.44	$102.44	$84.22
2018-08-15	$101.48	$101.48	$101.48	$101.48	$83.43
2018-08-14	$101.94	$101.94	$101.94	$101.94	$83.80
2018-08-13	$100.62	$100.62	$100.62	$100.62	$82.72
2018-08-10	$100.23	$100.23	$100.23	$100.23	$82.40
2018-08-09	$100.25	$100.25	$100.25	$100.25	$82.42
2018-08-08	$99.82	$99.82	$99.82	$99.82	$82.06
2018-08-07	$99.18	$99.18	$99.18	$99.18	$81.54
2018-08-06	$99.32	$99.32	$99.32	$99.32	$81.65
2018-08-03	$99.32	$99.32	$99.32	$99.32	$81.65
2018-08-02	$98.75	$98.75	$98.75	$98.75	$81.18
2018-08-01	$97.18	$97.18	$97.18	$97.18	$79.89
2018-07-31	$96.43	$96.43	$96.43	$96.43	$79.27
2018-07-30	$96.53	$96.53	$96.53	$96.53	$79.36
2018-07-27	$97.05	$97.05	$97.05	$97.05	$79.78
2018-07-26	$97.55	$97.55	$97.55	$97.55	$80.20
2018-07-25	$96.76	$96.76	$96.76	$96.76	$79.55
2018-07-24	$95.61	$95.61	$95.61	$95.61	$78.60
2018-07-23	$96.52	$96.52	$96.52	$96.52	$79.35
2018-07-20	$96.05	$96.05	$96.05	$96.05	$78.96
2018-07-19	$96.22	$96.22	$96.22	$96.22	$79.10
2018-07-18	$96.62	$96.62	$96.62	$96.62	$79.43
2018-07-17	$95.99	$95.99	$95.99	$95.99	$78.91
2018-07-16	$96.70	$96.70	$96.70	$96.70	$79.50
2018-07-13	$97.22	$97.22	$97.22	$97.22	$79.92
2018-07-12	$96.80	$96.80	$96.80	$96.80	$79.58
2018-07-11	$96.10	$96.10	$96.10	$96.10	$79.00
2018-07-10	$96.34	$96.34	$96.34	$96.34	$79.20
2018-07-09	$96.15	$96.15	$96.15	$96.15	$79.04
2018-07-06	$95.10	$95.10	$95.10	$95.10	$78.18
2018-07-05	$94.50	$94.50	$94.50	$94.50	$77.69
2018-07-03	$93.58	$93.58	$93.58	$93.58	$76.93
2018-07-02	$93.10	$93.10	$93.10	$93.10	$76.54
2018-06-29	$92.52	$92.52	$92.52	$92.52	$76.06
2018-06-28	$92.92	$92.92	$92.92	$92.92	$76.39
2018-06-27	$93.97	$93.97	$93.97	$93.97	$77.25
2018-06-26	$94.60	$94.60	$94.60	$94.60	$77.77
2018-06-25	$95.23	$95.23	$95.23	$95.23	$78.29
2018-06-22	$96.08	$96.08	$96.08	$96.08	$78.99
2018-06-21	$95.63	$95.63	$95.63	$95.63	$78.62
2018-06-20	$96.03	$96.03	$96.03	$96.03	$78.95
2018-06-19	$95.41	$95.41	$95.41	$95.41	$78.44
2018-06-18	$95.45	$95.45	$95.45	$95.45	$78.47
2018-06-15	$96.02	$96.02	$96.02	$96.02	$78.94
2018-06-14	$95.47	$95.47	$95.47	$95.47	$78.49
2018-06-13	$94.82	$94.82	$94.82	$94.82	$77.95
2018-06-12	$94.15	$94.15	$94.15	$94.15	$77.40
2018-06-11	$93.85	$93.85	$93.85	$93.85	$77.15
2018-06-08	$92.58	$92.58	$92.58	$92.58	$76.11
2018-06-07	$92.09	$92.09	$92.09	$92.09	$75.71
2018-06-06	$92.00	$92.00	$92.00	$92.00	$75.63
2018-06-05	$90.82	$90.82	$90.82	$90.82	$74.66
2018-06-04	$90.52	$90.52	$90.52	$90.52	$74.42
2018-06-01	$90.00	$90.00	$90.00	$90.00	$73.99
2018-05-31	$89.55	$89.55	$89.55	$89.55	$73.62
2018-05-30	$91.22	$91.22	$91.22	$91.22	$74.99
2018-05-29	$90.18	$90.18	$90.18	$90.18	$74.14
2018-05-25	$91.16	$91.16	$91.16	$91.16	$74.94
2018-05-24	$90.40	$90.40	$90.40	$90.40	$74.32
2018-05-23	$90.69	$90.69	$90.69	$90.69	$74.56
2018-05-22	$90.87	$90.87	$90.87	$90.87	$74.70
2018-05-21	$91.38	$91.38	$91.38	$91.38	$75.12
2018-05-18	$90.91	$90.91	$90.91	$90.91	$74.74
2018-05-17	$90.94	$90.94	$90.94	$90.94	$74.76
2018-05-16	$90.43	$90.43	$90.43	$90.43	$74.34
2018-05-15	$89.88	$89.88	$89.88	$89.88	$73.89
2018-05-14	$90.58	$90.58	$90.58	$90.58	$74.47
2018-05-11	$89.38	$89.38	$89.38	$89.38	$73.48
2018-05-10	$87.93	$87.93	$87.93	$87.93	$72.29
2018-05-09	$86.48	$86.48	$86.48	$86.48	$71.10
2018-05-08	$86.69	$86.69	$86.69	$86.69	$71.27
2018-05-07	$87.30	$87.30	$87.30	$87.30	$71.77
2018-05-04	$87.92	$87.92	$87.92	$87.92	$72.28
2018-05-03	$87.49	$87.49	$87.49	$87.49	$71.93
2018-05-02	$88.62	$88.62	$88.62	$88.62	$72.85
2018-05-01	$88.90	$88.90	$88.90	$88.90	$73.08
2018-04-30	$89.02	$89.02	$89.02	$89.02	$73.18
2018-04-27	$90.11	$90.11	$90.11	$90.11	$74.08
2018-04-26	$89.16	$89.16	$89.16	$89.16	$73.30
2018-04-25	$89.27	$89.27	$89.27	$89.27	$73.39
2018-04-24	$88.43	$88.43	$88.43	$88.43	$72.70
2018-04-23	$88.75	$88.75	$88.75	$88.75	$72.96
2018-04-20	$88.52	$88.52	$88.52	$88.52	$72.77
2018-04-19	$88.95	$88.95	$88.95	$88.95	$73.13
2018-04-18	$89.53	$89.53	$89.53	$89.53	$73.60
2018-04-17	$89.29	$89.29	$89.29	$89.29	$73.41
2018-04-16	$87.66	$87.66	$87.66	$87.66	$72.07
2018-04-13	$85.95	$85.95	$85.95	$85.95	$70.66
2018-04-12	$85.95	$85.95	$85.95	$85.95	$70.66
2018-04-11	$85.28	$85.28	$85.28	$85.28	$70.11
2018-04-10	$86.29	$86.29	$86.29	$86.29	$70.94
2018-04-09	$85.18	$85.18	$85.18	$85.18	$70.03
2018-04-06	$85.25	$85.25	$85.25	$85.25	$70.08
2018-04-05	$91.82	$91.82	$91.82	$91.82	$71.40
