CONSTRUCTION AND HOUSING PORTFOLIO (FSHOX) Exchange: NMFQS
Data as of Oct. 8, 2025
$116.85 ($-0.19) -0.16%
CONSTRUCTION AND HOUSING PORTFOLIO - Daily Information
Click for more stock information on CONSTRUCTION AND HOUSING PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $116.85 |
| Previous Close | $116.85 |
| High | $116.85 |
| Low | $116.85 |
| Adjusted Open | $116.85 |
| Previous Adjusted Close | $116.85 |
| Adjusted High | $116.85 |
| Adjusted Low | $116.85 |
Invest in CONSTRUCTION AND HOUSING PORTFOLIO (FSHOX)
Historical Stock Data for CONSTRUCTION AND HOUSING PORTFOLIO (FSHOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
| 2025-06-05 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2025-06-04 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2025-06-03 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
| 2025-06-02 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2025-05-30 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
| 2025-05-29 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2025-05-28 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2025-05-27 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
| 2025-05-23 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2025-05-22 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
| 2025-05-21 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2025-05-20 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2025-05-19 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2025-05-16 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2025-05-15 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
| 2025-05-14 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2025-05-13 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2025-05-12 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2025-05-09 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2025-05-08 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2025-05-07 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2025-05-06 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2025-05-05 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2025-05-02 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2025-05-01 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2025-04-30 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
| 2025-04-29 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2025-04-28 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
| 2025-04-25 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
| 2025-04-24 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
| 2025-04-23 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
| 2025-04-22 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
| 2025-04-21 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
| 2025-04-17 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2025-04-16 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2025-04-15 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2025-04-14 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2025-04-11 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2025-04-10 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2025-04-09 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
| 2025-04-08 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2025-04-07 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2025-04-04 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2025-04-03 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2025-04-02 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2025-04-01 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
| 2025-03-31 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2025-03-28 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
| 2025-03-27 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-03-26 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2025-03-25 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2025-03-24 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2025-03-21 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2025-03-20 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2025-03-19 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2025-03-18 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| 2025-03-17 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2025-03-14 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2025-03-13 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
| 2025-03-12 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2025-03-11 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2025-03-10 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2025-03-07 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2025-03-06 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2025-03-05 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2025-03-04 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2025-03-03 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
| 2025-02-28 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2025-02-27 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2025-02-26 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
| 2025-02-25 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2025-02-24 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2025-02-21 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2025-02-20 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
| 2025-02-19 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2025-02-18 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2025-02-14 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
| 2025-02-13 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2025-02-12 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2025-02-11 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2025-02-10 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2025-02-07 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
| 2025-02-06 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2025-02-05 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2025-02-04 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2025-02-03 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2025-01-31 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2025-01-30 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2025-01-29 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2025-01-28 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2025-01-27 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2025-01-24 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2025-01-23 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
| 2025-01-22 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2025-01-21 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
| 2025-01-17 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
| 2025-01-16 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2025-01-15 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
| 2025-01-14 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2025-01-13 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2025-01-10 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2025-01-08 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2025-01-07 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2025-01-06 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
| 2025-01-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2025-01-02 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2024-12-31 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
| 2024-12-30 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2024-12-27 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2024-12-26 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2024-12-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-12-23 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2024-12-20 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-12-19 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2024-12-18 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2024-12-17 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2024-12-16 | $130.42 | $130.42 | $130.42 | $130.42 | $130.42 | 0 |
| 2024-12-13 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
| 2024-12-12 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 0 |
| 2024-12-11 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
| 2024-12-10 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2024-12-09 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
| 2024-12-06 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
| 2024-12-05 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
| 2024-12-04 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
| 2024-12-03 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
| 2024-12-02 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
| 2024-11-29 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2024-11-27 | $137.42 | $137.42 | $137.42 | $137.42 | $137.42 | 0 |
| 2024-11-26 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2024-11-25 | $138.58 | $138.58 | $138.58 | $138.58 | $138.58 | 0 |
| 2024-11-22 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2024-11-21 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2024-11-20 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2024-11-19 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
| 2024-11-18 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
| 2024-11-15 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2024-11-14 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 0 |
| 2024-11-13 | $133.34 | $133.34 | $133.34 | $133.34 | $133.34 | 0 |
| 2024-11-12 | $132.78 | $132.78 | $132.78 | $132.78 | $132.78 | 0 |
| 2024-11-11 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
| 2024-11-08 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2024-11-07 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
| 2024-11-06 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2024-11-05 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
| 2024-11-04 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
| 2024-11-01 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
| 2024-10-31 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
| 2024-10-30 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
| 2024-10-29 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2024-10-28 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2024-10-25 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2024-10-24 | $130.39 | $130.39 | $130.39 | $130.39 | $130.39 | 0 |
| 2024-10-23 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2024-10-22 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
| 2024-10-21 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
| 2024-10-18 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2024-10-17 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2024-10-16 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
| 2024-10-15 | $133.46 | $133.46 | $133.46 | $133.46 | $133.46 | 0 |
| 2024-10-14 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
| 2024-10-11 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2024-10-10 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
| 2024-10-09 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 0 |
| 2024-10-08 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
| 2024-10-07 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
| 2024-10-04 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
| 2024-10-03 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
| 2024-10-02 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
| 2024-10-01 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2024-09-30 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
| 2024-09-27 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2024-09-26 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2024-09-25 | $130.49 | $130.49 | $130.49 | $130.49 | $130.49 | 0 |
| 2024-09-24 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
| 2024-09-23 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2024-09-20 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
| 2024-09-19 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
| 2024-09-18 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
| 2024-09-17 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
| 2024-09-16 | $127.44 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
| 2024-09-13 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2024-09-12 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
| 2024-09-11 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2024-09-10 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
| 2024-09-09 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
| 2024-09-06 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2024-09-05 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2024-09-04 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2024-09-03 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2024-08-30 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
| 2024-08-29 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2024-08-28 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
| 2024-08-27 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
| 2024-08-26 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2024-08-23 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
| 2024-08-22 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
| 2024-08-21 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2024-08-20 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
| 2024-08-19 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2024-08-16 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
| 2024-08-15 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
| 2024-08-14 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2024-08-13 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
| 2024-08-12 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2024-08-09 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| 2024-08-08 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2024-08-07 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
| 2024-08-06 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2024-08-05 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2024-08-02 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
| 2024-08-01 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2024-07-31 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2024-07-30 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2024-07-29 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2024-07-26 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2024-07-25 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2024-07-24 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2024-07-23 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