2018-04-04	$91.12	$91.12	$91.12	$91.12	$70.85
2018-04-03	$89.91	$89.91	$89.91	$89.91	$69.91
2018-04-02	$88.22	$88.22	$88.22	$88.22	$68.60
2018-03-29	$88.47	$88.47	$88.47	$88.47	$68.79
2018-03-28	$88.47	$88.47	$88.47	$88.47	$68.79
2018-03-27	$88.13	$88.13	$88.13	$88.13	$68.53
2018-03-26	$89.01	$89.01	$89.01	$89.01	$69.21
2018-03-23	$87.39	$87.39	$87.39	$87.39	$67.95
2018-03-22	$88.63	$88.63	$88.63	$88.63	$68.92
2018-03-21	$90.54	$90.54	$90.54	$90.54	$70.40
2018-03-20	$90.77	$90.77	$90.77	$90.77	$70.58
2018-03-19	$91.33	$91.33	$91.33	$91.33	$71.01
2018-03-16	$92.52	$92.52	$92.52	$92.52	$71.94
2018-03-15	$92.72	$92.72	$92.72	$92.72	$72.10
2018-03-14	$92.48	$92.48	$92.48	$92.48	$71.91
2018-03-13	$92.79	$92.79	$92.79	$92.79	$72.15
2018-03-12	$92.75	$92.75	$92.75	$92.75	$72.12
2018-03-09	$93.31	$93.31	$93.31	$93.31	$72.55
2018-03-08	$92.38	$92.38	$92.38	$92.38	$71.83
2018-03-07	$93.71	$93.71	$93.71	$93.71	$72.87
2018-03-06	$93.14	$93.14	$93.14	$93.14	$72.42
2018-03-05	$93.08	$93.08	$93.08	$93.08	$72.38
2018-03-02	$92.32	$92.32	$92.32	$92.32	$71.78
2018-03-01	$91.10	$91.10	$91.10	$91.10	$70.84
2018-02-28	$92.21	$92.21	$92.21	$92.21	$71.70
2018-02-27	$93.59	$93.59	$93.59	$93.59	$72.77
2018-02-26	$93.87	$93.87	$93.87	$93.87	$72.99
2018-02-23	$92.81	$92.81	$92.81	$92.81	$72.17
2018-02-22	$91.80	$91.80	$91.80	$91.80	$71.38
2018-02-21	$91.86	$91.86	$91.86	$91.86	$71.43
2018-02-20	$92.21	$92.21	$92.21	$92.21	$71.70
2018-02-16	$92.86	$92.86	$92.86	$92.86	$72.20
2018-02-15	$91.90	$91.90	$91.90	$91.90	$71.46
2018-02-14	$92.19	$92.19	$92.19	$92.19	$71.68
2018-02-13	$91.71	$91.71	$91.71	$91.71	$71.31
2018-02-12	$91.27	$91.27	$91.27	$91.27	$70.97
2018-02-09	$90.51	$90.51	$90.51	$90.51	$70.38
2018-02-08	$89.72	$89.72	$89.72	$89.72	$69.76
2018-02-07	$92.28	$92.28	$92.28	$92.28	$71.75
2018-02-06	$92.15	$92.15	$92.15	$92.15	$71.65
2018-02-05	$90.81	$90.81	$90.81	$90.81	$70.61
2018-02-02	$94.62	$94.62	$94.62	$94.62	$73.57
2018-02-01	$96.33	$96.33	$96.33	$96.33	$74.90
2018-01-31	$97.04	$97.04	$97.04	$97.04	$75.45
2018-01-30	$97.49	$97.49	$97.49	$97.49	$75.80
2018-01-29	$100.45	$100.45	$100.45	$100.45	$78.11
2018-01-26	$100.57	$100.57	$100.57	$100.57	$78.20
2018-01-25	$99.37	$99.37	$99.37	$99.37	$77.27
2018-01-24	$99.22	$99.22	$99.22	$99.22	$77.15
2018-01-23	$98.76	$98.76	$98.76	$98.76	$76.79
2018-01-22	$98.66	$98.66	$98.66	$98.66	$76.71
2018-01-19	$98.05	$98.05	$98.05	$98.05	$76.24
2018-01-18	$97.87	$97.87	$97.87	$97.87	$76.10
2018-01-17	$97.51	$97.51	$97.51	$97.51	$75.82
2018-01-16	$96.06	$96.06	$96.06	$96.06	$74.69
2018-01-12	$95.08	$95.08	$95.08	$95.08	$73.93
2018-01-11	$93.93	$93.93	$93.93	$93.93	$73.04
2018-01-10	$92.86	$92.86	$92.86	$92.86	$72.20
2018-01-09	$93.17	$93.17	$93.17	$93.17	$72.45
2018-01-08	$92.41	$92.41	$92.41	$92.41	$71.85
2018-01-05	$93.16	$93.16	$93.16	$93.16	$72.44
2018-01-04	$91.82	$91.82	$91.82	$91.82	$71.40
2018-01-03	$91.31	$91.31	$91.31	$91.31	$71.00
2018-01-02	$90.91	$90.91	$90.91	$90.91	$70.69
2017-12-29	$89.89	$89.89	$89.89	$89.89	$69.89
2017-12-28	$90.69	$90.69	$90.69	$90.69	$70.52
2017-12-27	$90.24	$90.24	$90.24	$90.24	$70.17
2017-12-26	$90.18	$90.18	$90.18	$90.18	$70.12
2017-12-22	$90.04	$90.04	$90.04	$90.04	$70.01
2017-12-21	$90.19	$90.19	$90.19	$90.19	$70.13
2017-12-20	$90.42	$90.42	$90.42	$90.42	$70.31
2017-12-19	$90.32	$90.32	$90.32	$90.32	$70.23
2017-12-18	$90.12	$90.12	$90.12	$90.12	$70.07
2017-12-15	$90.11	$90.11	$90.11	$90.11	$70.07
2017-12-14	$96.68	$96.68	$96.68	$96.68	$69.27
2017-12-13	$97.81	$97.81	$97.81	$97.81	$70.08
2017-12-12	$97.23	$97.23	$97.23	$97.23	$69.66
2017-12-11	$96.91	$96.91	$96.91	$96.91	$69.43
2017-12-08	$97.23	$97.23	$97.23	$97.23	$69.66
2017-12-07	$96.14	$96.14	$96.14	$96.14	$68.88
2017-12-06	$95.60	$95.60	$95.60	$95.60	$68.49
2017-12-05	$95.71	$95.71	$95.71	$95.71	$68.57
2017-12-04	$96.26	$96.26	$96.26	$96.26	$68.97
2017-12-01	$97.33	$97.33	$97.33	$97.33	$69.73
2017-11-30	$98.02	$98.02	$98.02	$98.02	$70.23
2017-11-29	$96.22	$96.22	$96.22	$96.22	$68.94
2017-11-28	$94.20	$94.20	$94.20	$94.20	$67.49
2017-11-27	$93.21	$93.21	$93.21	$93.21	$66.78
2017-11-24	$93.15	$93.15	$93.15	$93.15	$66.74
2017-11-22	$92.95	$92.95	$92.95	$92.95	$66.60
2017-11-21	$92.51	$92.51	$92.51	$92.51	$66.28
2017-11-20	$91.19	$91.19	$91.19	$91.19	$65.33
2017-11-17	$91.41	$91.41	$91.41	$91.41	$65.49
2017-11-16	$92.00	$92.00	$92.00	$92.00	$65.91
2017-11-15	$90.45	$90.45	$90.45	$90.45	$64.80
2017-11-14	$90.79	$90.79	$90.79	$90.79	$65.05
2017-11-13	$91.32	$91.32	$91.32	$91.32	$65.43
2017-11-10	$91.21	$91.21	$91.21	$91.21	$65.35
2017-11-09	$91.58	$91.58	$91.58	$91.58	$65.61
2017-11-08	$91.62	$91.62	$91.62	$91.62	$65.64
2017-11-07	$92.42	$92.42	$92.42	$92.42	$66.22
2017-11-06	$92.41	$92.41	$92.41	$92.41	$66.21
2017-11-03	$92.77	$92.77	$92.77	$92.77	$66.47
2017-11-02	$91.86	$91.86	$91.86	$91.86	$65.81
2017-11-01	$91.41	$91.41	$91.41	$91.41	$65.49
2017-10-31	$92.08	$92.08	$92.08	$92.08	$65.97
2017-10-30	$91.77	$91.77	$91.77	$91.77	$65.75
2017-10-27	$93.04	$93.04	$93.04	$93.04	$66.66
2017-10-26	$92.25	$92.25	$92.25	$92.25	$66.09
2017-10-25	$92.13	$92.13	$92.13	$92.13	$66.01
2017-10-24	$92.27	$92.27	$92.27	$92.27	$66.11
2017-10-23	$92.38	$92.38	$92.38	$92.38	$66.19
2017-10-20	$92.42	$92.42	$92.42	$92.42	$66.22
2017-10-19	$91.07	$91.07	$91.07	$91.07	$65.25
2017-10-18	$90.52	$90.52	$90.52	$90.52	$64.85
2017-10-17	$89.92	$89.92	$89.92	$89.92	$64.42
2017-10-16	$87.84	$87.84	$87.84	$87.84	$62.93
2017-10-13	$87.85	$87.85	$87.85	$87.85	$62.94
2017-10-12	$88.90	$88.90	$88.90	$88.90	$63.69
2017-10-11	$89.37	$89.37	$89.37	$89.37	$64.03
2017-10-10	$89.23	$89.23	$89.23	$89.23	$63.93
2017-10-09	$89.85	$89.85	$89.85	$89.85	$64.37
2017-10-06	$91.74	$91.74	$91.74	$91.74	$65.73
2017-10-05	$92.08	$92.08	$92.08	$92.08	$65.97
2017-10-04	$92.48	$92.48	$92.48	$92.48	$66.26
2017-10-03	$92.56	$92.56	$92.56	$92.56	$66.32
2017-10-02	$92.10	$92.10	$92.10	$92.10	$65.99
2017-09-29	$91.30	$91.30	$91.30	$91.30	$65.41
2017-09-28	$90.99	$90.99	$90.99	$90.99	$65.19
2017-09-27	$90.14	$90.14	$90.14	$90.14	$64.58
2017-09-26	$89.39	$89.39	$89.39	$89.39	$64.04
2017-09-25	$88.62	$88.62	$88.62	$88.62	$63.49
2017-09-22	$89.35	$89.35	$89.35	$89.35	$64.02
2017-09-21	$89.28	$89.28	$89.28	$89.28	$63.97
2017-09-20	$89.30	$89.30	$89.30	$89.30	$63.98
2017-09-19	$88.67	$88.67	$88.67	$88.67	$63.53
2017-09-18	$90.53	$90.53	$90.53	$90.53	$64.86
2017-09-15	$91.35	$91.35	$91.35	$91.35	$65.45
2017-09-14	$91.52	$91.52	$91.52	$91.52	$65.57
2017-09-13	$91.99	$91.99	$91.99	$91.99	$65.91
2017-09-12	$92.07	$92.07	$92.07	$92.07	$65.96
2017-09-11	$92.81	$92.81	$92.81	$92.81	$66.50
2017-09-08	$91.91	$91.91	$91.91	$91.91	$65.85
2017-09-07	$91.78	$91.78	$91.78	$91.78	$65.76
2017-09-06	$91.54	$91.54	$91.54	$91.54	$65.59
2017-09-05	$91.86	$91.86	$91.86	$91.86	$65.81
2017-09-01	$92.08	$92.08	$92.08	$92.08	$65.97
2017-08-31	$91.63	$91.63	$91.63	$91.63	$65.65
2017-08-30	$90.09	$90.09	$90.09	$90.09	$64.55
2017-08-29	$90.35	$90.35	$90.35	$90.35	$64.73
2017-08-28	$90.36	$90.36	$90.36	$90.36	$64.74
2017-08-25	$89.84	$89.84	$89.84	$89.84	$64.37
2017-08-24	$89.86	$89.86	$89.86	$89.86	$64.38
2017-08-23	$89.88	$89.88	$89.88	$89.88	$64.40
2017-08-22	$90.13	$90.13	$90.13	$90.13	$64.57
2017-08-21	$89.27	$89.27	$89.27	$89.27	$63.96
2017-08-18	$88.85	$88.85	$88.85	$88.85	$63.66
2017-08-17	$89.20	$89.20	$89.20	$89.20	$63.91
2017-08-16	$90.03	$90.03	$90.03	$90.03	$64.50
2017-08-15	$90.09	$90.09	$90.09	$90.09	$64.55
2017-08-14	$89.97	$89.97	$89.97	$89.97	$64.46
2017-08-11	$89.56	$89.56	$89.56	$89.56	$64.17
2017-08-10	$89.35	$89.35	$89.35	$89.35	$64.02
2017-08-09	$90.73	$90.73	$90.73	$90.73	$65.00
2017-08-08	$91.08	$91.08	$91.08	$91.08	$65.26
2017-08-07	$91.14	$91.14	$91.14	$91.14	$65.30
2017-08-04	$90.98	$90.98	$90.98	$90.98	$65.18
2017-08-03	$91.38	$91.38	$91.38	$91.38	$65.47
2017-08-02	$90.99	$90.99	$90.99	$90.99	$65.19
2017-08-01	$91.17	$91.17	$91.17	$91.17	$65.32
2017-07-31	$91.26	$91.26	$91.26	$91.26	$65.38
2017-07-28	$91.67	$91.67	$91.67	$91.67	$65.68
2017-07-27	$90.63	$90.63	$90.63	$90.63	$64.93
2017-07-26	$91.78	$91.78	$91.78	$91.78	$65.76
2017-07-25	$93.08	$93.08	$93.08	$93.08	$66.69
2017-07-24	$93.34	$93.34	$93.34	$93.34	$66.87
2017-07-21	$93.36	$93.36	$93.36	$93.36	$66.89
2017-07-20	$93.38	$93.38	$93.38	$93.38	$66.90
2017-07-19	$92.88	$92.88	$92.88	$92.88	$66.55
2017-07-18	$92.25	$92.25	$92.25	$92.25	$66.09
2017-07-17	$92.77	$92.77	$92.77	$92.77	$66.47
2017-07-14	$92.95	$92.95	$92.95	$92.95	$66.60
2017-07-13	$92.42	$92.42	$92.42	$92.42	$66.22
2017-07-12	$92.64	$92.64	$92.64	$92.64	$66.37
2017-07-11	$92.21	$92.21	$92.21	$92.21	$66.07
2017-07-10	$92.18	$92.18	$92.18	$92.18	$66.04
2017-07-07	$92.44	$92.44	$92.44	$92.44	$66.23