| 2024-07-22 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2024-07-19 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2024-07-18 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2024-07-17 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2024-07-16 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
| 2024-07-15 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2024-07-12 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2024-07-11 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2024-07-10 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
| 2024-07-09 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
| 2024-07-08 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
| 2024-07-05 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2024-07-03 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2024-07-02 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
| 2024-07-01 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
| 2024-06-28 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2024-06-27 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2024-06-26 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2024-06-25 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2024-06-24 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2024-06-21 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2024-06-20 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
| 2024-06-18 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2024-06-17 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2024-06-14 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2024-06-13 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2024-06-12 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
| 2024-06-11 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2024-06-10 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2024-06-07 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
| 2024-06-06 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2024-06-05 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2024-06-04 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-06-03 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
| 2024-05-31 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2024-05-30 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2024-05-29 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2024-05-28 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2024-05-24 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2024-05-23 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2024-05-22 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
| 2024-05-21 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2024-05-20 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2024-05-17 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2024-05-16 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2024-05-15 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
| 2024-05-14 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2024-05-13 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
| 2024-05-10 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
| 2024-05-09 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2024-05-08 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2024-05-07 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2024-05-06 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2024-05-03 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2024-05-02 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2024-05-01 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2024-04-30 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2024-04-29 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2024-04-26 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
| 2024-04-25 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2024-04-24 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2024-04-23 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2024-04-22 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-04-19 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2024-04-18 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2024-04-17 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2024-04-16 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2024-04-15 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2024-04-12 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
| 2024-04-11 | $115.88 | $115.88 | $115.88 | $115.88 | $114.76 | 0 |
| 2024-04-10 | $115.95 | $115.95 | $115.95 | $115.95 | $114.83 | 0 |
| 2024-04-09 | $119.33 | $119.33 | $119.33 | $119.33 | $118.18 | 0 |
| 2024-04-08 | $119.48 | $119.48 | $119.48 | $119.48 | $118.33 | 0 |
| 2024-04-05 | $118.84 | $118.84 | $118.84 | $118.84 | $117.70 | 0 |
| 2024-04-04 | $117.50 | $117.50 | $117.50 | $117.50 | $116.37 | 0 |
| 2024-04-03 | $118.84 | $118.84 | $118.84 | $118.84 | $117.70 | 0 |
| 2024-04-02 | $118.51 | $118.51 | $118.51 | $118.51 | $117.37 | 0 |
| 2024-04-01 | $120.30 | $120.30 | $120.30 | $120.30 | $119.14 | 0 |
| 2024-03-28 | $122.56 | $122.56 | $122.56 | $122.56 | $121.38 | 0 |
| 2024-03-27 | $121.94 | $121.94 | $121.94 | $121.94 | $120.77 | 0 |
| 2024-03-26 | $120.56 | $120.56 | $120.56 | $120.56 | $119.40 | 0 |
| 2024-03-25 | $120.82 | $120.82 | $120.82 | $120.82 | $119.66 | 0 |
| 2024-03-22 | $121.97 | $121.97 | $121.97 | $121.97 | $120.80 | 0 |
| 2024-03-21 | $123.20 | $123.20 | $123.20 | $123.20 | $122.01 | 0 |
| 2024-03-20 | $120.33 | $120.33 | $120.33 | $120.33 | $119.17 | 0 |
| 2024-03-19 | $118.59 | $118.59 | $118.59 | $118.59 | $117.45 | 0 |
| 2024-03-18 | $116.90 | $116.90 | $116.90 | $116.90 | $115.77 | 0 |
| 2024-03-15 | $117.27 | $117.27 | $117.27 | $117.27 | $116.14 | 0 |
| 2024-03-14 | $117.20 | $117.20 | $117.20 | $117.20 | $116.07 | 0 |
| 2024-03-13 | $118.50 | $118.50 | $118.50 | $118.50 | $117.36 | 0 |
| 2024-03-12 | $117.41 | $117.41 | $117.41 | $117.41 | $116.28 | 0 |
| 2024-03-11 | $116.33 | $116.33 | $116.33 | $116.33 | $115.21 | 0 |
| 2024-03-08 | $117.30 | $117.30 | $117.30 | $117.30 | $116.17 | 0 |
| 2024-03-07 | $118.05 | $118.05 | $118.05 | $118.05 | $116.91 | 0 |
| 2024-03-06 | $117.17 | $117.17 | $117.17 | $117.17 | $116.04 | 0 |
| 2024-03-05 | $116.30 | $116.30 | $116.30 | $116.30 | $115.18 | 0 |
| 2024-03-04 | $117.22 | $117.22 | $117.22 | $117.22 | $116.09 | 0 |
| 2024-03-01 | $117.18 | $117.18 | $117.18 | $117.18 | $116.05 | 0 |
| 2024-02-29 | $115.77 | $115.77 | $115.77 | $115.77 | $114.66 | 0 |
| 2024-02-28 | $114.76 | $114.76 | $114.76 | $114.76 | $113.66 | 0 |
| 2024-02-27 | $114.17 | $114.17 | $114.17 | $114.17 | $113.07 | 0 |
| 2024-02-26 | $113.06 | $113.06 | $113.06 | $113.06 | $111.97 | 0 |
| 2024-02-23 | $113.16 | $113.16 | $113.16 | $113.16 | $112.07 | 0 |
| 2024-02-22 | $112.50 | $112.50 | $112.50 | $112.50 | $111.42 | 0 |
| 2024-02-21 | $110.75 | $110.75 | $110.75 | $110.75 | $109.68 | 0 |
| 2024-02-20 | $110.24 | $110.24 | $110.24 | $110.24 | $109.18 | 0 |
| 2024-02-16 | $110.46 | $110.46 | $110.46 | $110.46 | $109.40 | 0 |
| 2024-02-15 | $111.10 | $111.10 | $111.10 | $111.10 | $110.03 | 0 |
| 2024-02-14 | $110.08 | $110.08 | $110.08 | $110.08 | $109.02 | 0 |
| 2024-02-13 | $108.60 | $108.60 | $108.60 | $108.60 | $107.55 | 0 |
| 2024-02-12 | $111.48 | $111.48 | $111.48 | $111.48 | $110.41 | 0 |
| 2024-02-09 | $110.07 | $110.07 | $110.07 | $110.07 | $109.01 | 0 |
| 2024-02-08 | $109.51 | $109.51 | $109.51 | $109.51 | $108.46 | 0 |
| 2024-02-07 | $108.78 | $108.78 | $108.78 | $108.78 | $107.73 | 0 |
| 2024-02-06 | $107.26 | $107.26 | $107.26 | $107.26 | $106.23 | 0 |
| 2024-02-05 | $106.89 | $106.89 | $106.89 | $106.89 | $105.86 | 0 |
| 2024-02-02 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
| 2024-02-01 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2024-01-31 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| 2024-01-30 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2024-01-29 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2024-01-26 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
| 2024-01-25 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2024-01-24 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2024-01-23 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-01-22 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2024-01-19 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2024-01-18 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
| 2024-01-17 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2024-01-16 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2024-01-12 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2024-01-11 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2024-01-10 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2024-01-09 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-08 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2024-01-05 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2024-01-04 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2024-01-03 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2024-01-02 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
| 2023-12-29 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2023-12-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-12-27 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2023-12-26 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
| 2023-12-22 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2023-12-21 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
| 2023-12-20 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
| 2023-12-19 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2023-12-18 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2023-12-15 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2023-12-14 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2023-12-13 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2023-12-12 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
| 2023-12-11 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2023-12-08 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2023-12-07 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2023-12-06 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2023-12-05 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2023-12-04 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2023-12-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-11-30 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2023-11-29 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2023-11-28 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2023-11-27 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2023-11-24 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2023-11-22 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2023-11-21 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2023-11-20 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2023-11-17 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-11-16 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2023-11-15 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2023-11-14 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2023-11-13 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2023-11-10 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2023-11-09 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
| 2023-11-08 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2023-11-07 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-11-06 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2023-11-03 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2023-11-02 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2023-11-01 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2023-10-31 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-10-30 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2023-10-27 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2023-10-26 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2023-10-25 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2023-10-24 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2023-10-23 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2023-10-20 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2023-10-19 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2023-10-18 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2023-10-17 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2023-10-16 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2023-10-13 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-10-12 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2023-10-11 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2023-10-10 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2023-10-09 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2023-10-06 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2023-10-05 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2023-10-04 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
| 2023-10-03 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-10-02 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2023-09-29 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2023-09-28 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-09-27 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2023-09-26 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2023-09-25 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2023-09-22 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2023-09-21 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2023-09-20 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2023-09-19 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2023-09-18 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2023-09-15 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2023-09-14 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2023-09-13 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2023-09-12 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2023-09-11 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2023-09-08 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2023-09-07 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2023-09-06 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2023-09-05 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2023-09-01 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-08-31 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2023-08-30 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2023-08-29 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2023-08-28 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2023-08-25 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2023-08-24 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2023-08-23 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2023-08-22 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2023-08-21 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2023-08-18 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2023-08-17 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2023-08-16 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2023-08-15 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2023-08-14 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
| 2023-08-11 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2023-08-10 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2023-08-09 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2023-08-08 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2023-08-07 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2023-08-04 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-08-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-08-02 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2023-08-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-07-31 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2023-07-28 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2023-07-27 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2023-07-26 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2023-07-25 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2023-07-24 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2023-07-21 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-07-20 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2023-07-19 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-07-18 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2023-07-17 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2023-07-14 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2023-07-13 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2023-07-12 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2023-07-11 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2023-07-10 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2023-07-07 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2023-07-06 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2023-07-05 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2023-07-03 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2023-06-30 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-06-29 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2023-06-28 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2023-06-27 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2023-06-26 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-06-23 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2023-06-22 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2023-06-21 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2023-06-20 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2023-06-16 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2023-06-15 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2023-06-14 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2023-06-13 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2023-06-12 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-06-09 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2023-06-08 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-06-07 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2023-06-06 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2023-06-05 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2023-06-02 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2023-06-01 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-31 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2023-05-30 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-05-26 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2023-05-25 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2023-05-24 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
| 2023-05-23 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2023-05-22 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-05-19 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2023-05-18 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2023-05-17 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2023-05-16 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2023-05-15 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2023-05-12 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2023-05-11 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2023-05-10 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2023-05-09 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-05-08 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2023-05-05 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2023-05-04 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-05-03 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2023-05-02 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2023-05-01 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2023-04-28 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2023-04-27 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2023-04-26 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2023-04-25 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2023-04-24 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2023-04-21 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2023-04-20 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2023-04-19 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2023-04-18 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2023-04-17 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2023-04-14 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-04-13 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2023-04-12 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2023-04-11 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2023-04-10 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2023-04-06 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2023-04-05 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2023-04-04 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2023-04-03 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
| 2023-03-31 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2023-03-30 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2023-03-29 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2023-03-28 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2023-03-27 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2023-03-24 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2023-03-23 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2023-03-22 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2023-03-21 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2023-03-20 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-03-17 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2023-03-16 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2023-03-15 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2023-03-14 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2023-03-13 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
| 2023-03-10 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2023-03-09 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2023-03-08 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2023-03-07 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2023-03-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-03-03 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2023-03-02 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2023-03-01 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2023-02-28 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
| 2023-02-27 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2023-02-24 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2023-02-23 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2023-02-22 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2023-02-21 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2023-02-17 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2023-02-16 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2023-02-15 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2023-02-14 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2023-02-13 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-02-10 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
| 2023-02-09 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
| 2023-02-08 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2023-02-07 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2023-02-06 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2023-02-03 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2023-02-02 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2023-02-01 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2023-01-31 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2023-01-30 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2023-01-27 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2023-01-26 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2023-01-25 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2023-01-24 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2023-01-23 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2023-01-20 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2023-01-19 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2023-01-18 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2023-01-17 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2023-01-13 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2023-01-12 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2023-01-11 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2023-01-10 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2023-01-09 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2023-01-06 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2023-01-05 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2023-01-04 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2023-01-03 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2022-12-30 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2022-12-29 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2022-12-28 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2022-12-27 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-12-23 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2022-12-22 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2022-12-21 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2022-12-20 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2022-12-19 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2022-12-16 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2022-12-15 | $86.21 | $86.21 | $86.21 | $86.21 | $85.54 | 0 |
| 2022-12-14 | $87.54 | $87.54 | $87.54 | $87.54 | $86.86 | 0 |
| 2022-12-13 | $87.63 | $87.63 | $87.63 | $87.63 | $86.95 | 0 |
| 2022-12-12 | $86.08 | $86.08 | $86.08 | $86.08 | $85.41 | 0 |
| 2022-12-09 | $85.09 | $85.09 | $85.09 | $85.09 | $84.43 | 0 |
| 2022-12-08 | $85.83 | $85.83 | $85.83 | $85.83 | $85.16 | 0 |
| 2022-12-07 | $85.35 | $85.35 | $85.35 | $85.35 | $84.69 | 0 |
| 2022-12-06 | $84.24 | $84.24 | $84.24 | $84.24 | $83.59 | 0 |
| 2022-12-05 | $85.37 | $85.37 | $85.37 | $85.37 | $84.71 | 0 |
| 2022-12-02 | $87.51 | $87.51 | $87.51 | $87.51 | $86.83 | 0 |
| 2022-12-01 | $87.51 | $87.51 | $87.51 | $87.51 | $86.83 | 0 |
| 2022-11-30 | $86.79 | $86.79 | $86.79 | $86.79 | $86.12 | 0 |
| 2022-11-29 | $84.77 | $84.77 | $84.77 | $84.77 | $84.11 | 0 |
| 2022-11-28 | $84.65 | $84.65 | $84.65 | $84.65 | $83.99 | 0 |
| 2022-11-25 | $86.21 | $86.21 | $86.21 | $86.21 | $85.54 | 0 |
| 2022-11-23 | $85.82 | $85.82 | $85.82 | $85.82 | $85.15 | 0 |
| 2022-11-22 | $86.16 | $86.16 | $86.16 | $86.16 | $85.49 | 0 |
| 2022-11-21 | $84.73 | $84.73 | $84.73 | $84.73 | $84.07 | 0 |
| 2022-11-18 | $84.81 | $84.81 | $84.81 | $84.81 | $84.15 | 0 |
| 2022-11-17 | $84.13 | $84.13 | $84.13 | $84.13 | $83.48 | 0 |
| 2022-11-16 | $85.22 | $85.22 | $85.22 | $85.22 | $84.56 | 0 |
| 2022-11-15 | $85.12 | $85.12 | $85.12 | $85.12 | $84.46 | 0 |
| 2022-11-14 | $83.71 | $83.71 | $83.71 | $83.71 | $83.06 | 0 |
| 2022-11-11 | $85.79 | $85.79 | $85.79 | $85.79 | $85.13 | 0 |
| 2022-11-10 | $85.17 | $85.17 | $85.17 | $85.17 | $84.51 | 0 |
| 2022-11-09 | $78.73 | $78.73 | $78.73 | $78.73 | $78.12 | 0 |
| 2022-11-08 | $79.95 | $79.95 | $79.95 | $79.95 | $79.33 | 0 |
| 2022-11-07 | $79.40 | $79.40 | $79.40 | $79.40 | $78.78 | 0 |
| 2022-11-04 | $78.58 | $78.58 | $78.58 | $78.58 | $77.97 | 0 |
| 2022-11-03 | $77.25 | $77.25 | $77.25 | $77.25 | $76.65 | 0 |
| 2022-11-02 | $77.39 | $77.39 | $77.39 | $77.39 | $76.79 | 0 |
| 2022-11-01 | $79.98 | $79.98 | $79.98 | $79.98 | $79.36 | 0 |
| 2022-10-31 | $80.08 | $80.08 | $80.08 | $80.08 | $79.46 | 0 |
| 2022-10-28 | $80.80 | $80.80 | $80.80 | $80.80 | $80.17 | 0 |
| 2022-10-27 | $78.91 | $78.91 | $78.91 | $78.91 | $78.30 | 0 |
| 2022-10-26 | $78.91 | $78.91 | $78.91 | $78.91 | $78.30 | 0 |
| 2022-10-25 | $79.26 | $79.26 | $79.26 | $79.26 | $78.65 | 0 |
| 2022-10-24 | $76.61 | $76.61 | $76.61 | $76.61 | $76.02 | 0 |
| 2022-10-21 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2022-10-20 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2022-10-19 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2022-10-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-10-17 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2022-10-14 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2022-10-13 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2022-10-12 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2022-10-11 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2022-10-10 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2022-10-07 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2022-10-06 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2022-10-05 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2022-10-04 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2022-10-03 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2022-09-30 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2022-09-29 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2022-09-28 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-09-27 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-09-26 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2022-09-23 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-09-22 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2022-09-21 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2022-09-20 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2022-09-19 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2022-09-16 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2022-09-15 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2022-09-14 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2022-09-13 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2022-09-12 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2022-09-09 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2022-09-08 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2022-09-07 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2022-09-06 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2022-09-02 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2022-09-01 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2022-08-31 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2022-08-30 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2022-08-29 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2022-08-26 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2022-08-25 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2022-08-24 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2022-08-23 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2022-08-22 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-08-19 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2022-08-18 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2022-08-17 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2022-08-16 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2022-08-15 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-08-12 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2022-08-11 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2022-08-10 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2022-08-09 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2022-08-08 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2022-08-05 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2022-08-04 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2022-08-03 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2022-08-02 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2022-08-01 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2022-07-29 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