2017-07-06	$91.75	$91.75	$91.75	$91.75	$65.74
2017-07-05	$93.12	$93.12	$93.12	$93.12	$66.72
2017-07-03	$92.46	$92.46	$92.46	$92.46	$66.24
2017-06-30	$92.38	$92.38	$92.38	$92.38	$66.19
2017-06-29	$92.20	$92.20	$92.20	$92.20	$66.06
2017-06-28	$92.64	$92.64	$92.64	$92.64	$66.37
2017-06-27	$91.78	$91.78	$91.78	$91.78	$65.76
2017-06-26	$92.14	$92.14	$92.14	$92.14	$66.02
2017-06-23	$92.38	$92.38	$92.38	$92.38	$66.19
2017-06-22	$92.52	$92.52	$92.52	$92.52	$66.29
2017-06-21	$91.39	$91.39	$91.39	$91.39	$65.48
2017-06-20	$90.84	$90.84	$90.84	$90.84	$65.08
2017-06-19	$91.26	$91.26	$91.26	$91.26	$65.38
2017-06-16	$90.47	$90.47	$90.47	$90.47	$64.82
2017-06-15	$90.23	$90.23	$90.23	$90.23	$64.65
2017-06-14	$90.60	$90.60	$90.60	$90.60	$64.91
2017-06-13	$89.94	$89.94	$89.94	$89.94	$64.44
2017-06-12	$89.30	$89.30	$89.30	$89.30	$63.98
2017-06-09	$89.63	$89.63	$89.63	$89.63	$64.22
2017-06-08	$89.37	$89.37	$89.37	$89.37	$64.03
2017-06-07	$89.75	$89.75	$89.75	$89.75	$64.30
2017-06-06	$89.19	$89.19	$89.19	$89.19	$63.90
2017-06-05	$89.08	$89.08	$89.08	$89.08	$63.82
2017-06-02	$89.42	$89.42	$89.42	$89.42	$64.07
2017-06-01	$89.34	$89.34	$89.34	$89.34	$64.01
2017-05-31	$87.44	$87.44	$87.44	$87.44	$62.65
2017-05-30	$87.59	$87.59	$87.59	$87.59	$62.76
2017-05-26	$87.98	$87.98	$87.98	$87.98	$63.03
2017-05-25	$88.28	$88.28	$88.28	$88.28	$63.25
2017-05-24	$87.49	$87.49	$87.49	$87.49	$62.68
2017-05-23	$87.20	$87.20	$87.20	$87.20	$62.48
2017-05-22	$87.01	$87.01	$87.01	$87.01	$62.34
2017-05-19	$86.62	$86.62	$86.62	$86.62	$62.06
2017-05-18	$85.95	$85.95	$85.95	$85.95	$61.58
2017-05-17	$85.25	$85.25	$85.25	$85.25	$61.08
2017-05-16	$86.13	$86.13	$86.13	$86.13	$61.71
2017-05-15	$87.26	$87.26	$87.26	$87.26	$62.52
2017-05-12	$87.33	$87.33	$87.33	$87.33	$62.57
2017-05-11	$87.91	$87.91	$87.91	$87.91	$62.98
2017-05-10	$87.68	$87.68	$87.68	$87.68	$62.82
2017-05-09	$86.94	$86.94	$86.94	$86.94	$62.29
2017-05-08	$86.61	$86.61	$86.61	$86.61	$62.05
2017-05-05	$86.79	$86.79	$86.79	$86.79	$62.18
2017-05-04	$86.72	$86.72	$86.72	$86.72	$62.13
2017-05-03	$86.37	$86.37	$86.37	$86.37	$61.88
2017-05-02	$87.09	$87.09	$87.09	$87.09	$62.40
2017-05-01	$86.31	$86.31	$86.31	$86.31	$61.84
2017-04-28	$86.08	$86.08	$86.08	$86.08	$61.67
2017-04-27	$85.74	$85.74	$85.74	$85.74	$61.43
2017-04-26	$85.67	$85.67	$85.67	$85.67	$61.38
2017-04-25	$85.38	$85.38	$85.38	$85.38	$61.17
2017-04-24	$85.13	$85.13	$85.13	$85.13	$60.99
2017-04-21	$84.57	$84.57	$84.57	$84.57	$60.59
2017-04-20	$85.02	$85.02	$85.02	$85.02	$60.91
2017-04-19	$84.32	$84.32	$84.32	$84.32	$60.41
2017-04-18	$84.14	$84.14	$84.14	$84.14	$60.28
2017-04-17	$84.79	$84.79	$84.79	$84.79	$60.75
2017-04-13	$84.27	$84.27	$84.27	$84.27	$60.38
2017-04-12	$84.63	$84.63	$84.63	$84.63	$60.63
2017-04-11	$84.99	$84.99	$84.99	$84.99	$60.89
2017-04-10	$84.96	$84.96	$84.96	$84.96	$60.87
2017-04-07	$84.64	$84.64	$84.64	$84.64	$60.64
2017-04-06	$89.14	$89.14	$89.14	$89.14	$60.73
2017-04-05	$88.73	$88.73	$88.73	$88.73	$60.45
2017-04-04	$88.68	$88.68	$88.68	$88.68	$60.41
2017-04-03	$89.01	$89.01	$89.01	$89.01	$60.64
2017-03-31	$88.66	$88.66	$88.66	$88.66	$60.40
2017-03-30	$89.10	$89.10	$89.10	$89.10	$60.70
2017-03-29	$88.58	$88.58	$88.58	$88.58	$60.35
2017-03-28	$88.96	$88.96	$88.96	$88.96	$60.61
2017-03-27	$88.49	$88.49	$88.49	$88.49	$60.29
2017-03-24	$88.04	$88.04	$88.04	$88.04	$59.98
2017-03-23	$87.77	$87.77	$87.77	$87.77	$59.79
2017-03-22	$88.28	$88.28	$88.28	$88.28	$60.14
2017-03-21	$88.42	$88.42	$88.42	$88.42	$60.24
2017-03-20	$89.20	$89.20	$89.20	$89.20	$60.77
2017-03-17	$89.93	$89.93	$89.93	$89.93	$61.27
2017-03-16	$90.14	$90.14	$90.14	$90.14	$61.41
2017-03-15	$90.67	$90.67	$90.67	$90.67	$61.77
2017-03-14	$89.62	$89.62	$89.62	$89.62	$61.06
2017-03-13	$90.26	$90.26	$90.26	$90.26	$61.49
2017-03-10	$90.08	$90.08	$90.08	$90.08	$61.37
2017-03-09	$89.78	$89.78	$89.78	$89.78	$61.16
2017-03-08	$89.77	$89.77	$89.77	$89.77	$61.16
2017-03-07	$89.75	$89.75	$89.75	$89.75	$61.14
2017-03-06	$90.44	$90.44	$90.44	$90.44	$61.61
2017-03-03	$90.80	$90.80	$90.80	$90.80	$61.86
2017-03-02	$90.27	$90.27	$90.27	$90.27	$61.50
2017-03-01	$90.63	$90.63	$90.63	$90.63	$61.74
2017-02-28	$89.93	$89.93	$89.93	$89.93	$61.27
2017-02-27	$90.41	$90.41	$90.41	$90.41	$61.59
2017-02-24	$89.55	$89.55	$89.55	$89.55	$61.01
2017-02-23	$88.98	$88.98	$88.98	$88.98	$60.62
2017-02-22	$88.59	$88.59	$88.59	$88.59	$60.35
2017-02-21	$88.78	$88.78	$88.78	$88.78	$60.48
2017-02-17	$87.52	$87.52	$87.52	$87.52	$59.62
2017-02-16	$88.60	$88.60	$88.60	$88.60	$60.36
2017-02-15	$88.57	$88.57	$88.57	$88.57	$60.34
2017-02-14	$87.86	$87.86	$87.86	$87.86	$59.86
2017-02-13	$87.15	$87.15	$87.15	$87.15	$59.37
2017-02-10	$86.73	$86.73	$86.73	$86.73	$59.09
2017-02-09	$86.79	$86.79	$86.79	$86.79	$59.13
2017-02-08	$86.07	$86.07	$86.07	$86.07	$58.64
2017-02-07	$85.68	$85.68	$85.68	$85.68	$58.37
2017-02-06	$85.60	$85.60	$85.60	$85.60	$58.32
2017-02-03	$86.51	$86.51	$86.51	$86.51	$58.94
2017-02-02	$85.86	$85.86	$85.86	$85.86	$58.49
2017-02-01	$86.35	$86.35	$86.35	$86.35	$58.83
2017-01-31	$85.45	$85.45	$85.45	$85.45	$58.21
2017-01-30	$84.94	$84.94	$84.94	$84.94	$57.87
2017-01-27	$85.43	$85.43	$85.43	$85.43	$58.20
2017-01-26	$85.59	$85.59	$85.59	$85.59	$58.31
2017-01-25	$86.16	$86.16	$86.16	$86.16	$58.70
2017-01-24	$85.41	$85.41	$85.41	$85.41	$58.19
2017-01-23	$85.18	$85.18	$85.18	$85.18	$58.03
2017-01-20	$85.26	$85.26	$85.26	$85.26	$58.08
2017-01-19	$85.16	$85.16	$85.16	$85.16	$58.02
2017-01-18	$85.37	$85.37	$85.37	$85.37	$58.16
2017-01-17	$85.79	$85.79	$85.79	$85.79	$58.45
2017-01-13	$85.86	$85.86	$85.86	$85.86	$58.49
2017-01-12	$85.77	$85.77	$85.77	$85.77	$58.43
2017-01-11	$85.39	$85.39	$85.39	$85.39	$58.17
2017-01-10	$85.11	$85.11	$85.11	$85.11	$57.98
2017-01-09	$85.01	$85.01	$85.01	$85.01	$57.91
2017-01-06	$84.34	$84.34	$84.34	$84.34	$57.46
2017-01-05	$84.21	$84.21	$84.21	$84.21	$57.37
2017-01-04	$84.20	$84.20	$84.20	$84.20	$57.36
2017-01-03	$83.07	$83.07	$83.07	$83.07	$56.59
2016-12-30	$82.51	$82.51	$82.51	$82.51	$56.21
2016-12-29	$82.96	$82.96	$82.96	$82.96	$56.52
2016-12-28	$83.06	$83.06	$83.06	$83.06	$56.59
2016-12-27	$83.83	$83.83	$83.83	$83.83	$57.11
2016-12-23	$83.78	$83.78	$83.78	$83.78	$57.08
2016-12-22	$83.08	$83.08	$83.08	$83.08	$56.60
2016-12-21	$83.02	$83.02	$83.02	$83.02	$56.56
2016-12-20	$83.19	$83.19	$83.19	$83.19	$56.67
2016-12-19	$83.13	$83.13	$83.13	$83.13	$56.63
2016-12-16	$83.79	$83.79	$83.79	$83.79	$57.08
2016-12-15	$85.97	$85.97	$85.97	$85.97	$56.54
2016-12-14	$85.51	$85.51	$85.51	$85.51	$56.24
2016-12-13	$86.79	$86.79	$86.79	$86.79	$57.08
2016-12-12	$86.61	$86.61	$86.61	$86.61	$56.96
2016-12-09	$86.89	$86.89	$86.89	$86.89	$57.15
2016-12-08	$86.66	$86.66	$86.66	$86.66	$57.00
2016-12-07	$86.24	$86.24	$86.24	$86.24	$56.72
2016-12-06	$86.59	$86.59	$86.59	$86.59	$56.95
2016-12-05	$86.61	$86.61	$86.61	$86.61	$56.96
2016-12-02	$86.86	$86.86	$86.86	$86.86	$57.13
2016-12-01	$86.92	$86.92	$86.92	$86.92	$57.17
2016-11-30	$86.34	$86.34	$86.34	$86.34	$56.79
2016-11-29	$86.54	$86.54	$86.54	$86.54	$56.92
2016-11-28	$84.96	$84.96	$84.96	$84.96	$55.88
2016-11-25	$85.59	$85.59	$85.59	$85.59	$56.29
2016-11-23	$85.46	$85.46	$85.46	$85.46	$56.21
2016-11-22	$84.77	$84.77	$84.77	$84.77	$55.75
2016-11-21	$84.46	$84.46	$84.46	$84.46	$55.55
2016-11-18	$84.14	$84.14	$84.14	$84.14	$55.34
2016-11-17	$84.98	$84.98	$84.98	$84.98	$55.89
2016-11-16	$84.37	$84.37	$84.37	$84.37	$55.49
2016-11-15	$84.56	$84.56	$84.56	$84.56	$55.61
2016-11-14	$84.24	$84.24	$84.24	$84.24	$55.40
2016-11-11	$81.89	$81.89	$81.89	$81.89	$53.86
2016-11-10	$82.27	$82.27	$82.27	$82.27	$54.11
2016-11-09	$80.57	$80.57	$80.57	$80.57	$52.99
2016-11-08	$80.73	$80.73	$80.73	$80.73	$53.10
2016-11-07	$79.93	$79.93	$79.93	$79.93	$52.57
2016-11-04	$77.48	$77.48	$77.48	$77.48	$50.96
2016-11-03	$76.86	$76.86	$76.86	$76.86	$50.55
2016-11-02	$78.25	$78.25	$78.25	$78.25	$51.46
2016-11-01	$77.37	$77.37	$77.37	$77.37	$50.89
2016-10-31	$78.48	$78.48	$78.48	$78.48	$51.62
2016-10-28	$77.91	$77.91	$77.91	$77.91	$51.24
2016-10-27	$80.34	$80.34	$80.34	$80.34	$52.84
2016-10-26	$80.99	$80.99	$80.99	$80.99	$53.27
2016-10-25	$82.28	$82.28	$82.28	$82.28	$54.12
2016-10-24	$82.78	$82.78	$82.78	$82.78	$54.44
2016-10-21	$82.86	$82.86	$82.86	$82.86	$54.50
2016-10-20	$83.14	$83.14	$83.14	$83.14	$54.68
2016-10-19	$82.88	$82.88	$82.88	$82.88	$54.51
2016-10-18	$82.86	$82.86	$82.86	$82.86	$54.50
2016-10-17	$80.20	$80.20	$80.20	$80.20	$52.75
2016-10-14	$80.57	$80.57	$80.57	$80.57	$52.99
2016-10-13	$80.79	$80.79	$80.79	$80.79	$53.14
2016-10-12	$80.75	$80.75	$80.75	$80.75	$53.11
2016-10-11	$81.25	$81.25	$81.25	$81.25	$53.44
2016-10-10	$82.80	$82.80	$82.80	$82.80	$54.46
2016-10-07	$82.00	$82.00	$82.00	$82.00	$53.93
2016-10-06	$82.06	$82.06	$82.06	$82.06	$53.97