| 2022-07-28 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2022-07-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-07-26 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2022-07-25 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2022-07-22 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2022-07-21 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-07-20 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2022-07-19 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2022-07-18 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2022-07-15 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2022-07-14 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2022-07-13 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2022-07-12 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2022-07-11 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2022-07-08 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2022-07-07 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2022-07-06 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2022-07-05 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2022-07-01 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2022-06-30 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2022-06-29 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2022-06-28 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2022-06-27 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2022-06-24 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2022-06-23 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2022-06-22 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2022-06-21 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2022-06-17 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2022-06-16 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2022-06-15 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2022-06-14 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2022-06-13 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2022-06-10 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2022-06-09 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2022-06-08 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2022-06-07 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2022-06-06 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2022-06-03 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2022-06-02 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2022-06-01 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2022-05-31 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2022-05-27 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2022-05-26 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2022-05-25 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2022-05-24 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2022-05-23 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2022-05-20 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2022-05-19 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2022-05-18 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2022-05-17 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2022-05-16 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2022-05-13 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2022-05-12 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2022-05-11 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2022-05-10 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2022-05-09 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2022-05-06 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2022-05-05 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2022-05-04 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2022-05-03 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2022-05-02 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2022-04-29 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2022-04-28 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2022-04-27 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2022-04-26 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2022-04-25 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2022-04-22 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2022-04-21 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-04-20 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2022-04-19 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2022-04-18 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2022-04-14 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2022-04-13 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2022-04-12 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2022-04-11 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2022-04-08 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-04-07 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2022-04-06 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2022-04-05 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2022-04-04 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2022-04-01 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2022-03-31 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2022-03-30 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2022-03-29 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2022-03-28 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2022-03-25 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2022-03-24 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2022-03-23 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2022-03-22 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-03-21 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2022-03-18 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-03-17 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2022-03-16 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2022-03-15 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2022-03-14 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2022-03-11 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2022-03-10 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
| 2022-03-09 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2022-03-08 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2022-03-07 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2022-03-04 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
| 2022-03-03 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2022-03-02 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2022-03-01 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2022-02-28 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2022-02-25 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2022-02-24 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2022-02-23 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2022-02-22 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2022-02-18 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2022-02-17 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2022-02-16 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2022-02-15 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2022-02-14 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2022-02-11 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2022-02-10 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2022-02-09 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2022-02-08 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2022-02-07 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2022-02-04 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2022-02-03 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2022-02-02 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2022-02-01 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2022-01-31 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2022-01-28 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2022-01-27 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2022-01-26 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2022-01-25 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2022-01-24 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2022-01-21 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2022-01-20 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2022-01-19 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2022-01-18 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2022-01-14 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2022-01-13 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2022-01-12 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2022-01-11 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2022-01-10 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2022-01-07 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2022-01-06 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
| 2022-01-05 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2022-01-04 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
| 2022-01-03 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2021-12-31 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
| 2021-12-30 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2021-12-29 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
| 2021-12-28 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
| 2021-12-27 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2021-12-23 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2021-12-22 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2021-12-21 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
| 2021-12-20 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2021-12-17 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2021-12-16 | $108.19 | $108.19 | $108.19 | $108.19 | $104.23 | 0 |
| 2021-12-15 | $109.46 | $109.46 | $109.46 | $109.46 | $105.46 | 0 |
| 2021-12-14 | $107.62 | $107.62 | $107.62 | $107.62 | $103.69 | 0 |
| 2021-12-13 | $108.86 | $108.86 | $108.86 | $108.86 | $104.88 | 0 |
| 2021-12-10 | $110.30 | $110.30 | $110.30 | $110.30 | $106.27 | 0 |
| 2021-12-09 | $109.42 | $109.42 | $109.42 | $109.42 | $105.42 | 0 |
| 2021-12-08 | $109.91 | $109.91 | $109.91 | $109.91 | $105.89 | 0 |
| 2021-12-07 | $109.52 | $109.52 | $109.52 | $109.52 | $105.52 | 0 |
| 2021-12-06 | $108.21 | $108.21 | $108.21 | $108.21 | $104.25 | 0 |
| 2021-12-03 | $106.44 | $106.44 | $106.44 | $106.44 | $102.55 | 0 |
| 2021-12-02 | $106.82 | $106.82 | $106.82 | $106.82 | $102.91 | 0 |
| 2021-12-01 | $103.79 | $103.79 | $103.79 | $103.79 | $100.00 | 0 |
| 2021-11-30 | $104.20 | $104.20 | $104.20 | $104.20 | $100.39 | 0 |
| 2021-11-29 | $106.58 | $106.58 | $106.58 | $106.58 | $102.68 | 0 |
| 2021-11-26 | $106.01 | $106.01 | $106.01 | $106.01 | $102.13 | 0 |
| 2021-11-24 | $108.52 | $108.52 | $108.52 | $108.52 | $104.55 | 0 |
| 2021-11-23 | $108.03 | $108.03 | $108.03 | $108.03 | $104.08 | 0 |
| 2021-11-22 | $107.79 | $107.79 | $107.79 | $107.79 | $103.85 | 0 |
| 2021-11-19 | $107.55 | $107.55 | $107.55 | $107.55 | $103.62 | 0 |
| 2021-11-18 | $107.54 | $107.54 | $107.54 | $107.54 | $103.61 | 0 |
| 2021-11-17 | $106.73 | $106.73 | $106.73 | $106.73 | $102.83 | 0 |
| 2021-11-16 | $106.74 | $106.74 | $106.74 | $106.74 | $102.84 | 0 |
| 2021-11-15 | $104.52 | $104.52 | $104.52 | $104.52 | $100.70 | 0 |
| 2021-11-12 | $104.51 | $104.51 | $104.51 | $104.51 | $100.69 | 0 |
| 2021-11-11 | $103.21 | $103.21 | $103.21 | $103.21 | $99.44 | 0 |
| 2021-11-10 | $103.06 | $103.06 | $103.06 | $103.06 | $99.29 | 0 |
| 2021-11-09 | $103.97 | $103.97 | $103.97 | $103.97 | $100.17 | 0 |
| 2021-11-08 | $103.25 | $103.25 | $103.25 | $103.25 | $99.47 | 0 |
| 2021-11-05 | $102.92 | $102.92 | $102.92 | $102.92 | $99.16 | 0 |
| 2021-11-04 | $102.27 | $102.27 | $102.27 | $102.27 | $98.53 | 0 |
| 2021-11-03 | $101.45 | $101.45 | $101.45 | $101.45 | $97.74 | 0 |
| 2021-11-02 | $100.83 | $100.83 | $100.83 | $100.83 | $97.14 | 0 |
| 2021-11-01 | $100.66 | $100.66 | $100.66 | $100.66 | $96.98 | 0 |
| 2021-10-29 | $100.67 | $100.67 | $100.67 | $100.67 | $96.99 | 0 |
| 2021-10-28 | $100.72 | $100.72 | $100.72 | $100.72 | $97.04 | 0 |
| 2021-10-27 | $99.64 | $99.64 | $99.64 | $99.64 | $96.00 | 0 |
| 2021-10-26 | $99.97 | $99.97 | $99.97 | $99.97 | $96.31 | 0 |
| 2021-10-25 | $100.61 | $100.61 | $100.61 | $100.61 | $96.93 | 0 |
| 2021-10-22 | $99.57 | $99.57 | $99.57 | $99.57 | $95.93 | 0 |
| 2021-10-21 | $99.34 | $99.34 | $99.34 | $99.34 | $95.71 | 0 |
| 2021-10-20 | $98.56 | $98.56 | $98.56 | $98.56 | $94.96 | 0 |
| 2021-10-19 | $97.68 | $97.68 | $97.68 | $97.68 | $94.11 | 0 |
| 2021-10-18 | $97.45 | $97.45 | $97.45 | $97.45 | $93.89 | 0 |
| 2021-10-15 | $96.50 | $96.50 | $96.50 | $96.50 | $92.97 | 0 |
| 2021-10-14 | $96.13 | $96.13 | $96.13 | $96.13 | $92.62 | 0 |
| 2021-10-13 | $94.23 | $94.23 | $94.23 | $94.23 | $90.78 | 0 |
| 2021-10-12 | $93.54 | $93.54 | $93.54 | $93.54 | $90.12 | 0 |
| 2021-10-11 | $93.24 | $93.24 | $93.24 | $93.24 | $89.83 | 0 |
| 2021-10-08 | $93.02 | $93.02 | $93.02 | $93.02 | $89.62 | 0 |
| 2021-10-07 | $93.91 | $93.91 | $93.91 | $93.91 | $90.48 | 0 |