2016-10-05	$82.38	$82.38	$82.38	$82.38	$54.18
2016-10-04	$82.36	$82.36	$82.36	$82.36	$54.17
2016-10-03	$82.51	$82.51	$82.51	$82.51	$54.27
2016-09-30	$83.48	$83.48	$83.48	$83.48	$54.90
2016-09-29	$82.67	$82.67	$82.67	$82.67	$54.37
2016-09-28	$83.63	$83.63	$83.63	$83.63	$55.00
2016-09-27	$83.50	$83.50	$83.50	$83.50	$54.92
2016-09-26	$82.93	$82.93	$82.93	$82.93	$54.54
2016-09-23	$83.55	$83.55	$83.55	$83.55	$54.95
2016-09-22	$84.05	$84.05	$84.05	$84.05	$55.28
2016-09-21	$83.37	$83.37	$83.37	$83.37	$54.83
2016-09-20	$82.31	$82.31	$82.31	$82.31	$54.13
2016-09-19	$82.65	$82.65	$82.65	$82.65	$54.36
2016-09-16	$82.86	$82.86	$82.86	$82.86	$54.50
2016-09-15	$82.13	$82.13	$82.13	$82.13	$54.02
2016-09-14	$81.34	$81.34	$81.34	$81.34	$53.50
2016-09-13	$82.26	$82.26	$82.26	$82.26	$54.10
2016-09-12	$83.58	$83.58	$83.58	$83.58	$54.97
2016-09-09	$82.46	$82.46	$82.46	$82.46	$54.23
2016-09-08	$83.85	$83.85	$83.85	$83.85	$55.15
2016-09-07	$83.75	$83.75	$83.75	$83.75	$55.08
2016-09-06	$83.46	$83.46	$83.46	$83.46	$54.89
2016-09-02	$83.64	$83.64	$83.64	$83.64	$55.01
2016-09-01	$82.85	$82.85	$82.85	$82.85	$54.49
2016-08-31	$83.34	$83.34	$83.34	$83.34	$54.81
2016-08-30	$83.56	$83.56	$83.56	$83.56	$54.96
2016-08-29	$83.42	$83.42	$83.42	$83.42	$54.86
2016-08-26	$82.79	$82.79	$82.79	$82.79	$54.45
2016-08-25	$83.11	$83.11	$83.11	$83.11	$54.66
2016-08-24	$84.35	$84.35	$84.35	$84.35	$55.48
2016-08-23	$85.44	$85.44	$85.44	$85.44	$56.19
2016-08-22	$85.43	$85.43	$85.43	$85.43	$56.19
2016-08-19	$85.24	$85.24	$85.24	$85.24	$56.06
2016-08-18	$85.59	$85.59	$85.59	$85.59	$56.29
2016-08-17	$85.27	$85.27	$85.27	$85.27	$56.08
2016-08-16	$85.59	$85.59	$85.59	$85.59	$56.29
2016-08-15	$86.20	$86.20	$86.20	$86.20	$56.69
2016-08-12	$86.31	$86.31	$86.31	$86.31	$56.77
2016-08-11	$86.08	$86.08	$86.08	$86.08	$56.61
2016-08-10	$85.87	$85.87	$85.87	$85.87	$56.48
2016-08-09	$85.97	$85.97	$85.97	$85.97	$56.54
2016-08-08	$86.05	$86.05	$86.05	$86.05	$56.59
2016-08-05	$86.59	$86.59	$86.59	$86.59	$56.95
2016-08-04	$86.02	$86.02	$86.02	$86.02	$56.57
2016-08-03	$86.33	$86.33	$86.33	$86.33	$56.78
2016-08-02	$85.81	$85.81	$85.81	$85.81	$56.44
2016-08-01	$86.22	$86.22	$86.22	$86.22	$56.71
2016-07-29	$86.98	$86.98	$86.98	$86.98	$57.21
2016-07-28	$87.12	$87.12	$87.12	$87.12	$57.30
2016-07-27	$87.36	$87.36	$87.36	$87.36	$57.46
2016-07-26	$88.30	$88.30	$88.30	$88.30	$58.07
2016-07-25	$88.41	$88.41	$88.41	$88.41	$58.15
2016-07-22	$89.53	$89.53	$89.53	$89.53	$58.88
2016-07-21	$88.62	$88.62	$88.62	$88.62	$58.28
2016-07-20	$88.03	$88.03	$88.03	$88.03	$57.90
2016-07-19	$87.22	$87.22	$87.22	$87.22	$57.36
2016-07-18	$87.57	$87.57	$87.57	$87.57	$57.59
2016-07-15	$87.31	$87.31	$87.31	$87.31	$57.42
2016-07-14	$87.37	$87.37	$87.37	$87.37	$57.46
2016-07-13	$87.58	$87.58	$87.58	$87.58	$57.60
2016-07-12	$86.79	$86.79	$86.79	$86.79	$57.08
2016-07-11	$86.58	$86.58	$86.58	$86.58	$56.94
2016-07-08	$86.67	$86.67	$86.67	$86.67	$57.00
2016-07-07	$85.61	$85.61	$85.61	$85.61	$56.31
2016-07-06	$86.38	$86.38	$86.38	$86.38	$56.81
2016-07-05	$85.53	$85.53	$85.53	$85.53	$56.25
2016-07-01	$85.95	$85.95	$85.95	$85.95	$56.53
2016-06-30	$86.12	$86.12	$86.12	$86.12	$56.64
2016-06-29	$85.69	$85.69	$85.69	$85.69	$56.36
2016-06-28	$83.90	$83.90	$83.90	$83.90	$55.18
2016-06-27	$82.49	$82.49	$82.49	$82.49	$54.25
2016-06-24	$84.44	$84.44	$84.44	$84.44	$55.54
2016-06-23	$86.42	$86.42	$86.42	$86.42	$56.84
2016-06-22	$85.50	$85.50	$85.50	$85.50	$56.23
2016-06-21	$85.34	$85.34	$85.34	$85.34	$56.13
2016-06-20	$85.35	$85.35	$85.35	$85.35	$56.13
2016-06-17	$84.53	$84.53	$84.53	$84.53	$55.59
2016-06-16	$85.02	$85.02	$85.02	$85.02	$55.92
2016-06-15	$84.71	$84.71	$84.71	$84.71	$55.71
2016-06-14	$84.99	$84.99	$84.99	$84.99	$55.90
2016-06-13	$84.95	$84.95	$84.95	$84.95	$55.87
2016-06-10	$85.93	$85.93	$85.93	$85.93	$56.52
2016-06-09	$86.97	$86.97	$86.97	$86.97	$57.20
2016-06-08	$87.13	$87.13	$87.13	$87.13	$57.30
2016-06-07	$85.95	$85.95	$85.95	$85.95	$56.53
2016-06-06	$86.20	$86.20	$86.20	$86.20	$56.69
2016-06-03	$85.46	$85.46	$85.46	$85.46	$56.21
2016-06-02	$85.85	$85.85	$85.85	$85.85	$56.46
2016-06-01	$84.65	$84.65	$84.65	$84.65	$55.67
2016-05-31	$84.17	$84.17	$84.17	$84.17	$55.36
2016-05-27	$83.99	$83.99	$83.99	$83.99	$55.24
2016-05-26	$83.57	$83.57	$83.57	$83.57	$54.96
2016-05-25	$83.99	$83.99	$83.99	$83.99	$55.24