| 2021-10-06 | $92.60 | $92.60 | $92.60 | $92.60 | $89.21 | 0 |
| 2021-10-05 | $92.26 | $92.26 | $92.26 | $92.26 | $88.89 | 0 |
| 2021-10-04 | $92.14 | $92.14 | $92.14 | $92.14 | $88.77 | 0 |
| 2021-10-01 | $92.32 | $92.32 | $92.32 | $92.32 | $88.94 | 0 |
| 2021-09-30 | $91.33 | $91.33 | $91.33 | $91.33 | $87.99 | 0 |
| 2021-09-29 | $93.46 | $93.46 | $93.46 | $93.46 | $90.04 | 0 |
| 2021-09-28 | $92.78 | $92.78 | $92.78 | $92.78 | $89.39 | 0 |
| 2021-09-27 | $94.42 | $94.42 | $94.42 | $94.42 | $90.97 | 0 |
| 2021-09-24 | $93.93 | $93.93 | $93.93 | $93.93 | $90.50 | 0 |
| 2021-09-23 | $94.30 | $94.30 | $94.30 | $94.30 | $90.85 | 0 |
| 2021-09-22 | $93.75 | $93.75 | $93.75 | $93.75 | $90.32 | 0 |
| 2021-09-21 | $92.75 | $92.75 | $92.75 | $92.75 | $89.36 | 0 |
| 2021-09-20 | $92.66 | $92.66 | $92.66 | $92.66 | $89.27 | 0 |
| 2021-09-17 | $93.88 | $93.88 | $93.88 | $93.88 | $90.45 | 0 |
| 2021-09-16 | $94.22 | $94.22 | $94.22 | $94.22 | $90.78 | 0 |
| 2021-09-15 | $94.00 | $94.00 | $94.00 | $94.00 | $90.56 | 0 |
| 2021-09-14 | $93.36 | $93.36 | $93.36 | $93.36 | $89.95 | 0 |
| 2021-09-13 | $94.38 | $94.38 | $94.38 | $94.38 | $90.93 | 0 |
| 2021-09-10 | $93.94 | $93.94 | $93.94 | $93.94 | $90.51 | 0 |
| 2021-09-09 | $94.34 | $94.34 | $94.34 | $94.34 | $90.89 | 0 |
| 2021-09-08 | $94.69 | $94.69 | $94.69 | $94.69 | $91.23 | 0 |
| 2021-09-07 | $94.96 | $94.96 | $94.96 | $94.96 | $91.49 | 0 |
| 2021-09-03 | $96.02 | $96.02 | $96.02 | $96.02 | $92.51 | 0 |
| 2021-09-02 | $96.25 | $96.25 | $96.25 | $96.25 | $92.73 | 0 |
| 2021-09-01 | $95.36 | $95.36 | $95.36 | $95.36 | $91.87 | 0 |
| 2021-08-31 | $95.15 | $95.15 | $95.15 | $95.15 | $91.67 | 0 |
| 2021-08-30 | $95.53 | $95.53 | $95.53 | $95.53 | $92.04 | 0 |
| 2021-08-27 | $95.40 | $95.40 | $95.40 | $95.40 | $91.91 | 0 |
| 2021-08-26 | $94.41 | $94.41 | $94.41 | $94.41 | $90.96 | 0 |
| 2021-08-25 | $94.93 | $94.93 | $94.93 | $94.93 | $91.46 | 0 |
| 2021-08-24 | $93.99 | $93.99 | $93.99 | $93.99 | $90.55 | 0 |
| 2021-08-23 | $93.84 | $93.84 | $93.84 | $93.84 | $90.41 | 0 |
| 2021-08-20 | $93.78 | $93.78 | $93.78 | $93.78 | $90.35 | 0 |
| 2021-08-19 | $92.46 | $92.46 | $92.46 | $92.46 | $89.08 | 0 |
| 2021-08-18 | $92.37 | $92.37 | $92.37 | $92.37 | $88.99 | 0 |
| 2021-08-17 | $91.17 | $91.17 | $91.17 | $91.17 | $87.84 | 0 |
| 2021-08-16 | $93.86 | $93.86 | $93.86 | $93.86 | $90.43 | 0 |
| 2021-08-13 | $93.48 | $93.48 | $93.48 | $93.48 | $90.06 | 0 |
| 2021-08-12 | $93.91 | $93.91 | $93.91 | $93.91 | $90.48 | 0 |
| 2021-08-11 | $94.33 | $94.33 | $94.33 | $94.33 | $90.88 | 0 |
| 2021-08-10 | $92.59 | $92.59 | $92.59 | $92.59 | $89.20 | 0 |
| 2021-08-09 | $91.79 | $91.79 | $91.79 | $91.79 | $88.43 | 0 |
| 2021-08-06 | $92.60 | $92.60 | $92.60 | $92.60 | $89.21 | 0 |
| 2021-08-05 | $92.71 | $92.71 | $92.71 | $92.71 | $89.32 | 0 |
| 2021-08-04 | $92.09 | $92.09 | $92.09 | $92.09 | $88.72 | 0 |
| 2021-08-03 | $93.15 | $93.15 | $93.15 | $93.15 | $89.74 | 0 |
| 2021-08-02 | $91.92 | $91.92 | $91.92 | $91.92 | $88.56 | 0 |
| 2021-07-30 | $92.49 | $92.49 | $92.49 | $92.49 | $89.11 | 0 |
| 2021-07-29 | $92.66 | $92.66 | $92.66 | $92.66 | $89.27 | 0 |
| 2021-07-28 | $91.57 | $91.57 | $91.57 | $91.57 | $88.22 | 0 |
| 2021-07-27 | $91.72 | $91.72 | $91.72 | $91.72 | $88.37 | 0 |
| 2021-07-26 | $92.15 | $92.15 | $92.15 | $92.15 | $88.78 | 0 |
| 2021-07-23 | $92.94 | $92.94 | $92.94 | $92.94 | $89.54 | 0 |
| 2021-07-22 | $91.39 | $91.39 | $91.39 | $91.39 | $88.05 | 0 |
| 2021-07-21 | $91.76 | $91.76 | $91.76 | $91.76 | $88.40 | 0 |
| 2021-07-20 | $90.83 | $90.83 | $90.83 | $90.83 | $87.51 | 0 |
| 2021-07-19 | $88.61 | $88.61 | $88.61 | $88.61 | $85.37 | 0 |
| 2021-07-16 | $90.03 | $90.03 | $90.03 | $90.03 | $86.74 | 0 |
| 2021-07-15 | $90.48 | $90.48 | $90.48 | $90.48 | $87.17 | 0 |
| 2021-07-14 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2021-07-13 | $89.96 | $89.96 | $89.96 | $89.96 | $86.67 | 0 |
| 2021-07-12 | $91.37 | $91.37 | $91.37 | $91.37 | $88.03 | 0 |
| 2021-07-09 | $91.02 | $91.02 | $91.02 | $91.02 | $87.69 | 0 |
| 2021-07-08 | $89.60 | $89.60 | $89.60 | $89.60 | $86.32 | 0 |
| 2021-07-07 | $90.92 | $90.92 | $90.92 | $90.92 | $87.60 | 0 |
| 2021-07-06 | $90.03 | $90.03 | $90.03 | $90.03 | $86.74 | 0 |
| 2021-07-02 | $90.70 | $90.70 | $90.70 | $90.70 | $87.38 | 0 |
| 2021-07-01 | $90.86 | $90.86 | $90.86 | $90.86 | $87.54 | 0 |
| 2021-06-30 | $90.00 | $90.00 | $90.00 | $90.00 | $86.71 | 0 |
| 2021-06-29 | $90.03 | $90.03 | $90.03 | $90.03 | $86.74 | 0 |
| 2021-06-28 | $89.86 | $89.86 | $89.86 | $89.86 | $86.57 | 0 |
| 2021-06-25 | $89.84 | $89.84 | $89.84 | $89.84 | $86.56 | 0 |
| 2021-06-24 | $89.27 | $89.27 | $89.27 | $89.27 | $86.01 | 0 |
| 2021-06-23 | $88.76 | $88.76 | $88.76 | $88.76 | $85.51 | 0 |
| 2021-06-22 | $89.02 | $89.02 | $89.02 | $89.02 | $85.77 | 0 |
| 2021-06-21 | $88.42 | $88.42 | $88.42 | $88.42 | $85.19 | 0 |
| 2021-06-18 | $86.66 | $86.66 | $86.66 | $86.66 | $83.49 | 0 |
| 2021-06-17 | $87.53 | $87.53 | $87.53 | $87.53 | $84.33 | 0 |
| 2021-06-16 | $88.03 | $88.03 | $88.03 | $88.03 | $84.81 | 0 |
| 2021-06-15 | $88.79 | $88.79 | $88.79 | $88.79 | $85.54 | 0 |
| 2021-06-14 | $88.90 | $88.90 | $88.90 | $88.90 | $85.65 | 0 |
| 2021-06-11 | $89.48 | $89.48 | $89.48 | $89.48 | $86.21 | 0 |
| 2021-06-10 | $88.81 | $88.81 | $88.81 | $88.81 | $85.56 | 0 |
| 2021-06-09 | $89.55 | $89.55 | $89.55 | $89.55 | $86.28 | 0 |
| 2021-06-08 | $90.18 | $90.18 | $90.18 | $90.18 | $86.88 | 0 |
| 2021-06-07 | $89.51 | $89.51 | $89.51 | $89.51 | $86.24 | 0 |
| 2021-06-04 | $89.44 | $89.44 | $89.44 | $89.44 | $86.17 | 0 |
| 2021-06-03 | $89.35 | $89.35 | $89.35 | $89.35 | $86.08 | 0 |
| 2021-06-02 | $89.85 | $89.85 | $89.85 | $89.85 | $86.56 | 0 |
| 2021-06-01 | $90.50 | $90.50 | $90.50 | $90.50 | $87.19 | 0 |
| 2021-05-28 | $90.31 | $90.31 | $90.31 | $90.31 | $87.01 | 0 |
| 2021-05-27 | $90.10 | $90.10 | $90.10 | $90.10 | $86.81 | 0 |
| 2021-05-26 | $89.91 | $89.91 | $89.91 | $89.91 | $86.62 | 0 |
| 2021-05-25 | $89.26 | $89.26 | $89.26 | $89.26 | $86.00 | 0 |
| 2021-05-24 | $88.83 | $88.83 | $88.83 | $88.83 | $85.58 | 0 |
| 2021-05-21 | $88.57 | $88.57 | $88.57 | $88.57 | $85.33 | 0 |
| 2021-05-20 | $88.57 | $88.57 | $88.57 | $88.57 | $85.33 | 0 |
| 2021-05-19 | $87.88 | $87.88 | $87.88 | $87.88 | $84.67 | 0 |
| 2021-05-18 | $88.78 | $88.78 | $88.78 | $88.78 | $85.53 | 0 |
| 2021-05-17 | $90.04 | $90.04 | $90.04 | $90.04 | $86.75 | 0 |
| 2021-05-14 | $90.65 | $90.65 | $90.65 | $90.65 | $87.34 | 0 |
| 2021-05-13 | $90.15 | $90.15 | $90.15 | $90.15 | $86.85 | 0 |
| 2021-05-12 | $88.24 | $88.24 | $88.24 | $88.24 | $85.01 | 0 |
| 2021-05-11 | $91.89 | $91.89 | $91.89 | $91.89 | $88.53 | 0 |
| 2021-05-10 | $93.98 | $93.98 | $93.98 | $93.98 | $90.54 | 0 |
| 2021-05-07 | $93.73 | $93.73 | $93.73 | $93.73 | $90.30 | 0 |
| 2021-05-06 | $92.73 | $92.73 | $92.73 | $92.73 | $89.34 | 0 |
| 2021-05-05 | $91.29 | $91.29 | $91.29 | $91.29 | $87.95 | 0 |
| 2021-05-04 | $91.27 | $91.27 | $91.27 | $91.27 | $87.93 | 0 |
| 2021-05-03 | $90.98 | $90.98 | $90.98 | $90.98 | $87.65 | 0 |
| 2021-04-30 | $89.79 | $89.79 | $89.79 | $89.79 | $86.51 | 0 |
| 2021-04-29 | $90.53 | $90.53 | $90.53 | $90.53 | $87.22 | 0 |
| 2021-04-28 | $89.59 | $89.59 | $89.59 | $89.59 | $86.31 | 0 |
| 2021-04-27 | $90.11 | $90.11 | $90.11 | $90.11 | $86.82 | 0 |
| 2021-04-26 | $89.77 | $89.77 | $89.77 | $89.77 | $86.49 | 0 |
| 2021-04-23 | $89.73 | $89.73 | $89.73 | $89.73 | $86.45 | 0 |
| 2021-04-22 | $88.89 | $88.89 | $88.89 | $88.89 | $85.64 | 0 |
| 2021-04-21 | $89.32 | $89.32 | $89.32 | $89.32 | $86.05 | 0 |
| 2021-04-20 | $88.57 | $88.57 | $88.57 | $88.57 | $85.33 | 0 |
| 2021-04-19 | $89.54 | $89.54 | $89.54 | $89.54 | $86.27 | 0 |
| 2021-04-16 | $90.09 | $90.09 | $90.09 | $90.09 | $86.80 | 0 |
| 2021-04-15 | $88.91 | $88.91 | $88.91 | $88.91 | $85.66 | 0 |
| 2021-04-14 | $88.05 | $88.05 | $88.05 | $88.05 | $84.83 | 0 |
| 2021-04-13 | $87.97 | $87.97 | $87.97 | $87.97 | $84.75 | 0 |
| 2021-04-12 | $88.37 | $88.37 | $88.37 | $88.37 | $85.14 | 0 |
| 2021-04-09 | $87.95 | $87.95 | $87.95 | $87.95 | $84.73 | 0 |
| 2021-04-08 | $88.60 | $88.60 | $88.60 | $88.60 | $83.47 | 0 |
| 2021-04-07 | $88.43 | $88.43 | $88.43 | $88.43 | $83.31 | 0 |
| 2021-04-06 | $88.95 | $88.95 | $88.95 | $88.95 | $83.80 | 0 |
| 2021-04-05 | $88.81 | $88.81 | $88.81 | $88.81 | $83.67 | 0 |
| 2021-04-01 | $87.81 | $87.81 | $87.81 | $87.81 | $82.72 | 0 |
| 2021-03-31 | $86.73 | $86.73 | $86.73 | $86.73 | $81.71 | 0 |
| 2021-03-30 | $87.01 | $87.01 | $87.01 | $87.01 | $81.97 | 0 |
| 2021-03-29 | $85.98 | $85.98 | $85.98 | $85.98 | $81.00 | 0 |
| 2021-03-26 | $87.10 | $87.10 | $87.10 | $87.10 | $82.06 | 0 |
| 2021-03-25 | $84.60 | $84.60 | $84.60 | $84.60 | $79.70 | 0 |
| 2021-03-24 | $82.93 | $82.93 | $82.93 | $82.93 | $78.13 | 0 |
| 2021-03-23 | $82.80 | $82.80 | $82.80 | $82.80 | $78.00 | 0 |
| 2021-03-22 | $84.05 | $84.05 | $84.05 | $84.05 | $79.18 | 0 |
| 2021-03-19 | $83.98 | $83.98 | $83.98 | $83.98 | $79.12 | 0 |
| 2021-03-18 | $83.77 | $83.77 | $83.77 | $83.77 | $78.92 | 0 |
| 2021-03-17 | $84.60 | $84.60 | $84.60 | $84.60 | $79.70 | 0 |
| 2021-03-16 | $84.24 | $84.24 | $84.24 | $84.24 | $79.36 | 0 |
| 2021-03-15 | $84.86 | $84.86 | $84.86 | $84.86 | $79.95 | 0 |
| 2021-03-12 | $83.59 | $83.59 | $83.59 | $83.59 | $78.75 | 0 |
| 2021-03-11 | $83.03 | $83.03 | $83.03 | $83.03 | $78.22 | 0 |
| 2021-03-10 | $82.42 | $82.42 | $82.42 | $82.42 | $77.65 | 0 |
| 2021-03-09 | $80.89 | $80.89 | $80.89 | $80.89 | $76.21 | 0 |
| 2021-03-08 | $80.35 | $80.35 | $80.35 | $80.35 | $75.70 | 0 |
| 2021-03-05 | $78.74 | $78.74 | $78.74 | $78.74 | $74.18 | 0 |
| 2021-03-04 | $76.84 | $76.84 | $76.84 | $76.84 | $72.39 | 0 |
| 2021-03-03 | $78.28 | $78.28 | $78.28 | $78.28 | $73.75 | 0 |
| 2021-03-02 | $78.81 | $78.81 | $78.81 | $78.81 | $74.25 | 0 |
| 2021-03-01 | $78.99 | $78.99 | $78.99 | $78.99 | $74.42 | 0 |
| 2021-02-26 | $77.57 | $77.57 | $77.57 | $77.57 | $73.08 | 0 |
| 2021-02-25 | $77.18 | $77.18 | $77.18 | $77.18 | $72.71 | 0 |
| 2021-02-24 | $79.53 | $79.53 | $79.53 | $79.53 | $74.92 | 0 |
| 2021-02-23 | $79.28 | $79.28 | $79.28 | $79.28 | $74.69 | 0 |
| 2021-02-22 | $79.52 | $79.52 | $79.52 | $79.52 | $74.91 | 0 |
| 2021-02-19 | $80.12 | $80.12 | $80.12 | $80.12 | $75.48 | 0 |
| 2021-02-18 | $79.38 | $79.38 | $79.38 | $79.38 | $74.78 | 0 |
| 2021-02-17 | $79.78 | $79.78 | $79.78 | $79.78 | $75.16 | 0 |
| 2021-02-16 | $79.43 | $79.43 | $79.43 | $79.43 | $74.83 | 0 |
| 2021-02-12 | $80.56 | $80.56 | $80.56 | $80.56 | $75.89 | 0 |
| 2021-02-11 | $80.30 | $80.30 | $80.30 | $80.30 | $75.65 | 0 |
| 2021-02-10 | $79.99 | $79.99 | $79.99 | $79.99 | $75.36 | 0 |
| 2021-02-09 | $79.77 | $79.77 | $79.77 | $79.77 | $75.15 | 0 |
| 2021-02-08 | $80.20 | $80.20 | $80.20 | $80.20 | $75.56 | 0 |
| 2021-02-05 | $78.84 | $78.84 | $78.84 | $78.84 | $74.27 | 0 |
| 2021-02-04 | $78.07 | $78.07 | $78.07 | $78.07 | $73.55 | 0 |
| 2021-02-03 | $76.80 | $76.80 | $76.80 | $76.80 | $72.35 | 0 |
| 2021-02-02 | $76.37 | $76.37 | $76.37 | $76.37 | $71.95 | 0 |
| 2021-02-01 | $75.54 | $75.54 | $75.54 | $75.54 | $71.17 | 0 |
| 2021-01-29 | $74.60 | $74.60 | $74.60 | $74.60 | $70.28 | 0 |
| 2021-01-28 | $76.07 | $76.07 | $76.07 | $76.07 | $71.66 | 0 |
| 2021-01-27 | $74.79 | $74.79 | $74.79 | $74.79 | $70.46 | 0 |
| 2021-01-26 | $77.19 | $77.19 | $77.19 | $77.19 | $72.72 | 0 |
| 2021-01-25 | $77.98 | $77.98 | $77.98 | $77.98 | $73.46 | 0 |
| 2021-01-22 | $78.21 | $78.21 | $78.21 | $78.21 | $73.68 | 0 |
| 2021-01-21 | $77.82 | $77.82 | $77.82 | $77.82 | $73.31 | 0 |
| 2021-01-20 | $77.53 | $77.53 | $77.53 | $77.53 | $73.04 | 0 |
| 2021-01-19 | $76.30 | $76.30 | $76.30 | $76.30 | $71.88 | 0 |
| 2021-01-15 | $76.22 | $76.22 | $76.22 | $76.22 | $71.81 | 0 |
| 2021-01-14 | $75.78 | $75.78 | $75.78 | $75.78 | $71.39 | 0 |
| 2021-01-13 | $75.51 | $75.51 | $75.51 | $75.51 | $71.14 | 0 |
| 2021-01-12 | $75.78 | $75.78 | $75.78 | $75.78 | $71.39 | 0 |
| 2021-01-11 | $74.88 | $74.88 | $74.88 | $74.88 | $70.54 | 0 |
| 2021-01-08 | $74.65 | $74.65 | $74.65 | $74.65 | $70.33 | 0 |
| 2021-01-07 | $74.87 | $74.87 | $74.87 | $74.87 | $70.53 | 0 |
| 2021-01-06 | $74.12 | $74.12 | $74.12 | $74.12 | $69.83 | 0 |
| 2021-01-05 | $72.07 | $72.07 | $72.07 | $72.07 | $67.90 | 0 |
| 2021-01-04 | $71.62 | $71.62 | $71.62 | $71.62 | $67.47 | 0 |
| 2020-12-31 | $72.77 | $72.77 | $72.77 | $72.77 | $68.56 | 0 |
| 2020-12-30 | $72.80 | $72.80 | $72.80 | $72.80 | $68.58 | 0 |
| 2020-12-29 | $72.39 | $72.39 | $72.39 | $72.39 | $68.20 | 0 |
| 2020-12-28 | $73.14 | $73.14 | $73.14 | $73.14 | $68.90 | 0 |
| 2020-12-24 | $73.12 | $73.12 | $73.12 | $73.12 | $68.89 | 0 |
| 2020-12-23 | $72.58 | $72.58 | $72.58 | $72.58 | $68.38 | 0 |
| 2020-12-22 | $72.96 | $72.96 | $72.96 | $72.96 | $68.73 | 0 |
| 2020-12-21 | $72.80 | $72.80 | $72.80 | $72.80 | $68.58 | 0 |
| 2020-12-18 | $72.84 | $72.84 | $72.84 | $72.84 | $68.62 | 0 |
| 2020-12-17 | $73.82 | $73.82 | $73.82 | $73.82 | $68.97 | 0 |
| 2020-12-16 | $72.84 | $72.84 | $72.84 | $72.84 | $68.05 | 0 |
| 2020-12-15 | $72.87 | $72.87 | $72.87 | $72.87 | $68.08 | 0 |
| 2020-12-14 | $71.61 | $71.61 | $71.61 | $71.61 | $66.90 | 0 |
| 2020-12-11 | $71.76 | $71.76 | $71.76 | $71.76 | $67.04 | 0 |
| 2020-12-10 | $72.15 | $72.15 | $72.15 | $72.15 | $67.41 | 0 |
| 2020-12-09 | $72.46 | $72.46 | $72.46 | $72.46 | $67.70 | 0 |
| 2020-12-08 | $71.73 | $71.73 | $71.73 | $71.73 | $67.02 | 0 |
| 2020-12-07 | $72.23 | $72.23 | $72.23 | $72.23 | $67.48 | 0 |
| 2020-12-04 | $72.09 | $72.09 | $72.09 | $72.09 | $67.35 | 0 |
| 2020-12-03 | $72.00 | $72.00 | $72.00 | $72.00 | $67.27 | 0 |
| 2020-12-02 | $71.26 | $71.26 | $71.26 | $71.26 | $66.58 | 0 |
| 2020-12-01 | $71.91 | $71.91 | $71.91 | $71.91 | $67.18 | 0 |
| 2020-11-30 | $71.93 | $71.93 | $71.93 | $71.93 | $67.20 | 0 |
| 2020-11-27 | $72.36 | $72.36 | $72.36 | $72.36 | $67.61 | 0 |
| 2020-11-25 | $72.66 | $72.66 | $72.66 | $72.66 | $67.89 | 0 |
| 2020-11-24 | $72.84 | $72.84 | $72.84 | $72.84 | $68.05 | 0 |
| 2020-11-23 | $72.32 | $72.32 | $72.32 | $72.32 | $67.57 | 0 |
| 2020-11-20 | $71.27 | $71.27 | $71.27 | $71.27 | $66.59 | 0 |
| 2020-11-19 | $71.49 | $71.49 | $71.49 | $71.49 | $66.79 | 0 |
| 2020-11-18 | $70.93 | $70.93 | $70.93 | $70.93 | $66.27 | 0 |
| 2020-11-17 | $72.32 | $72.32 | $72.32 | $72.32 | $67.57 | 0 |
| 2020-11-16 | $72.93 | $72.93 | $72.93 | $72.93 | $68.14 | 0 |
| 2020-11-13 | $71.43 | $71.43 | $71.43 | $71.43 | $66.74 | 0 |
| 2020-11-12 | $70.14 | $70.14 | $70.14 | $70.14 | $65.53 | 0 |
| 2020-11-11 | $70.99 | $70.99 | $70.99 | $70.99 | $66.33 | 0 |
| 2020-11-10 | $70.88 | $70.88 | $70.88 | $70.88 | $66.22 | 0 |
| 2020-11-09 | $69.23 | $69.23 | $69.23 | $69.23 | $64.68 | 0 |
| 2020-11-06 | $69.53 | $69.53 | $69.53 | $69.53 | $64.96 | 0 |
| 2020-11-05 | $70.04 | $70.04 | $70.04 | $70.04 | $65.44 | 0 |
| 2020-11-04 | $69.05 | $69.05 | $69.05 | $69.05 | $64.51 | 0 |
| 2020-11-03 | $69.02 | $69.02 | $69.02 | $69.02 | $64.48 | 0 |
| 2020-11-02 | $67.34 | $67.34 | $67.34 | $67.34 | $62.92 | 0 |
| 2020-10-30 | $65.22 | $65.22 | $65.22 | $65.22 | $60.93 | 0 |