2016-05-24	$83.38	$83.38	$83.38	$83.38	$54.84
2016-05-23	$82.39	$82.39	$82.39	$82.39	$54.19
2016-05-20	$83.11	$83.11	$83.11	$83.11	$54.66
2016-05-19	$82.48	$82.48	$82.48	$82.48	$54.25
2016-05-18	$82.77	$82.77	$82.77	$82.77	$54.44
2016-05-17	$82.40	$82.40	$82.40	$82.40	$54.19
2016-05-16	$82.85	$82.85	$82.85	$82.85	$54.49
2016-05-13	$81.63	$81.63	$81.63	$81.63	$53.69
2016-05-12	$81.89	$81.89	$81.89	$81.89	$53.86
2016-05-11	$83.17	$83.17	$83.17	$83.17	$54.70
2016-05-10	$84.21	$84.21	$84.21	$84.21	$55.38
2016-05-09	$83.89	$83.89	$83.89	$83.89	$55.17
2016-05-06	$83.18	$83.18	$83.18	$83.18	$54.71
2016-05-05	$83.59	$83.59	$83.59	$83.59	$54.98
2016-05-04	$83.40	$83.40	$83.40	$83.40	$54.85
2016-05-03	$84.25	$84.25	$84.25	$84.25	$55.41
2016-05-02	$84.55	$84.55	$84.55	$84.55	$55.61
2016-04-29	$84.29	$84.29	$84.29	$84.29	$55.44
2016-04-28	$85.16	$85.16	$85.16	$85.16	$56.01
2016-04-27	$86.30	$86.30	$86.30	$86.30	$56.76
2016-04-26	$86.42	$86.42	$86.42	$86.42	$56.84
2016-04-25	$85.62	$85.62	$85.62	$85.62	$56.31
2016-04-22	$85.97	$85.97	$85.97	$85.97	$56.54
2016-04-21	$85.13	$85.13	$85.13	$85.13	$55.99
2016-04-20	$85.26	$85.26	$85.26	$85.26	$56.08
2016-04-19	$84.06	$84.06	$84.06	$84.06	$55.29
2016-04-18	$83.40	$83.40	$83.40	$83.40	$54.85
2016-04-15	$82.96	$82.96	$82.96	$82.96	$54.56
2016-04-14	$82.74	$82.74	$82.74	$82.74	$54.42
2016-04-13	$82.60	$82.60	$82.60	$82.60	$54.33
2016-04-12	$81.70	$81.70	$81.70	$81.70	$53.73
2016-04-11	$80.89	$80.89	$80.89	$80.89	$53.20
2016-04-08	$81.29	$81.29	$81.29	$81.29	$53.46
2016-04-07	$82.40	$82.40	$82.40	$82.40	$53.66
2016-04-06	$83.24	$83.24	$83.24	$83.24	$54.21
2016-04-05	$81.93	$81.93	$81.93	$81.93	$53.35
2016-04-04	$83.50	$83.50	$83.50	$83.50	$54.38
2016-04-01	$83.31	$83.31	$83.31	$83.31	$54.25
2016-03-31	$82.77	$82.77	$82.77	$82.77	$53.90
2016-03-30	$83.14	$83.14	$83.14	$83.14	$54.14
2016-03-29	$83.00	$83.00	$83.00	$83.00	$54.05
2016-03-28	$81.81	$81.81	$81.81	$81.81	$53.27
2016-03-24	$81.82	$81.82	$81.82	$81.82	$53.28
2016-03-23	$82.00	$82.00	$82.00	$82.00	$53.40
2016-03-22	$81.97	$81.97	$81.97	$81.97	$53.38
2016-03-21	$81.44	$81.44	$81.44	$81.44	$53.03
2016-03-18	$81.78	$81.78	$81.78	$81.78	$53.26
2016-03-17	$80.14	$80.14	$80.14	$80.14	$52.19
2016-03-16	$81.20	$81.20	$81.20	$81.20	$52.88
2016-03-15	$80.88	$80.88	$80.88	$80.88	$52.67
2016-03-14	$82.39	$82.39	$82.39	$82.39	$53.65
2016-03-11	$82.53	$82.53	$82.53	$82.53	$53.74
2016-03-10	$80.27	$80.27	$80.27	$80.27	$52.27
2016-03-09	$80.31	$80.31	$80.31	$80.31	$52.30
2016-03-08	$79.77	$79.77	$79.77	$79.77	$51.95
2016-03-07	$80.93	$80.93	$80.93	$80.93	$52.70
2016-03-04	$80.73	$80.73	$80.73	$80.73	$52.57
2016-03-03	$81.08	$81.08	$81.08	$81.08	$52.80
2016-03-02	$80.13	$80.13	$80.13	$80.13	$52.18
2016-03-01	$79.87	$79.87	$79.87	$79.87	$52.01
2016-02-29	$78.59	$78.59	$78.59	$78.59	$51.18
2016-02-26	$79.74	$79.74	$79.74	$79.74	$51.93
2016-02-25	$79.19	$79.19	$79.19	$79.19	$51.57
2016-02-24	$78.43	$78.43	$78.43	$78.43	$51.07
2016-02-23	$78.29	$78.29	$78.29	$78.29	$50.98
2016-02-22	$78.45	$78.45	$78.45	$78.45	$51.09
2016-02-19	$76.61	$76.61	$76.61	$76.61	$49.89
2016-02-18	$76.78	$76.78	$76.78	$76.78	$50.00
2016-02-17	$77.02	$77.02	$77.02	$77.02	$50.16
2016-02-16	$75.50	$75.50	$75.50	$75.50	$49.17
2016-02-12	$74.14	$74.14	$74.14	$74.14	$48.28
2016-02-11	$73.26	$73.26	$73.26	$73.26	$47.71
2016-02-10	$74.76	$74.76	$74.76	$74.76	$48.68
2016-02-09	$73.58	$73.58	$73.58	$73.58	$47.92
2016-02-08	$72.89	$72.89	$72.89	$72.89	$47.47
2016-02-05	$75.13	$75.13	$75.13	$75.13	$48.92
2016-02-04	$76.53	$76.53	$76.53	$76.53	$49.84
2016-02-03	$76.36	$76.36	$76.36	$76.36	$49.73
2016-02-02	$77.17	$77.17	$77.17	$77.17	$50.25
2016-02-01	$78.58	$78.58	$78.58	$78.58	$51.17
2016-01-29	$78.18	$78.18	$78.18	$78.18	$50.91
2016-01-28	$75.90	$75.90	$75.90	$75.90	$49.43
2016-01-27	$77.59	$77.59	$77.59	$77.59	$50.53
2016-01-26	$78.71	$78.71	$78.71	$78.71	$51.26
2016-01-25	$78.03	$78.03	$78.03	$78.03	$50.81
2016-01-22	$78.70	$78.70	$78.70	$78.70	$51.25
2016-01-21	$77.82	$77.82	$77.82	$77.82	$50.68
2016-01-20	$77.98	$77.98	$77.98	$77.98	$50.78
2016-01-19	$77.80	$77.80	$77.80	$77.80	$50.66
2016-01-15	$77.22	$77.22	$77.22	$77.22	$50.29
2016-01-14	$78.38	$78.38	$78.38	$78.38	$51.04
2016-01-13	$77.11	$77.11	$77.11	$77.11	$50.21
2016-01-12	$79.66	$79.66	$79.66	$79.66	$51.87
2016-01-11	$78.80	$78.80	$78.80	$78.80	$51.31