| 2020-10-29 | $65.65 | $65.65 | $65.65 | $65.65 | $61.34 | 0 |
| 2020-10-28 | $65.01 | $65.01 | $65.01 | $65.01 | $60.74 | 0 |
| 2020-10-27 | $66.63 | $66.63 | $66.63 | $66.63 | $62.25 | 0 |
| 2020-10-26 | $67.58 | $67.58 | $67.58 | $67.58 | $63.14 | 0 |
| 2020-10-23 | $69.38 | $69.38 | $69.38 | $69.38 | $64.82 | 0 |
| 2020-10-22 | $68.78 | $68.78 | $68.78 | $68.78 | $64.26 | 0 |
| 2020-10-21 | $69.14 | $69.14 | $69.14 | $69.14 | $64.60 | 0 |
| 2020-10-20 | $69.95 | $69.95 | $69.95 | $69.95 | $65.35 | 0 |
| 2020-10-19 | $69.13 | $69.13 | $69.13 | $69.13 | $64.59 | 0 |
| 2020-10-16 | $70.26 | $70.26 | $70.26 | $70.26 | $65.64 | 0 |
| 2020-10-15 | $70.52 | $70.52 | $70.52 | $70.52 | $65.89 | 0 |
| 2020-10-14 | $70.02 | $70.02 | $70.02 | $70.02 | $65.42 | 0 |
| 2020-10-13 | $70.42 | $70.42 | $70.42 | $70.42 | $65.79 | 0 |
| 2020-10-12 | $71.10 | $71.10 | $71.10 | $71.10 | $66.43 | 0 |
| 2020-10-09 | $70.78 | $70.78 | $70.78 | $70.78 | $66.13 | 0 |
| 2020-10-08 | $70.63 | $70.63 | $70.63 | $70.63 | $65.99 | 0 |
| 2020-10-07 | $69.36 | $69.36 | $69.36 | $69.36 | $64.80 | 0 |
| 2020-10-06 | $68.36 | $68.36 | $68.36 | $68.36 | $63.87 | 0 |
| 2020-10-05 | $69.18 | $69.18 | $69.18 | $69.18 | $64.63 | 0 |
| 2020-10-02 | $68.50 | $68.50 | $68.50 | $68.50 | $64.00 | 0 |
| 2020-10-01 | $67.74 | $67.74 | $67.74 | $67.74 | $63.29 | 0 |
| 2020-09-30 | $66.84 | $66.84 | $66.84 | $66.84 | $62.45 | 0 |
| 2020-09-29 | $66.00 | $66.00 | $66.00 | $66.00 | $61.66 | 0 |
| 2020-09-28 | $66.65 | $66.65 | $66.65 | $66.65 | $62.27 | 0 |
| 2020-09-25 | $65.06 | $65.06 | $65.06 | $65.06 | $60.78 | 0 |
| 2020-09-24 | $64.39 | $64.39 | $64.39 | $64.39 | $60.16 | 0 |
| 2020-09-23 | $64.11 | $64.11 | $64.11 | $64.11 | $59.90 | 0 |
| 2020-09-22 | $65.87 | $65.87 | $65.87 | $65.87 | $61.54 | 0 |
| 2020-09-21 | $64.96 | $64.96 | $64.96 | $64.96 | $60.69 | 0 |
| 2020-09-18 | $66.52 | $66.52 | $66.52 | $66.52 | $62.15 | 0 |
| 2020-09-17 | $67.62 | $67.62 | $67.62 | $67.62 | $63.18 | 0 |
| 2020-09-16 | $68.40 | $68.40 | $68.40 | $68.40 | $63.91 | 0 |
| 2020-09-15 | $67.99 | $67.99 | $67.99 | $67.99 | $63.52 | 0 |
| 2020-09-14 | $67.78 | $67.78 | $67.78 | $67.78 | $63.33 | 0 |
| 2020-09-11 | $66.42 | $66.42 | $66.42 | $66.42 | $62.06 | 0 |
| 2020-09-10 | $65.84 | $65.84 | $65.84 | $65.84 | $61.51 | 0 |
| 2020-09-09 | $66.58 | $66.58 | $66.58 | $66.58 | $62.21 | 0 |
| 2020-09-08 | $65.32 | $65.32 | $65.32 | $65.32 | $61.03 | 0 |
| 2020-09-04 | $66.14 | $66.14 | $66.14 | $66.14 | $61.79 | 0 |
| 2020-09-03 | $66.82 | $66.82 | $66.82 | $66.82 | $62.43 | 0 |
| 2020-09-02 | $69.28 | $69.28 | $69.28 | $69.28 | $64.73 | 0 |
| 2020-09-01 | $68.37 | $68.37 | $68.37 | $68.37 | $63.88 | 0 |
| 2020-08-31 | $67.33 | $67.33 | $67.33 | $67.33 | $62.91 | 0 |
| 2020-08-28 | $68.12 | $68.12 | $68.12 | $68.12 | $63.64 | 0 |
| 2020-08-27 | $67.92 | $67.92 | $67.92 | $67.92 | $63.46 | 0 |
| 2020-08-26 | $68.09 | $68.09 | $68.09 | $68.09 | $63.62 | 0 |
| 2020-08-25 | $67.95 | $67.95 | $67.95 | $67.95 | $63.48 | 0 |
| 2020-08-24 | $68.07 | $68.07 | $68.07 | $68.07 | $63.60 | 0 |
| 2020-08-21 | $67.18 | $67.18 | $67.18 | $67.18 | $62.77 | 0 |
| 2020-08-20 | $66.44 | $66.44 | $66.44 | $66.44 | $62.07 | 0 |
| 2020-08-19 | $66.48 | $66.48 | $66.48 | $66.48 | $62.11 | 0 |
| 2020-08-18 | $66.86 | $66.86 | $66.86 | $66.86 | $62.47 | 0 |
| 2020-08-17 | $67.35 | $67.35 | $67.35 | $67.35 | $62.92 | 0 |
| 2020-08-14 | $66.19 | $66.19 | $66.19 | $66.19 | $61.84 | 0 |
| 2020-08-13 | $66.25 | $66.25 | $66.25 | $66.25 | $61.90 | 0 |
| 2020-08-12 | $66.74 | $66.74 | $66.74 | $66.74 | $62.35 | 0 |
| 2020-08-11 | $65.89 | $65.89 | $65.89 | $65.89 | $61.56 | 0 |
| 2020-08-10 | $65.85 | $65.85 | $65.85 | $65.85 | $61.52 | 0 |
| 2020-08-07 | $64.81 | $64.81 | $64.81 | $64.81 | $60.55 | 0 |
| 2020-08-06 | $63.93 | $63.93 | $63.93 | $63.93 | $59.73 | 0 |
| 2020-08-05 | $63.64 | $63.64 | $63.64 | $63.64 | $59.46 | 0 |
| 2020-08-04 | $63.11 | $63.11 | $63.11 | $63.11 | $58.96 | 0 |
| 2020-08-03 | $62.87 | $62.87 | $62.87 | $62.87 | $58.74 | 0 |
| 2020-07-31 | $62.57 | $62.57 | $62.57 | $62.57 | $58.46 | 0 |
| 2020-07-30 | $62.64 | $62.64 | $62.64 | $62.64 | $58.52 | 0 |
| 2020-07-29 | $62.77 | $62.77 | $62.77 | $62.77 | $58.65 | 0 |
| 2020-07-28 | $61.66 | $61.66 | $61.66 | $61.66 | $57.61 | 0 |
| 2020-07-27 | $62.29 | $62.29 | $62.29 | $62.29 | $58.20 | 0 |
| 2020-07-24 | $61.34 | $61.34 | $61.34 | $61.34 | $57.31 | 0 |
| 2020-07-23 | $61.56 | $61.56 | $61.56 | $61.56 | $57.51 | 0 |
| 2020-07-22 | $61.95 | $61.95 | $61.95 | $61.95 | $57.88 | 0 |
| 2020-07-21 | $60.68 | $60.68 | $60.68 | $60.68 | $56.69 | 0 |
| 2020-07-20 | $60.28 | $60.28 | $60.28 | $60.28 | $56.32 | 0 |
| 2020-07-17 | $60.81 | $60.81 | $60.81 | $60.81 | $56.81 | 0 |
| 2020-07-16 | $60.27 | $60.27 | $60.27 | $60.27 | $56.31 | 0 |
| 2020-07-15 | $58.71 | $58.71 | $58.71 | $58.71 | $54.85 | 0 |
| 2020-07-14 | $58.71 | $58.71 | $58.71 | $58.71 | $54.85 | 0 |
| 2020-07-13 | $57.17 | $57.17 | $57.17 | $57.17 | $53.41 | 0 |
| 2020-07-10 | $57.66 | $57.66 | $57.66 | $57.66 | $53.87 | 0 |
| 2020-07-09 | $56.75 | $56.75 | $56.75 | $56.75 | $53.02 | 0 |
| 2020-07-08 | $57.71 | $57.71 | $57.71 | $57.71 | $53.92 | 0 |
| 2020-07-07 | $57.21 | $57.21 | $57.21 | $57.21 | $53.45 | 0 |
| 2020-07-06 | $58.31 | $58.31 | $58.31 | $58.31 | $54.48 | 0 |
| 2020-07-02 | $57.75 | $57.75 | $57.75 | $57.75 | $53.96 | 0 |
| 2020-07-01 | $57.53 | $57.53 | $57.53 | $57.53 | $53.75 | 0 |
| 2020-06-30 | $57.68 | $57.68 | $57.68 | $57.68 | $53.89 | 0 |
| 2020-06-29 | $56.98 | $56.98 | $56.98 | $56.98 | $53.24 | 0 |
| 2020-06-26 | $55.33 | $55.33 | $55.33 | $55.33 | $51.69 | 0 |
| 2020-06-25 | $56.50 | $56.50 | $56.50 | $56.50 | $52.79 | 0 |
| 2020-06-24 | $56.28 | $56.28 | $56.28 | $56.28 | $52.58 | 0 |
| 2020-06-23 | $58.13 | $58.13 | $58.13 | $58.13 | $54.31 | 0 |
| 2020-06-22 | $58.00 | $58.00 | $58.00 | $58.00 | $54.19 | 0 |
| 2020-06-19 | $57.50 | $57.50 | $57.50 | $57.50 | $53.72 | 0 |
| 2020-06-18 | $58.25 | $58.25 | $58.25 | $58.25 | $54.42 | 0 |
| 2020-06-17 | $58.68 | $58.68 | $58.68 | $58.68 | $54.82 | 0 |
| 2020-06-16 | $59.12 | $59.12 | $59.12 | $59.12 | $55.24 | 0 |
| 2020-06-15 | $57.30 | $57.30 | $57.30 | $57.30 | $53.53 | 0 |
| 2020-06-12 | $56.32 | $56.32 | $56.32 | $56.32 | $52.62 | 0 |
| 2020-06-11 | $54.87 | $54.87 | $54.87 | $54.87 | $51.26 | 0 |
| 2020-06-10 | $58.75 | $58.75 | $58.75 | $58.75 | $54.89 | 0 |
| 2020-06-09 | $59.94 | $59.94 | $59.94 | $59.94 | $56.00 | 0 |
| 2020-06-08 | $61.12 | $61.12 | $61.12 | $61.12 | $57.10 | 0 |
| 2020-06-05 | $60.65 | $60.65 | $60.65 | $60.65 | $56.66 | 0 |
| 2020-06-04 | $58.35 | $58.35 | $58.35 | $58.35 | $54.52 | 0 |
| 2020-06-03 | $58.83 | $58.83 | $58.83 | $58.83 | $54.96 | 0 |
| 2020-06-02 | $57.25 | $57.25 | $57.25 | $57.25 | $53.49 | 0 |
| 2020-06-01 | $56.37 | $56.37 | $56.37 | $56.37 | $52.67 | 0 |
| 2020-05-29 | $55.92 | $55.92 | $55.92 | $55.92 | $52.25 | 0 |
| 2020-05-28 | $56.00 | $56.00 | $56.00 | $56.00 | $52.32 | 0 |
| 2020-05-27 | $56.90 | $56.90 | $56.90 | $56.90 | $53.16 | 0 |
| 2020-05-26 | $55.20 | $55.20 | $55.20 | $55.20 | $51.57 | 0 |
| 2020-05-22 | $53.43 | $53.43 | $53.43 | $53.43 | $49.92 | 0 |
| 2020-05-21 | $53.01 | $53.01 | $53.01 | $53.01 | $49.53 | 0 |
| 2020-05-20 | $52.31 | $52.31 | $52.31 | $52.31 | $48.87 | 0 |
| 2020-05-19 | $51.79 | $51.79 | $51.79 | $51.79 | $48.39 | 0 |
| 2020-05-18 | $52.52 | $52.52 | $52.52 | $52.52 | $49.07 | 0 |
| 2020-05-15 | $49.57 | $49.57 | $49.57 | $49.57 | $46.31 | 0 |
| 2020-05-14 | $48.82 | $48.82 | $48.82 | $48.82 | $45.61 | 0 |
| 2020-05-13 | $48.16 | $48.16 | $48.16 | $48.16 | $45.00 | 0 |
| 2020-05-12 | $49.46 | $49.46 | $49.46 | $49.46 | $46.21 | 0 |
| 2020-05-11 | $51.26 | $51.26 | $51.26 | $51.26 | $47.89 | 0 |
| 2020-05-08 | $51.98 | $51.98 | $51.98 | $51.98 | $48.56 | 0 |
| 2020-05-07 | $50.63 | $50.63 | $50.63 | $50.63 | $47.30 | 0 |
| 2020-05-06 | $49.49 | $49.49 | $49.49 | $49.49 | $46.24 | 0 |
| 2020-05-05 | $50.12 | $50.12 | $50.12 | $50.12 | $46.83 | 0 |
| 2020-05-04 | $49.46 | $49.46 | $49.46 | $49.46 | $46.21 | 0 |
| 2020-05-01 | $49.04 | $49.04 | $49.04 | $49.04 | $45.82 | 0 |
| 2020-04-30 | $50.13 | $50.13 | $50.13 | $50.13 | $46.84 | 0 |
| 2020-04-29 | $51.53 | $51.53 | $51.53 | $51.53 | $48.14 | 0 |
| 2020-04-28 | $49.96 | $49.96 | $49.96 | $49.96 | $46.68 | 0 |
| 2020-04-27 | $48.76 | $48.76 | $48.76 | $48.76 | $45.56 | 0 |
| 2020-04-24 | $46.85 | $46.85 | $46.85 | $46.85 | $43.77 | 0 |
| 2020-04-23 | $45.63 | $45.63 | $45.63 | $45.63 | $42.63 | 0 |
| 2020-04-22 | $45.63 | $45.63 | $45.63 | $45.63 | $42.63 | 0 |
| 2020-04-21 | $44.84 | $44.84 | $44.84 | $44.84 | $41.89 | 0 |
| 2020-04-20 | $45.92 | $45.92 | $45.92 | $45.92 | $42.90 | 0 |
| 2020-04-17 | $47.62 | $47.62 | $47.62 | $47.62 | $44.49 | 0 |
| 2020-04-16 | $45.33 | $45.33 | $45.33 | $45.33 | $42.35 | 0 |
| 2020-04-15 | $45.77 | $45.77 | $45.77 | $45.77 | $42.76 | 0 |
| 2020-04-14 | $47.93 | $47.93 | $47.93 | $47.93 | $44.78 | 0 |
| 2020-04-13 | $46.36 | $46.36 | $46.36 | $46.36 | $43.31 | 0 |
| 2020-04-09 | $47.80 | $47.80 | $47.80 | $47.80 | $44.66 | 0 |
| 2020-04-08 | $46.11 | $46.11 | $46.11 | $46.11 | $43.08 | 0 |
| 2020-04-07 | $46.77 | $46.77 | $46.77 | $46.77 | $41.17 | 0 |
| 2020-04-06 | $46.03 | $46.03 | $46.03 | $46.03 | $40.52 | 0 |
| 2020-04-03 | $42.26 | $42.26 | $42.26 | $42.26 | $37.20 | 0 |
| 2020-04-02 | $43.40 | $43.40 | $43.40 | $43.40 | $38.20 | 0 |
| 2020-04-01 | $43.27 | $43.27 | $43.27 | $43.27 | $38.09 | 0 |
| 2020-03-31 | $46.05 | $46.05 | $46.05 | $46.05 | $40.53 | 0 |
| 2020-03-30 | $46.94 | $46.94 | $46.94 | $46.94 | $41.32 | 0 |
| 2020-03-27 | $46.16 | $46.16 | $46.16 | $46.16 | $40.63 | 0 |
| 2020-03-26 | $47.09 | $47.09 | $47.09 | $47.09 | $41.45 | 0 |
| 2020-03-25 | $44.30 | $44.30 | $44.30 | $44.30 | $38.99 | 0 |
| 2020-03-24 | $41.78 | $41.78 | $41.78 | $41.78 | $36.78 | 0 |
| 2020-03-23 | $37.90 | $37.90 | $37.90 | $37.90 | $33.36 | 0 |
| 2020-03-20 | $38.60 | $38.60 | $38.60 | $38.60 | $33.98 | 0 |
| 2020-03-19 | $40.55 | $40.55 | $40.55 | $40.55 | $35.69 | 0 |
| 2020-03-18 | $39.10 | $39.10 | $39.10 | $39.10 | $34.42 | 0 |
| 2020-03-17 | $44.07 | $44.07 | $44.07 | $44.07 | $38.79 | 0 |
| 2020-03-16 | $43.02 | $43.02 | $43.02 | $43.02 | $37.87 | 0 |
| 2020-03-13 | $52.51 | $52.51 | $52.51 | $52.51 | $46.22 | 0 |
| 2020-03-12 | $48.95 | $48.95 | $48.95 | $48.95 | $43.09 | 0 |
| 2020-03-11 | $54.76 | $54.76 | $54.76 | $54.76 | $48.20 | 0 |
| 2020-03-10 | $58.07 | $58.07 | $58.07 | $58.07 | $51.11 | 0 |
| 2020-03-09 | $55.00 | $55.00 | $55.00 | $55.00 | $48.41 | 0 |
| 2020-03-06 | $60.07 | $60.07 | $60.07 | $60.07 | $52.88 | 0 |
| 2020-03-05 | $61.30 | $61.30 | $61.30 | $61.30 | $53.96 | 0 |
| 2020-03-04 | $63.24 | $63.24 | $63.24 | $63.24 | $55.67 | 0 |
| 2020-03-03 | $60.53 | $60.53 | $60.53 | $60.53 | $53.28 | 0 |
| 2020-03-02 | $61.01 | $61.01 | $61.01 | $61.01 | $53.70 | 0 |
| 2020-02-28 | $58.57 | $58.57 | $58.57 | $58.57 | $51.55 | 0 |
| 2020-02-27 | $59.96 | $59.96 | $59.96 | $59.96 | $52.78 | 0 |
| 2020-02-26 | $62.39 | $62.39 | $62.39 | $62.39 | $54.92 | 0 |
| 2020-02-25 | $63.70 | $63.70 | $63.70 | $63.70 | $56.07 | 0 |
| 2020-02-24 | $65.67 | $65.67 | $65.67 | $65.67 | $57.80 | 0 |
| 2020-02-21 | $66.98 | $66.98 | $66.98 | $66.98 | $58.96 | 0 |
| 2020-02-20 | $67.28 | $67.28 | $67.28 | $67.28 | $59.22 | 0 |
| 2020-02-19 | $66.39 | $66.39 | $66.39 | $66.39 | $58.44 | 0 |
| 2020-02-18 | $66.43 | $66.43 | $66.43 | $66.43 | $58.47 | 0 |
| 2020-02-14 | $66.90 | $66.90 | $66.90 | $66.90 | $58.89 | 0 |
| 2020-02-13 | $66.38 | $66.38 | $66.38 | $66.38 | $58.43 | 0 |
| 2020-02-12 | $66.24 | $66.24 | $66.24 | $66.24 | $58.31 | 0 |
| 2020-02-11 | $65.76 | $65.76 | $65.76 | $65.76 | $57.88 | 0 |
| 2020-02-10 | $65.40 | $65.40 | $65.40 | $65.40 | $57.57 | 0 |
| 2020-02-07 | $64.85 | $64.85 | $64.85 | $64.85 | $57.08 | 0 |
| 2020-02-06 | $65.09 | $65.09 | $65.09 | $65.09 | $57.29 | 0 |
| 2020-02-05 | $65.09 | $65.09 | $65.09 | $65.09 | $57.29 | 0 |
| 2020-02-04 | $64.16 | $64.16 | $64.16 | $64.16 | $56.48 | 0 |
| 2020-02-03 | $63.59 | $63.59 | $63.59 | $63.59 | $55.97 | 0 |
| 2020-01-31 | $63.17 | $63.17 | $63.17 | $63.17 | $55.60 | 0 |
| 2020-01-30 | $64.47 | $64.47 | $64.47 | $64.47 | $56.75 | 0 |
| 2020-01-29 | $64.46 | $64.46 | $64.46 | $64.46 | $56.74 | 0 |
| 2020-01-28 | $64.94 | $64.94 | $64.94 | $64.94 | $57.16 | 0 |
| 2020-01-27 | $64.16 | $64.16 | $64.16 | $64.16 | $56.48 | 0 |
| 2020-01-24 | $64.54 | $64.54 | $64.54 | $64.54 | $56.81 | 0 |
| 2020-01-23 | $65.07 | $65.07 | $65.07 | $65.07 | $57.28 | 0 |
| 2020-01-22 | $64.58 | $64.58 | $64.58 | $64.58 | $56.85 | 0 |
| 2020-01-21 | $64.51 | $64.51 | $64.51 | $64.51 | $56.78 | 0 |
| 2020-01-17 | $64.25 | $64.25 | $64.25 | $64.25 | $56.55 | 0 |
| 2020-01-16 | $63.79 | $63.79 | $63.79 | $63.79 | $56.15 | 0 |
| 2020-01-15 | $63.20 | $63.20 | $63.20 | $63.20 | $55.63 | 0 |
| 2020-01-14 | $62.84 | $62.84 | $62.84 | $62.84 | $55.31 | 0 |
| 2020-01-13 | $62.95 | $62.95 | $62.95 | $62.95 | $55.41 | 0 |
| 2020-01-10 | $62.67 | $62.67 | $62.67 | $62.67 | $55.16 | 0 |
| 2020-01-09 | $62.59 | $62.59 | $62.59 | $62.59 | $55.09 | 0 |
| 2020-01-08 | $62.30 | $62.30 | $62.30 | $62.30 | $54.84 | 0 |
| 2020-01-07 | $61.72 | $61.72 | $61.72 | $61.72 | $54.33 | 0 |
| 2020-01-06 | $62.21 | $62.21 | $62.21 | $62.21 | $54.76 | 0 |
| 2020-01-03 | $61.98 | $61.98 | $61.98 | $61.98 | $54.56 | 0 |
| 2020-01-02 | $61.98 | $61.98 | $61.98 | $61.98 | $54.56 | 0 |
| 2019-12-31 | $62.01 | $62.01 | $62.01 | $62.01 | $54.58 | 0 |
| 2019-12-30 | $61.78 | $61.78 | $61.78 | $61.78 | $54.38 | 0 |
| 2019-12-27 | $62.01 | $62.01 | $62.01 | $62.01 | $54.58 | 0 |
| 2019-12-26 | $62.06 | $62.06 | $62.06 | $62.06 | $54.63 | 0 |
| 2019-12-24 | $61.99 | $61.99 | $61.99 | $61.99 | $54.57 | 0 |
| 2019-12-23 | $61.72 | $61.72 | $61.72 | $61.72 | $54.33 | 0 |
| 2019-12-20 | $62.15 | $62.15 | $62.15 | $62.15 | $54.71 | 0 |
| 2019-12-19 | $64.53 | $64.53 | $64.53 | $64.53 | $54.39 | 0 |
| 2019-12-18 | $64.31 | $64.31 | $64.31 | $64.31 | $54.21 | 0 |
| 2019-12-17 | $64.30 | $64.30 | $64.30 | $64.30 | $54.20 | 0 |
| 2019-12-16 | $64.44 | $64.44 | $64.44 | $64.44 | $54.32 | 0 |
| 2019-12-13 | $64.11 | $64.11 | $64.11 | $64.11 | $54.04 | 0 |
| 2019-12-12 | $64.15 | $64.15 | $64.15 | $64.15 | $54.07 | 0 |
| 2019-12-11 | $64.38 | $64.38 | $64.38 | $64.38 | $54.27 | 0 |
| 2019-12-10 | $64.41 | $64.41 | $64.41 | $64.41 | $54.29 | 0 |
| 2019-12-09 | $64.79 | $64.79 | $64.79 | $64.79 | $54.61 | 0 |
| 2019-12-06 | $64.62 | $64.62 | $64.62 | $64.62 | $54.47 | 0 |
| 2019-12-05 | $64.54 | $64.54 | $64.54 | $64.54 | $54.40 | 0 |
| 2019-12-04 | $64.43 | $64.43 | $64.43 | $64.43 | $54.31 | 0 |
| 2019-12-03 | $64.09 | $64.09 | $64.09 | $64.09 | $54.02 | 0 |
| 2019-12-02 | $64.38 | $64.38 | $64.38 | $64.38 | $54.27 | 0 |
| 2019-11-29 | $65.21 | $65.21 | $65.21 | $65.21 | $54.97 | 0 |
| 2019-11-27 | $65.76 | $65.76 | $65.76 | $65.76 | $55.43 | 0 |
| 2019-11-26 | $65.54 | $65.54 | $65.54 | $65.54 | $55.24 | 0 |
| 2019-11-25 | $64.75 | $64.75 | $64.75 | $64.75 | $54.58 | 0 |
| 2019-11-22 | $64.53 | $64.53 | $64.53 | $64.53 | $54.39 | 0 |
| 2019-11-21 | $64.46 | $64.46 | $64.46 | $64.46 | $54.33 | 0 |
| 2019-11-20 | $65.05 | $65.05 | $65.05 | $65.05 | $54.83 | 0 |
| 2019-11-19 | $64.95 | $64.95 | $64.95 | $64.95 | $54.75 | 0 |
| 2019-11-18 | $65.77 | $65.77 | $65.77 | $65.77 | $55.44 | 0 |
| 2019-11-15 | $65.54 | $65.54 | $65.54 | $65.54 | $55.24 | 0 |
| 2019-11-14 | $65.35 | $65.35 | $65.35 | $65.35 | $55.08 | 0 |
| 2019-11-13 | $64.76 | $64.76 | $64.76 | $64.76 | $54.59 | 0 |
| 2019-11-12 | $64.60 | $64.60 | $64.60 | $64.60 | $54.45 | 0 |
| 2019-11-11 | $64.47 | $64.47 | $64.47 | $64.47 | $54.34 | 0 |
| 2019-11-08 | $64.24 | $64.24 | $64.24 | $64.24 | $54.15 | 0 |
| 2019-11-07 | $64.13 | $64.13 | $64.13 | $64.13 | $54.06 | 0 |
| 2019-11-06 | $64.75 | $64.75 | $64.75 | $64.75 | $54.58 | 0 |
| 2019-11-05 | $64.46 | $64.46 | $64.46 | $64.46 | $54.33 | 0 |
| 2019-11-04 | $64.99 | $64.99 | $64.99 | $64.99 | $54.78 | 0 |
| 2019-11-01 | $65.48 | $65.48 | $65.48 | $65.48 | $55.19 | 0 |
| 2019-10-31 | $64.71 | $64.71 | $64.71 | $64.71 | $54.55 | 0 |
| 2019-10-30 | $64.95 | $64.95 | $64.95 | $64.95 | $54.75 | 0 |
| 2019-10-29 | $64.42 | $64.42 | $64.42 | $64.42 | $54.30 | 0 |
| 2019-10-28 | $64.78 | $64.78 | $64.78 | $64.78 | $54.60 | 0 |
| 2019-10-25 | $64.88 | $64.88 | $64.88 | $64.88 | $54.69 | 0 |
| 2019-10-24 | $64.65 | $64.65 | $64.65 | $64.65 | $54.49 | 0 |
| 2019-10-23 | $64.53 | $64.53 | $64.53 | $64.53 | $54.39 | 0 |
| 2019-10-22 | $64.87 | $64.87 | $64.87 | $64.87 | $54.68 | 0 |
| 2019-10-21 | $64.71 | $64.71 | $64.71 | $64.71 | $54.55 | 0 |
| 2019-10-18 | $64.65 | $64.65 | $64.65 | $64.65 | $54.49 | 0 |
| 2019-10-17 | $64.37 | $64.37 | $64.37 | $64.37 | $54.26 | 0 |
| 2019-10-16 | $64.05 | $64.05 | $64.05 | $64.05 | $53.99 | 0 |
| 2019-10-15 | $63.77 | $63.77 | $63.77 | $63.77 | $53.75 | 0 |
| 2019-10-14 | $63.31 | $63.31 | $63.31 | $63.31 | $53.37 | 0 |
| 2019-10-11 | $63.33 | $63.33 | $63.33 | $63.33 | $53.38 | 0 |
| 2019-10-10 | $62.81 | $62.81 | $62.81 | $62.81 | $52.94 | 0 |
| 2019-10-09 | $62.41 | $62.41 | $62.41 | $62.41 | $52.61 | 0 |
| 2019-10-08 | $62.10 | $62.10 | $62.10 | $62.10 | $52.35 | 0 |
| 2019-10-07 | $62.41 | $62.41 | $62.41 | $62.41 | $52.61 | 0 |
| 2019-10-04 | $62.49 | $62.49 | $62.49 | $62.49 | $52.67 | 0 |
| 2019-10-03 | $61.82 | $61.82 | $61.82 | $61.82 | $52.11 | 0 |
| 2019-10-02 | $61.60 | $61.60 | $61.60 | $61.60 | $51.92 | 0 |
| 2019-10-01 | $62.57 | $62.57 | $62.57 | $62.57 | $52.74 | 0 |
| 2019-09-30 | $63.12 | $63.12 | $63.12 | $63.12 | $53.20 | 0 |
| 2019-09-27 | $62.67 | $62.67 | $62.67 | $62.67 | $52.83 | 0 |
| 2019-09-26 | $62.95 | $62.95 | $62.95 | $62.95 | $53.06 | 0 |
| 2019-09-25 | $62.74 | $62.74 | $62.74 | $62.74 | $52.88 | 0 |
| 2019-09-24 | $62.15 | $62.15 | $62.15 | $62.15 | $52.39 | 0 |
| 2019-09-23 | $62.36 | $62.36 | $62.36 | $62.36 | $52.56 | 0 |
| 2019-09-20 | $62.31 | $62.31 | $62.31 | $62.31 | $52.52 | 0 |
| 2019-09-19 | $62.68 | $62.68 | $62.68 | $62.68 | $52.83 | 0 |
| 2019-09-18 | $62.89 | $62.89 | $62.89 | $62.89 | $53.01 | 0 |
| 2019-09-17 | $62.86 | $62.86 | $62.86 | $62.86 | $52.99 | 0 |
| 2019-09-16 | $62.68 | $62.68 | $62.68 | $62.68 | $52.83 | 0 |
| 2019-09-13 | $62.86 | $62.86 | $62.86 | $62.86 | $52.99 | 0 |
| 2019-09-12 | $62.88 | $62.88 | $62.88 | $62.88 | $53.00 | 0 |
| 2019-09-11 | $62.64 | $62.64 | $62.64 | $62.64 | $52.80 | 0 |
| 2019-09-10 | $62.28 | $62.28 | $62.28 | $62.28 | $52.50 | 0 |
| 2019-09-09 | $62.25 | $62.25 | $62.25 | $62.25 | $52.47 | 0 |
| 2019-09-06 | $62.02 | $62.02 | $62.02 | $62.02 | $52.28 | 0 |
| 2019-09-05 | $61.68 | $61.68 | $61.68 | $61.68 | $51.99 | 0 |
| 2019-09-04 | $61.16 | $61.16 | $61.16 | $61.16 | $51.55 | 0 |
| 2019-09-03 | $60.66 | $60.66 | $60.66 | $60.66 | $51.13 | 0 |
| 2019-08-30 | $61.02 | $61.02 | $61.02 | $61.02 | $51.43 | 0 |
| 2019-08-29 | $60.86 | $60.86 | $60.86 | $60.86 | $51.30 | 0 |
| 2019-08-28 | $59.72 | $59.72 | $59.72 | $59.72 | $50.34 | 0 |
| 2019-08-27 | $59.10 | $59.10 | $59.10 | $59.10 | $49.82 | 0 |
| 2019-08-26 | $59.26 | $59.26 | $59.26 | $59.26 | $49.95 | 0 |
| 2019-08-23 | $58.96 | $58.96 | $58.96 | $58.96 | $49.70 | 0 |
| 2019-08-22 | $60.15 | $60.15 | $60.15 | $60.15 | $50.70 | 0 |
| 2019-08-21 | $60.02 | $60.02 | $60.02 | $60.02 | $50.59 | 0 |
| 2019-08-20 | $58.64 | $58.64 | $58.64 | $58.64 | $49.43 | 0 |
| 2019-08-19 | $58.01 | $58.01 | $58.01 | $58.01 | $48.90 | 0 |
| 2019-08-16 | $57.29 | $57.29 | $57.29 | $57.29 | $48.29 | 0 |
| 2019-08-15 | $56.59 | $56.59 | $56.59 | $56.59 | $47.70 | 0 |
| 2019-08-14 | $56.40 | $56.40 | $56.40 | $56.40 | $47.54 | 0 |
| 2019-08-13 | $57.84 | $57.84 | $57.84 | $57.84 | $48.75 | 0 |
| 2019-08-12 | $57.41 | $57.41 | $57.41 | $57.41 | $48.39 | 0 |
| 2019-08-09 | $58.17 | $58.17 | $58.17 | $58.17 | $49.03 | 0 |
| 2019-08-08 | $58.62 | $58.62 | $58.62 | $58.62 | $49.41 | 0 |
| 2019-08-07 | $57.67 | $57.67 | $57.67 | $57.67 | $48.61 | 0 |
| 2019-08-06 | $57.51 | $57.51 | $57.51 | $57.51 | $48.48 | 0 |
| 2019-08-05 | $56.86 | $56.86 | $56.86 | $56.86 | $47.93 | 0 |
| 2019-08-02 | $58.32 | $58.32 | $58.32 | $58.32 | $49.16 | 0 |
| 2019-08-01 | $58.51 | $58.51 | $58.51 | $58.51 | $49.32 | 0 |
| 2019-07-31 | $58.89 | $58.89 | $58.89 | $58.89 | $49.64 | 0 |
| 2019-07-30 | $59.57 | $59.57 | $59.57 | $59.57 | $50.21 | 0 |
| 2019-07-29 | $59.08 | $59.08 | $59.08 | $59.08 | $49.80 | 0 |
| 2019-07-26 | $59.27 | $59.27 | $59.27 | $59.27 | $49.96 | 0 |
| 2019-07-25 | $59.05 | $59.05 | $59.05 | $59.05 | $49.77 | 0 |
| 2019-07-24 | $58.97 | $58.97 | $58.97 | $58.97 | $49.71 | 0 |
| 2019-07-23 | $58.48 | $58.48 | $58.48 | $58.48 | $49.29 | 0 |
| 2019-07-22 | $58.19 | $58.19 | $58.19 | $58.19 | $49.05 | 0 |
| 2019-07-19 | $58.48 | $58.48 | $58.48 | $58.48 | $49.29 | 0 |
| 2019-07-18 | $59.01 | $59.01 | $59.01 | $59.01 | $49.74 | 0 |
| 2019-07-17 | $59.30 | $59.30 | $59.30 | $59.30 | $49.98 | 0 |
| 2019-07-16 | $59.85 | $59.85 | $59.85 | $59.85 | $50.45 | 0 |
| 2019-07-15 | $59.82 | $59.82 | $59.82 | $59.82 | $50.42 | 0 |
| 2019-07-12 | $59.81 | $59.81 | $59.81 | $59.81 | $50.41 | 0 |
| 2019-07-11 | $59.08 | $59.08 | $59.08 | $59.08 | $49.80 | 0 |
| 2019-07-10 | $58.92 | $58.92 | $58.92 | $58.92 | $49.66 | 0 |
| 2019-07-09 | $59.07 | $59.07 | $59.07 | $59.07 | $49.79 | 0 |
| 2019-07-08 | $59.13 | $59.13 | $59.13 | $59.13 | $49.84 | 0 |
| 2019-07-05 | $59.00 | $59.00 | $59.00 | $59.00 | $49.73 | 0 |
| 2019-07-03 | $59.07 | $59.07 | $59.07 | $59.07 | $49.79 | 0 |
| 2019-07-02 | $58.60 | $58.60 | $58.60 | $58.60 | $49.39 | 0 |
| 2019-07-01 | $58.48 | $58.48 | $58.48 | $58.48 | $49.29 | 0 |
| 2019-06-28 | $58.11 | $58.11 | $58.11 | $58.11 | $48.98 | 0 |
| 2019-06-27 | $57.42 | $57.42 | $57.42 | $57.42 | $48.40 | 0 |
| 2019-06-26 | $56.76 | $56.76 | $56.76 | $56.76 | $47.84 | 0 |
| 2019-06-25 | $56.65 | $56.65 | $56.65 | $56.65 | $47.75 | 0 |
| 2019-06-24 | $57.18 | $57.18 | $57.18 | $57.18 | $48.20 | 0 |
| 2019-06-21 | $57.69 | $57.69 | $57.69 | $57.69 | $48.63 | 0 |
| 2019-06-20 | $58.25 | $58.25 | $58.25 | $58.25 | $49.10 | 0 |
| 2019-06-19 | $57.39 | $57.39 | $57.39 | $57.39 | $48.38 | 0 |
| 2019-06-18 | $57.54 | $57.54 | $57.54 | $57.54 | $48.50 | 0 |
| 2019-06-17 | $57.44 | $57.44 | $57.44 | $57.44 | $48.42 | 0 |
| 2019-06-14 | $57.32 | $57.32 | $57.32 | $57.32 | $48.32 | 0 |
| 2019-06-13 | $57.05 | $57.05 | $57.05 | $57.05 | $48.09 | 0 |
| 2019-06-12 | $56.16 | $56.16 | $56.16 | $56.16 | $47.34 | 0 |
| 2019-06-11 | $56.25 | $56.25 | $56.25 | $56.25 | $47.41 | 0 |
| 2019-06-10 | $56.59 | $56.59 | $56.59 | $56.59 | $47.70 | 0 |
| 2019-06-07 | $56.43 | $56.43 | $56.43 | $56.43 | $47.57 | 0 |
| 2019-06-06 | $56.13 | $56.13 | $56.13 | $56.13 | $47.31 | 0 |
| 2019-06-05 | $55.96 | $55.96 | $55.96 | $55.96 | $47.17 | 0 |
| 2019-06-04 | $55.49 | $55.49 | $55.49 | $55.49 | $46.77 | 0 |
| 2019-06-03 | $54.23 | $54.23 | $54.23 | $54.23 | $45.71 | 0 |
| 2019-05-31 | $53.82 | $53.82 | $53.82 | $53.82 | $45.37 | 0 |
| 2019-05-30 | $54.26 | $54.26 | $54.26 | $54.26 | $45.74 | 0 |
| 2019-05-29 | $54.03 | $54.03 | $54.03 | $54.03 | $45.54 | 0 |
| 2019-05-28 | $54.31 | $54.31 | $54.31 | $54.31 | $45.78 | 0 |
| 2019-05-24 | $55.19 | $55.19 | $55.19 | $55.19 | $46.52 | 0 |
| 2019-05-23 | $54.78 | $54.78 | $54.78 | $54.78 | $46.17 | 0 |
| 2019-05-22 | $55.23 | $55.23 | $55.23 | $55.23 | $46.55 | 0 |
| 2019-05-21 | $56.54 | $56.54 | $56.54 | $56.54 | $47.66 | 0 |
| 2019-05-20 | $55.85 | $55.85 | $55.85 | $55.85 | $47.08 | 0 |
| 2019-05-17 | $56.34 | $56.34 | $56.34 | $56.34 | $47.49 | 0 |
| 2019-05-16 | $56.60 | $56.60 | $56.60 | $56.60 | $47.71 | 0 |
| 2019-05-15 | $56.24 | $56.24 | $56.24 | $56.24 | $47.41 | 0 |
| 2019-05-14 | $55.92 | $55.92 | $55.92 | $55.92 | $47.14 | 0 |
| 2019-05-13 | $55.40 | $55.40 | $55.40 | $55.40 | $46.70 | 0 |
| 2019-05-10 | $56.40 | $56.40 | $56.40 | $56.40 | $47.54 | 0 |
| 2019-05-09 | $56.12 | $56.12 | $56.12 | $56.12 | $47.30 | 0 |
| 2019-05-08 | $56.00 | $56.00 | $56.00 | $56.00 | $47.20 | 0 |
| 2019-05-07 | $56.23 | $56.23 | $56.23 | $56.23 | $47.40 | 0 |
| 2019-05-06 | $57.36 | $57.36 | $57.36 | $57.36 | $48.35 | 0 |
| 2019-05-03 | $57.58 | $57.58 | $57.58 | $57.58 | $48.54 | 0 |
| 2019-05-02 | $57.21 | $57.21 | $57.21 | $57.21 | $48.22 | 0 |
| 2019-05-01 | $56.76 | $56.76 | $56.76 | $56.76 | $47.84 | 0 |
| 2019-04-30 | $57.27 | $57.27 | $57.27 | $57.27 | $48.27 | 0 |
| 2019-04-29 | $56.79 | $56.79 | $56.79 | $56.79 | $47.87 | 0 |
| 2019-04-26 | $56.91 | $56.91 | $56.91 | $56.91 | $47.97 | 0 |
| 2019-04-25 | $56.91 | $56.91 | $56.91 | $56.91 | $47.97 | 0 |
| 2019-04-24 | $57.39 | $57.39 | $57.39 | $57.39 | $48.38 | 0 |
| 2019-04-23 | $57.17 | $57.17 | $57.17 | $57.17 | $48.19 | 0 |
| 2019-04-22 | $56.62 | $56.62 | $56.62 | $56.62 | $47.73 | 0 |
| 2019-04-18 | $56.89 | $56.89 | $56.89 | $56.89 | $47.95 | 0 |
| 2019-04-17 | $56.91 | $56.91 | $56.91 | $56.91 | $47.97 | 0 |
| 2019-04-16 | $56.95 | $56.95 | $56.95 | $56.95 | $48.00 | 0 |
| 2019-04-15 | $57.14 | $57.14 | $57.14 | $57.14 | $48.16 | 0 |
| 2019-04-12 | $56.97 | $56.97 | $56.97 | $56.97 | $48.02 | 0 |
| 2019-04-11 | $56.43 | $56.43 | $56.43 | $56.43 | $47.57 | 0 |
| 2019-04-10 | $55.95 | $55.95 | $55.95 | $55.95 | $47.16 | 0 |
| 2019-04-09 | $55.64 | $55.64 | $55.64 | $55.64 | $46.90 | 0 |
| 2019-04-08 | $56.40 | $56.40 | $56.40 | $56.40 | $47.54 | 0 |
| 2019-04-05 | $56.26 | $56.26 | $56.26 | $56.26 | $47.42 | 0 |
| 2019-04-04 | $57.88 | $57.88 | $57.88 | $57.88 | $46.99 | 0 |
| 2019-04-03 | $57.34 | $57.34 | $57.34 | $57.34 | $46.55 | 0 |
| 2019-04-02 | $56.85 | $56.85 | $56.85 | $56.85 | $46.15 | 0 |
| 2019-04-01 | $56.71 | $56.71 | $56.71 | $56.71 | $46.04 | 0 |
| 2019-03-29 | $56.29 | $56.29 | $56.29 | $56.29 | $45.70 | 0 |
| 2019-03-28 | $56.01 | $56.01 | $56.01 | $56.01 | $45.47 | 0 |
| 2019-03-27 | $55.67 | $55.67 | $55.67 | $55.67 | $45.20 | 0 |
| 2019-03-26 | $55.47 | $55.47 | $55.47 | $55.47 | $45.03 | 0 |
| 2019-03-25 | $55.38 | $55.38 | $55.38 | $55.38 | $44.96 | 0 |
| 2019-03-22 | $55.01 | $55.01 | $55.01 | $55.01 | $44.66 | 0 |
| 2019-03-21 | $55.76 | $55.76 | $55.76 | $55.76 | $45.27 | 0 |
| 2019-03-20 | $54.72 | $54.72 | $54.72 | $54.72 | $44.42 | 0 |
| 2019-03-19 | $54.72 | $54.72 | $54.72 | $54.72 | $44.42 | 0 |
| 2019-03-18 | $54.81 | $54.81 | $54.81 | $54.81 | $44.50 | 0 |
| 2019-03-15 | $54.50 | $54.50 | $54.50 | $54.50 | $44.25 | 0 |
| 2019-03-14 | $54.39 | $54.39 | $54.39 | $54.39 | $44.16 | 0 |
| 2019-03-13 | $54.43 | $54.43 | $54.43 | $54.43 | $44.19 | 0 |
| 2019-03-12 | $54.60 | $54.60 | $54.60 | $54.60 | $44.33 | 0 |
| 2019-03-11 | $54.41 | $54.41 | $54.41 | $54.41 | $44.17 | 0 |
| 2019-03-08 | $53.79 | $53.79 | $53.79 | $53.79 | $43.67 | 0 |
| 2019-03-07 | $53.97 | $53.97 | $53.97 | $53.97 | $43.82 | 0 |
| 2019-03-06 | $54.15 | $54.15 | $54.15 | $54.15 | $43.96 | 0 |
| 2019-03-05 | $54.32 | $54.32 | $54.32 | $54.32 | $44.10 | 0 |
| 2019-03-04 | $54.58 | $54.58 | $54.58 | $54.58 | $44.31 | 0 |
| 2019-03-01 | $54.46 | $54.46 | $54.46 | $54.46 | $44.21 | 0 |
| 2019-02-28 | $54.23 | $54.23 | $54.23 | $54.23 | $44.03 | 0 |
| 2019-02-27 | $54.66 | $54.66 | $54.66 | $54.66 | $44.38 | 0 |
| 2019-02-26 | $54.78 | $54.78 | $54.78 | $54.78 | $44.47 | 0 |
| 2019-02-25 | $54.98 | $54.98 | $54.98 | $54.98 | $44.64 | 0 |
| 2019-02-22 | $55.40 | $55.40 | $55.40 | $55.40 | $44.98 | 0 |
| 2019-02-21 | $55.14 | $55.14 | $55.14 | $55.14 | $44.77 | 0 |
| 2019-02-20 | $54.97 | $54.97 | $54.97 | $54.97 | $44.63 | 0 |
| 2019-02-19 | $55.04 | $55.04 | $55.04 | $55.04 | $44.68 | 0 |
| 2019-02-15 | $54.78 | $54.78 | $54.78 | $54.78 | $44.47 | 0 |
| 2019-02-14 | $54.04 | $54.04 | $54.04 | $54.04 | $43.87 | 0 |
| 2019-02-13 | $53.91 | $53.91 | $53.91 | $53.91 | $43.77 | 0 |
| 2019-02-12 | $53.64 | $53.64 | $53.64 | $53.64 | $43.55 | 0 |
| 2019-02-11 | $52.63 | $52.63 | $52.63 | $52.63 | $42.73 | 0 |
| 2019-02-08 | $52.53 | $52.53 | $52.53 | $52.53 | $42.65 | 0 |
| 2019-02-07 | $52.46 | $52.46 | $52.46 | $52.46 | $42.59 | 0 |
| 2019-02-06 | $52.34 | $52.34 | $52.34 | $52.34 | $42.49 | 0 |
| 2019-02-05 | $52.67 | $52.67 | $52.67 | $52.67 | $42.76 | 0 |
| 2019-02-04 | $52.52 | $52.52 | $52.52 | $52.52 | $42.64 | 0 |
| 2019-02-01 | $52.15 | $52.15 | $52.15 | $52.15 | $42.34 | 0 |
| 2019-01-31 | $52.09 | $52.09 | $52.09 | $52.09 | $42.29 | 0 |
| 2019-01-30 | $51.53 | $51.53 | $51.53 | $51.53 | $41.83 | 0 |
| 2019-01-29 | $50.96 | $50.96 | $50.96 | $50.96 | $41.37 | 0 |
| 2019-01-28 | $50.72 | $50.72 | $50.72 | $50.72 | $41.18 | 0 |
| 2019-01-25 | $50.61 | $50.61 | $50.61 | $50.61 | $41.09 | 0 |
| 2019-01-24 | $50.09 | $50.09 | $50.09 | $50.09 | $40.67 | 0 |
| 2019-01-23 | $49.78 | $49.78 | $49.78 | $49.78 | $40.41 | 0 |
| 2019-01-22 | $49.83 | $49.83 | $49.83 | $49.83 | $40.45 | 0 |
| 2019-01-18 | $50.59 | $50.59 | $50.59 | $50.59 | $41.07 | 0 |
| 2019-01-17 | $49.81 | $49.81 | $49.81 | $49.81 | $40.44 | 0 |
| 2019-01-16 | $49.84 | $49.84 | $49.84 | $49.84 | $40.46 | 0 |
| 2019-01-15 | $49.90 | $49.90 | $49.90 | $49.90 | $40.51 | 0 |
| 2019-01-14 | $50.12 | $50.12 | $50.12 | $50.12 | $40.69 | 0 |
| 2019-01-11 | $50.39 | $50.39 | $50.39 | $50.39 | $40.91 | 0 |
| 2019-01-10 | $50.23 | $50.23 | $50.23 | $50.23 | $40.78 | 0 |
| 2019-01-09 | $50.19 | $50.19 | $50.19 | $50.19 | $40.75 | 0 |
| 2019-01-08 | $49.70 | $49.70 | $49.70 | $49.70 | $40.35 | 0 |
| 2019-01-07 | $49.13 | $49.13 | $49.13 | $49.13 | $39.89 | 0 |
| 2019-01-04 | $48.35 | $48.35 | $48.35 | $48.35 | $39.25 | 0 |
| 2019-01-03 | $47.02 | $47.02 | $47.02 | $47.02 | $38.17 | 0 |
| 2019-01-02 | $47.53 | $47.53 | $47.53 | $47.53 | $38.59 | 0 |
| 2018-12-31 | $47.66 | $47.66 | $47.66 | $47.66 | $38.69 | 0 |
| 2018-12-28 | $47.32 | $47.32 | $47.32 | $47.32 | $38.42 | 0 |
| 2018-12-27 | $47.34 | $47.34 | $47.34 | $47.34 | $38.43 | 0 |
| 2018-12-26 | $46.97 | $46.97 | $46.97 | $46.97 | $38.13 | 0 |
| 2018-12-24 | $44.79 | $44.79 | $44.79 | $44.79 | $36.36 | 0 |
| 2018-12-21 | $45.94 | $45.94 | $45.94 | $45.94 | $37.30 | 0 |
| 2018-12-20 | $46.97 | $46.97 | $46.97 | $46.97 | $38.13 | 0 |