2016-01-08	$80.18	$80.18	$80.18	$80.18	$52.21
2016-01-07	$81.27	$81.27	$81.27	$81.27	$52.92
2016-01-06	$83.02	$83.02	$83.02	$83.02	$54.06
2016-01-05	$84.03	$84.03	$84.03	$84.03	$54.72
2016-01-04	$83.66	$83.66	$83.66	$83.66	$54.48
2015-12-31	$84.42	$84.42	$84.42	$84.42	$54.97
2015-12-30	$85.16	$85.16	$85.16	$85.16	$55.46
2015-12-29	$85.71	$85.71	$85.71	$85.71	$55.81
2015-12-28	$84.88	$84.88	$84.88	$84.88	$55.27
2015-12-24	$85.00	$85.00	$85.00	$85.00	$55.35
2015-12-23	$85.12	$85.12	$85.12	$85.12	$55.43
2015-12-22	$84.02	$84.02	$84.02	$84.02	$54.71
2015-12-21	$83.97	$83.97	$83.97	$83.97	$54.68
2015-12-18	$82.68	$82.68	$82.68	$82.68	$53.84
2015-12-17	$85.34	$85.34	$85.34	$85.34	$54.37
2015-12-16	$85.30	$85.30	$85.30	$85.30	$54.34
2015-12-15	$84.73	$84.73	$84.73	$84.73	$53.98
2015-12-14	$84.18	$84.18	$84.18	$84.18	$53.63
2015-12-11	$84.44	$84.44	$84.44	$84.44	$53.79
2015-12-10	$85.09	$85.09	$85.09	$85.09	$54.21
2015-12-09	$84.29	$84.29	$84.29	$84.29	$53.70
2015-12-08	$84.81	$84.81	$84.81	$84.81	$54.03
2015-12-07	$84.63	$84.63	$84.63	$84.63	$53.91
2015-12-04	$85.44	$85.44	$85.44	$85.44	$54.43
2015-12-03	$84.00	$84.00	$84.00	$84.00	$53.51
2015-12-02	$85.83	$85.83	$85.83	$85.83	$54.68
2015-12-01	$86.21	$86.21	$86.21	$86.21	$54.92
2015-11-30	$84.25	$84.25	$84.25	$84.25	$53.67
2015-11-27	$85.12	$85.12	$85.12	$85.12	$54.23
2015-11-25	$84.81	$84.81	$84.81	$84.81	$54.03
2015-11-24	$84.75	$84.75	$84.75	$84.75	$53.99
2015-11-23	$84.35	$84.35	$84.35	$84.35	$53.74
2015-11-20	$84.11	$84.11	$84.11	$84.11	$53.58
2015-11-19	$82.50	$82.50	$82.50	$82.50	$52.56
2015-11-18	$85.63	$85.63	$85.63	$85.63	$54.55
2015-11-17	$84.27	$84.27	$84.27	$84.27	$53.68
2015-11-16	$83.76	$83.76	$83.76	$83.76	$53.36
2015-11-13	$82.56	$82.56	$82.56	$82.56	$52.60
2015-11-12	$82.81	$82.81	$82.81	$82.81	$52.75
2015-11-11	$84.14	$84.14	$84.14	$84.14	$53.60
2015-11-10	$85.98	$85.98	$85.98	$85.98	$54.77
2015-11-09	$85.28	$85.28	$85.28	$85.28	$54.33
2015-11-06	$85.83	$85.83	$85.83	$85.83	$54.68
2015-11-05	$86.00	$86.00	$86.00	$86.00	$54.79
2015-11-04	$85.12	$85.12	$85.12	$85.12	$54.23
2015-11-03	$85.59	$85.59	$85.59	$85.59	$54.53
2015-11-02	$86.02	$86.02	$86.02	$86.02	$54.80
2015-10-30	$84.80	$84.80	$84.80	$84.80	$54.02
2015-10-29	$85.67	$85.67	$85.67	$85.67	$54.58
2015-10-28	$85.37	$85.37	$85.37	$85.37	$54.39
2015-10-27	$84.72	$84.72	$84.72	$84.72	$53.97
2015-10-26	$84.13	$84.13	$84.13	$84.13	$53.60
2015-10-23	$83.71	$83.71	$83.71	$83.71	$53.33
2015-10-22	$81.64	$81.64	$81.64	$81.64	$52.01
2015-10-21	$85.56	$85.56	$85.56	$85.56	$54.51
2015-10-20	$87.10	$87.10	$87.10	$87.10	$55.49
2015-10-19	$87.45	$87.45	$87.45	$87.45	$55.71
2015-10-16	$86.92	$86.92	$86.92	$86.92	$55.37
2015-10-15	$86.09	$86.09	$86.09	$86.09	$54.84
2015-10-14	$85.79	$85.79	$85.79	$85.79	$54.65
2015-10-13	$86.84	$86.84	$86.84	$86.84	$55.32
2015-10-12	$86.61	$86.61	$86.61	$86.61	$55.18
2015-10-09	$85.59	$85.59	$85.59	$85.59	$54.53
2015-10-08	$84.62	$84.62	$84.62	$84.62	$53.91
2015-10-07	$84.79	$84.79	$84.79	$84.79	$54.02
2015-10-06	$84.18	$84.18	$84.18	$84.18	$53.63
2015-10-05	$86.00	$86.00	$86.00	$86.00	$54.79
2015-10-02	$85.30	$85.30	$85.30	$85.30	$54.34
2015-10-01	$83.92	$83.92	$83.92	$83.92	$53.46
2015-09-30	$83.91	$83.91	$83.91	$83.91	$53.46
2015-09-29	$82.80	$82.80	$82.80	$82.80	$52.75
2015-09-28	$82.60	$82.60	$82.60	$82.60	$52.62
2015-09-25	$85.76	$85.76	$85.76	$85.76	$54.63
2015-09-24	$88.22	$88.22	$88.22	$88.22	$56.20
2015-09-23	$89.53	$89.53	$89.53	$89.53	$57.04
2015-09-22	$89.11	$89.11	$89.11	$89.11	$56.77
2015-09-21	$89.88	$89.88	$89.88	$89.88	$57.26
2015-09-18	$89.60	$89.60	$89.60	$89.60	$57.08
2015-09-17	$90.75	$90.75	$90.75	$90.75	$57.81
2015-09-16	$90.15	$90.15	$90.15	$90.15	$57.43
2015-09-15	$89.55	$89.55	$89.55	$89.55	$57.05
2015-09-14	$88.54	$88.54	$88.54	$88.54	$56.41
2015-09-11	$88.81	$88.81	$88.81	$88.81	$56.58
2015-09-10	$87.89	$87.89	$87.89	$87.89	$55.99
2015-09-09	$87.60	$87.60	$87.60	$87.60	$55.81
2015-09-08	$88.39	$88.39	$88.39	$88.39	$56.31
2015-09-04	$86.39	$86.39	$86.39	$86.39	$55.04
2015-09-03	$87.24	$87.24	$87.24	$87.24	$55.58

HEALTH CARE SERVICES PORTFOLIO (FSHCX) Exchange: NMFQS

$104.24 ($0.78) 0.75%

HEALTH CARE SERVICES PORTFOLIO - Daily Information

Invest in HEALTH CARE SERVICES PORTFOLIO (FSHCX)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for HEALTH CARE SERVICES PORTFOLIO (FSHCX)