| 2018-12-19 | $47.57 | $47.57 | $47.57 | $47.57 | $38.62 | 0 |
| 2018-12-18 | $48.09 | $48.09 | $48.09 | $48.09 | $39.04 | 0 |
| 2018-12-17 | $47.53 | $47.53 | $47.53 | $47.53 | $38.59 | 0 |
| 2018-12-14 | $48.63 | $48.63 | $48.63 | $48.63 | $39.48 | 0 |
| 2018-12-13 | $53.56 | $53.56 | $53.56 | $53.56 | $39.78 | 0 |
| 2018-12-12 | $53.48 | $53.48 | $53.48 | $53.48 | $39.73 | 0 |
| 2018-12-11 | $53.10 | $53.10 | $53.10 | $53.10 | $39.44 | 0 |
| 2018-12-10 | $53.27 | $53.27 | $53.27 | $53.27 | $39.57 | 0 |
| 2018-12-07 | $53.74 | $53.74 | $53.74 | $53.74 | $39.92 | 0 |
| 2018-12-06 | $54.61 | $54.61 | $54.61 | $54.61 | $40.56 | 0 |
| 2018-12-04 | $54.10 | $54.10 | $54.10 | $54.10 | $40.19 | 0 |
| 2018-12-03 | $56.33 | $56.33 | $56.33 | $56.33 | $41.84 | 0 |
| 2018-11-30 | $55.88 | $55.88 | $55.88 | $55.88 | $41.51 | 0 |
| 2018-11-29 | $55.26 | $55.26 | $55.26 | $55.26 | $41.05 | 0 |
| 2018-11-28 | $55.68 | $55.68 | $55.68 | $55.68 | $41.36 | 0 |
| 2018-11-27 | $54.54 | $54.54 | $54.54 | $54.54 | $40.51 | 0 |
| 2018-11-26 | $54.13 | $54.13 | $54.13 | $54.13 | $40.21 | 0 |
| 2018-11-23 | $53.66 | $53.66 | $53.66 | $53.66 | $39.86 | 0 |
| 2018-11-21 | $53.80 | $53.80 | $53.80 | $53.80 | $39.96 | 0 |
| 2018-11-20 | $53.19 | $53.19 | $53.19 | $53.19 | $39.51 | 0 |
| 2018-11-19 | $54.30 | $54.30 | $54.30 | $54.30 | $40.33 | 0 |
| 2018-11-16 | $54.87 | $54.87 | $54.87 | $54.87 | $40.76 | 0 |
| 2018-11-15 | $54.59 | $54.59 | $54.59 | $54.59 | $40.55 | 0 |
| 2018-11-14 | $55.08 | $55.08 | $55.08 | $55.08 | $40.91 | 0 |
| 2018-11-13 | $55.22 | $55.22 | $55.22 | $55.22 | $41.02 | 0 |
| 2018-11-12 | $54.99 | $54.99 | $54.99 | $54.99 | $40.85 | 0 |
| 2018-11-09 | $55.87 | $55.87 | $55.87 | $55.87 | $41.50 | 0 |
| 2018-11-08 | $56.46 | $56.46 | $56.46 | $56.46 | $41.94 | 0 |
| 2018-11-07 | $56.92 | $56.92 | $56.92 | $56.92 | $42.28 | 0 |
| 2018-11-06 | $55.92 | $55.92 | $55.92 | $55.92 | $41.54 | 0 |
| 2018-11-05 | $55.68 | $55.68 | $55.68 | $55.68 | $41.36 | 0 |
| 2018-11-02 | $55.17 | $55.17 | $55.17 | $55.17 | $40.98 | 0 |
| 2018-11-01 | $55.49 | $55.49 | $55.49 | $55.49 | $41.22 | 0 |
| 2018-10-31 | $54.15 | $54.15 | $54.15 | $54.15 | $40.22 | 0 |
| 2018-10-30 | $54.15 | $54.15 | $54.15 | $54.15 | $40.22 | 0 |
| 2018-10-29 | $52.67 | $52.67 | $52.67 | $52.67 | $39.12 | 0 |
| 2018-10-26 | $52.94 | $52.94 | $52.94 | $52.94 | $39.32 | 0 |
| 2018-10-25 | $54.24 | $54.24 | $54.24 | $54.24 | $40.29 | 0 |
| 2018-10-24 | $53.29 | $53.29 | $53.29 | $53.29 | $39.58 | 0 |
| 2018-10-23 | $54.19 | $54.19 | $54.19 | $54.19 | $40.25 | 0 |
| 2018-10-22 | $54.00 | $54.00 | $54.00 | $54.00 | $40.11 | 0 |
| 2018-10-19 | $54.60 | $54.60 | $54.60 | $54.60 | $40.56 | 0 |
| 2018-10-18 | $54.99 | $54.99 | $54.99 | $54.99 | $40.85 | 0 |
| 2018-10-17 | $56.06 | $56.06 | $56.06 | $56.06 | $41.64 | 0 |
| 2018-10-16 | $57.47 | $57.47 | $57.47 | $57.47 | $42.69 | 0 |
| 2018-10-15 | $56.48 | $56.48 | $56.48 | $56.48 | $41.95 | 0 |
| 2018-10-12 | $56.60 | $56.60 | $56.60 | $56.60 | $42.04 | 0 |
| 2018-10-11 | $56.51 | $56.51 | $56.51 | $56.51 | $41.98 | 0 |
| 2018-10-10 | $57.83 | $57.83 | $57.83 | $57.83 | $42.96 | 0 |
| 2018-10-09 | $58.91 | $58.91 | $58.91 | $58.91 | $43.76 | 0 |
| 2018-10-08 | $59.67 | $59.67 | $59.67 | $59.67 | $44.32 | 0 |
| 2018-10-05 | $59.27 | $59.27 | $59.27 | $59.27 | $44.03 | 0 |
| 2018-10-04 | $59.72 | $59.72 | $59.72 | $59.72 | $44.36 | 0 |
| 2018-10-03 | $60.53 | $60.53 | $60.53 | $60.53 | $44.96 | 0 |
| 2018-10-02 | $60.82 | $60.82 | $60.82 | $60.82 | $45.18 | 0 |
| 2018-10-01 | $61.13 | $61.13 | $61.13 | $61.13 | $45.41 | 0 |
| 2018-09-28 | $61.26 | $61.26 | $61.26 | $61.26 | $45.50 | 0 |
| 2018-09-27 | $61.25 | $61.25 | $61.25 | $61.25 | $45.50 | 0 |
| 2018-09-26 | $61.37 | $61.37 | $61.37 | $61.37 | $45.59 | 0 |
| 2018-09-25 | $61.85 | $61.85 | $61.85 | $61.85 | $45.94 | 0 |
| 2018-09-24 | $62.02 | $62.02 | $62.02 | $62.02 | $46.07 | 0 |
| 2018-09-21 | $63.05 | $63.05 | $63.05 | $63.05 | $46.83 | 0 |
| 2018-09-20 | $63.03 | $63.03 | $63.03 | $63.03 | $46.82 | 0 |
| 2018-09-19 | $62.98 | $62.98 | $62.98 | $62.98 | $46.78 | 0 |
| 2018-09-18 | $63.00 | $63.00 | $63.00 | $63.00 | $46.80 | 0 |
| 2018-09-17 | $62.54 | $62.54 | $62.54 | $62.54 | $46.46 | 0 |
| 2018-09-14 | $62.77 | $62.77 | $62.77 | $62.77 | $46.63 | 0 |
| 2018-09-13 | $62.62 | $62.62 | $62.62 | $62.62 | $46.51 | 0 |
| 2018-09-12 | $63.03 | $63.03 | $63.03 | $63.03 | $46.82 | 0 |
| 2018-09-11 | $62.95 | $62.95 | $62.95 | $62.95 | $46.76 | 0 |
| 2018-09-10 | $62.46 | $62.46 | $62.46 | $62.46 | $46.40 | 0 |
| 2018-09-07 | $61.78 | $61.78 | $61.78 | $61.78 | $45.89 | 0 |
| 2018-09-06 | $61.95 | $61.95 | $61.95 | $61.95 | $46.02 | 0 |
| 2018-09-05 | $61.77 | $61.77 | $61.77 | $61.77 | $45.88 | 0 |
| 2018-09-04 | $61.74 | $61.74 | $61.74 | $61.74 | $45.86 | 0 |
| 2018-08-31 | $61.55 | $61.55 | $61.55 | $61.55 | $45.72 | 0 |
| 2018-08-30 | $61.41 | $61.41 | $61.41 | $61.41 | $45.62 | 0 |
| 2018-08-29 | $61.93 | $61.93 | $61.93 | $61.93 | $46.00 | 0 |
| 2018-08-28 | $61.74 | $61.74 | $61.74 | $61.74 | $45.86 | 0 |
| 2018-08-27 | $61.67 | $61.67 | $61.67 | $61.67 | $45.81 | 0 |
| 2018-08-24 | $61.28 | $61.28 | $61.28 | $61.28 | $45.52 | 0 |
| 2018-08-23 | $61.11 | $61.11 | $61.11 | $61.11 | $45.39 | 0 |
| 2018-08-22 | $61.15 | $61.15 | $61.15 | $61.15 | $45.42 | 0 |
| 2018-08-21 | $60.89 | $60.89 | $60.89 | $60.89 | $45.23 | 0 |
| 2018-08-20 | $60.09 | $60.09 | $60.09 | $60.09 | $44.64 | 0 |
| 2018-08-17 | $59.73 | $59.73 | $59.73 | $59.73 | $44.37 | 0 |
| 2018-08-16 | $59.50 | $59.50 | $59.50 | $59.50 | $44.20 | 0 |
| 2018-08-15 | $59.16 | $59.16 | $59.16 | $59.16 | $43.94 | 0 |
| 2018-08-14 | $59.29 | $59.29 | $59.29 | $59.29 | $44.04 | 0 |
| 2018-08-13 | $58.97 | $58.97 | $58.97 | $58.97 | $43.80 | 0 |
| 2018-08-10 | $59.73 | $59.73 | $59.73 | $59.73 | $44.37 | 0 |
| 2018-08-09 | $60.47 | $60.47 | $60.47 | $60.47 | $44.92 | 0 |
| 2018-08-08 | $60.34 | $60.34 | $60.34 | $60.34 | $44.82 | 0 |
| 2018-08-07 | $60.56 | $60.56 | $60.56 | $60.56 | $44.98 | 0 |
| 2018-08-06 | $60.18 | $60.18 | $60.18 | $60.18 | $44.70 | 0 |
| 2018-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $44.57 | 0 |
| 2018-08-02 | $59.77 | $59.77 | $59.77 | $59.77 | $44.40 | 0 |
| 2018-08-01 | $59.83 | $59.83 | $59.83 | $59.83 | $44.44 | 0 |
| 2018-07-31 | $60.11 | $60.11 | $60.11 | $60.11 | $44.65 | 0 |
| 2018-07-30 | $59.61 | $59.61 | $59.61 | $59.61 | $44.28 | 0 |
| 2018-07-27 | $59.61 | $59.61 | $59.61 | $59.61 | $44.28 | 0 |
| 2018-07-26 | $59.96 | $59.96 | $59.96 | $59.96 | $44.54 | 0 |
| 2018-07-25 | $60.14 | $60.14 | $60.14 | $60.14 | $44.67 | 0 |
| 2018-07-24 | $60.61 | $60.61 | $60.61 | $60.61 | $45.02 | 0 |
| 2018-07-23 | $60.98 | $60.98 | $60.98 | $60.98 | $45.30 | 0 |
| 2018-07-20 | $61.21 | $61.21 | $61.21 | $61.21 | $45.47 | 0 |
| 2018-07-19 | $61.77 | $61.77 | $61.77 | $61.77 | $45.88 | 0 |
| 2018-07-18 | $61.41 | $61.41 | $61.41 | $61.41 | $45.62 | 0 |
| 2018-07-17 | $61.35 | $61.35 | $61.35 | $61.35 | $45.57 | 0 |
| 2018-07-16 | $60.79 | $60.79 | $60.79 | $60.79 | $45.16 | 0 |
| 2018-07-13 | $61.10 | $61.10 | $61.10 | $61.10 | $45.39 | 0 |
| 2018-07-12 | $60.83 | $60.83 | $60.83 | $60.83 | $45.18 | 0 |
| 2018-07-11 | $60.70 | $60.70 | $60.70 | $60.70 | $45.09 | 0 |
| 2018-07-10 | $61.04 | $61.04 | $61.04 | $61.04 | $45.34 | 0 |
| 2018-07-09 | $60.79 | $60.79 | $60.79 | $60.79 | $45.16 | 0 |
| 2018-07-06 | $60.39 | $60.39 | $60.39 | $60.39 | $44.86 | 0 |
| 2018-07-05 | $60.14 | $60.14 | $60.14 | $60.14 | $44.67 | 0 |
| 2018-07-03 | $59.59 | $59.59 | $59.59 | $59.59 | $44.26 | 0 |
| 2018-07-02 | $59.52 | $59.52 | $59.52 | $59.52 | $44.21 | 0 |
| 2018-06-29 | $59.66 | $59.66 | $59.66 | $59.66 | $44.32 | 0 |
| 2018-06-28 | $59.45 | $59.45 | $59.45 | $59.45 | $44.16 | 0 |
| 2018-06-27 | $59.41 | $59.41 | $59.41 | $59.41 | $44.13 | 0 |
| 2018-06-26 | $59.94 | $59.94 | $59.94 | $59.94 | $44.52 | 0 |
| 2018-06-25 | $59.67 | $59.67 | $59.67 | $59.67 | $44.32 | 0 |
| 2018-06-22 | $60.24 | $60.24 | $60.24 | $60.24 | $44.75 | 0 |
| 2018-06-21 | $60.47 | $60.47 | $60.47 | $60.47 | $44.92 | 0 |
| 2018-06-20 | $60.73 | $60.73 | $60.73 | $60.73 | $45.11 | 0 |
| 2018-06-19 | $60.40 | $60.40 | $60.40 | $60.40 | $44.87 | 0 |
| 2018-06-18 | $60.65 | $60.65 | $60.65 | $60.65 | $45.05 | 0 |
| 2018-06-15 | $60.95 | $60.95 | $60.95 | $60.95 | $45.27 | 0 |
| 2018-06-14 | $60.95 | $60.95 | $60.95 | $60.95 | $45.27 | 0 |
| 2018-06-13 | $60.85 | $60.85 | $60.85 | $60.85 | $45.20 | 0 |
| 2018-06-12 | $61.78 | $61.78 | $61.78 | $61.78 | $45.89 | 0 |
| 2018-06-11 | $61.36 | $61.36 | $61.36 | $61.36 | $45.58 | 0 |
| 2018-06-08 | $61.40 | $61.40 | $61.40 | $61.40 | $45.61 | 0 |
| 2018-06-07 | $60.69 | $60.69 | $60.69 | $60.69 | $45.08 | 0 |
| 2018-06-06 | $60.38 | $60.38 | $60.38 | $60.38 | $44.85 | 0 |
| 2018-06-05 | $59.97 | $59.97 | $59.97 | $59.97 | $44.55 | 0 |
| 2018-06-04 | $59.88 | $59.88 | $59.88 | $59.88 | $44.48 | 0 |
| 2018-06-01 | $59.14 | $59.14 | $59.14 | $59.14 | $43.93 | 0 |
| 2018-05-31 | $58.77 | $58.77 | $58.77 | $58.77 | $43.65 | 0 |
| 2018-05-30 | $59.46 | $59.46 | $59.46 | $59.46 | $44.17 | 0 |
| 2018-05-29 | $58.72 | $58.72 | $58.72 | $58.72 | $43.62 | 0 |
| 2018-05-25 | $58.90 | $58.90 | $58.90 | $58.90 | $43.75 | 0 |
| 2018-05-24 | $58.62 | $58.62 | $58.62 | $58.62 | $43.54 | 0 |
| 2018-05-23 | $58.50 | $58.50 | $58.50 | $58.50 | $43.45 | 0 |
| 2018-05-22 | $57.39 | $57.39 | $57.39 | $57.39 | $42.63 | 0 |
| 2018-05-21 | $58.15 | $58.15 | $58.15 | $58.15 | $43.19 | 0 |
| 2018-05-18 | $57.68 | $57.68 | $57.68 | $57.68 | $42.85 | 0 |
| 2018-05-17 | $57.24 | $57.24 | $57.24 | $57.24 | $42.52 | 0 |
| 2018-05-16 | $57.26 | $57.26 | $57.26 | $57.26 | $42.53 | 0 |
| 2018-05-15 | $57.30 | $57.30 | $57.30 | $57.30 | $42.56 | 0 |
| 2018-05-14 | $58.29 | $58.29 | $58.29 | $58.29 | $43.30 | 0 |
| 2018-05-11 | $58.56 | $58.56 | $58.56 | $58.56 | $43.50 | 0 |
| 2018-05-10 | $58.04 | $58.04 | $58.04 | $58.04 | $43.11 | 0 |
| 2018-05-09 | $57.68 | $57.68 | $57.68 | $57.68 | $42.85 | 0 |
| 2018-05-08 | $57.69 | $57.69 | $57.69 | $57.69 | $42.85 | 0 |
| 2018-05-07 | $57.28 | $57.28 | $57.28 | $57.28 | $42.55 | 0 |
| 2018-05-04 | $57.32 | $57.32 | $57.32 | $57.32 | $42.58 | 0 |
| 2018-05-03 | $56.75 | $56.75 | $56.75 | $56.75 | $42.15 | 0 |
| 2018-05-02 | $56.78 | $56.78 | $56.78 | $56.78 | $42.18 | 0 |
| 2018-05-01 | $56.96 | $56.96 | $56.96 | $56.96 | $42.31 | 0 |
| 2018-04-30 | $56.43 | $56.43 | $56.43 | $56.43 | $41.92 | 0 |
| 2018-04-27 | $57.18 | $57.18 | $57.18 | $57.18 | $42.47 | 0 |
| 2018-04-26 | $56.84 | $56.84 | $56.84 | $56.84 | $42.22 | 0 |
| 2018-04-25 | $55.98 | $55.98 | $55.98 | $55.98 | $41.58 | 0 |
| 2018-04-24 | $55.94 | $55.94 | $55.94 | $55.94 | $41.55 | 0 |
| 2018-04-23 | $56.62 | $56.62 | $56.62 | $56.62 | $42.06 | 0 |
| 2018-04-20 | $56.46 | $56.46 | $56.46 | $56.46 | $41.94 | 0 |
| 2018-04-19 | $56.93 | $56.93 | $56.93 | $56.93 | $42.29 | 0 |
| 2018-04-18 | $58.06 | $58.06 | $58.06 | $58.06 | $43.13 | 0 |
| 2018-04-17 | $57.69 | $57.69 | $57.69 | $57.69 | $42.85 | 0 |
| 2018-04-16 | $57.31 | $57.31 | $57.31 | $57.31 | $42.57 | 0 |
| 2018-04-13 | $56.96 | $56.96 | $56.96 | $56.96 | $42.31 | 0 |
| 2018-04-12 | $57.13 | $57.13 | $57.13 | $57.13 | $42.44 | 0 |
| 2018-04-11 | $57.30 | $57.30 | $57.30 | $57.30 | $42.56 | 0 |
| 2018-04-10 | $57.66 | $57.66 | $57.66 | $57.66 | $42.83 | 0 |
| 2018-04-09 | $57.02 | $57.02 | $57.02 | $57.02 | $42.35 | 0 |
| 2018-04-06 | $57.65 | $57.65 | $57.65 | $57.65 | $42.82 | 0 |
| 2018-04-05 | $61.73 | $61.73 | $61.73 | $61.73 | $43.69 | 0 |
| 2018-04-04 | $61.22 | $61.22 | $61.22 | $61.22 | $43.33 | 0 |
| 2018-04-03 | $59.72 | $59.72 | $59.72 | $59.72 | $42.27 | 0 |
| 2018-04-02 | $59.06 | $59.06 | $59.06 | $59.06 | $41.80 | 0 |
| 2018-03-29 | $60.58 | $60.58 | $60.58 | $60.58 | $42.88 | 0 |
| 2018-03-28 | $59.78 | $59.78 | $59.78 | $59.78 | $42.31 | 0 |
| 2018-03-27 | $59.66 | $59.66 | $59.66 | $59.66 | $42.22 | 0 |
| 2018-03-26 | $60.42 | $60.42 | $60.42 | $60.42 | $42.76 | 0 |
| 2018-03-23 | $58.85 | $58.85 | $58.85 | $58.85 | $41.65 | 0 |
| 2018-03-22 | $59.91 | $59.91 | $59.91 | $59.91 | $42.40 | 0 |
| 2018-03-21 | $61.02 | $61.02 | $61.02 | $61.02 | $43.19 | 0 |
| 2018-03-20 | $60.64 | $60.64 | $60.64 | $60.64 | $42.92 | 0 |
| 2018-03-19 | $60.70 | $60.70 | $60.70 | $60.70 | $42.96 | 0 |
| 2018-03-16 | $61.20 | $61.20 | $61.20 | $61.20 | $43.31 | 0 |
| 2018-03-15 | $60.72 | $60.72 | $60.72 | $60.72 | $42.97 | 0 |
| 2018-03-14 | $61.00 | $61.00 | $61.00 | $61.00 | $43.17 | 0 |
| 2018-03-13 | $61.37 | $61.37 | $61.37 | $61.37 | $43.44 | 0 |
| 2018-03-12 | $61.53 | $61.53 | $61.53 | $61.53 | $43.55 | 0 |
| 2018-03-09 | $61.51 | $61.51 | $61.51 | $61.51 | $43.53 | 0 |
| 2018-03-08 | $60.36 | $60.36 | $60.36 | $60.36 | $42.72 | 0 |
| 2018-03-07 | $60.32 | $60.32 | $60.32 | $60.32 | $42.69 | 0 |
| 2018-03-06 | $60.32 | $60.32 | $60.32 | $60.32 | $42.69 | 0 |
| 2018-03-05 | $59.85 | $59.85 | $59.85 | $59.85 | $42.36 | 0 |
| 2018-03-02 | $59.20 | $59.20 | $59.20 | $59.20 | $41.90 | 0 |
| 2018-03-01 | $59.43 | $59.43 | $59.43 | $59.43 | $42.06 | 0 |
| 2018-02-28 | $59.88 | $59.88 | $59.88 | $59.88 | $42.38 | 0 |
| 2018-02-27 | $61.22 | $61.22 | $61.22 | $61.22 | $43.33 | 0 |
| 2018-02-26 | $62.46 | $62.46 | $62.46 | $62.46 | $44.21 | 0 |
| 2018-02-23 | $62.34 | $62.34 | $62.34 | $62.34 | $44.12 | 0 |
| 2018-02-22 | $62.00 | $62.00 | $62.00 | $62.00 | $43.88 | 0 |
| 2018-02-21 | $61.59 | $61.59 | $61.59 | $61.59 | $43.59 | 0 |
| 2018-02-20 | $62.32 | $62.32 | $62.32 | $62.32 | $44.11 | 0 |
| 2018-02-16 | $62.87 | $62.87 | $62.87 | $62.87 | $44.50 | 0 |
| 2018-02-15 | $62.70 | $62.70 | $62.70 | $62.70 | $44.38 | 0 |
| 2018-02-14 | $62.24 | $62.24 | $62.24 | $62.24 | $44.05 | 0 |
| 2018-02-13 | $61.74 | $61.74 | $61.74 | $61.74 | $43.70 | 0 |
| 2018-02-12 | $61.73 | $61.73 | $61.73 | $61.73 | $43.69 | 0 |
| 2018-02-09 | $61.29 | $61.29 | $61.29 | $61.29 | $43.38 | 0 |
| 2018-02-08 | $60.44 | $60.44 | $60.44 | $60.44 | $42.78 | 0 |
| 2018-02-07 | $62.95 | $62.95 | $62.95 | $62.95 | $44.55 | 0 |
| 2018-02-06 | $62.93 | $62.93 | $62.93 | $62.93 | $44.54 | 0 |
| 2018-02-05 | $61.54 | $61.54 | $61.54 | $61.54 | $43.56 | 0 |
| 2018-02-02 | $64.24 | $64.24 | $64.24 | $64.24 | $45.47 | 0 |
| 2018-02-01 | $65.84 | $65.84 | $65.84 | $65.84 | $46.60 | 0 |
| 2018-01-31 | $66.36 | $66.36 | $66.36 | $66.36 | $46.97 | 0 |
| 2018-01-30 | $66.64 | $66.64 | $66.64 | $66.64 | $47.16 | 0 |
| 2018-01-29 | $67.30 | $67.30 | $67.30 | $67.30 | $47.63 | 0 |
| 2018-01-26 | $68.21 | $68.21 | $68.21 | $68.21 | $48.28 | 0 |
| 2018-01-25 | $67.99 | $67.99 | $67.99 | $67.99 | $48.12 | 0 |
| 2018-01-24 | $68.33 | $68.33 | $68.33 | $68.33 | $48.36 | 0 |
| 2018-01-23 | $68.38 | $68.38 | $68.38 | $68.38 | $48.40 | 0 |
| 2018-01-22 | $68.11 | $68.11 | $68.11 | $68.11 | $48.21 | 0 |
| 2018-01-19 | $67.65 | $67.65 | $67.65 | $67.65 | $47.88 | 0 |
| 2018-01-18 | $66.79 | $66.79 | $66.79 | $66.79 | $47.27 | 0 |
| 2018-01-17 | $67.07 | $67.07 | $67.07 | $67.07 | $47.47 | 0 |
| 2018-01-16 | $66.40 | $66.40 | $66.40 | $66.40 | $47.00 | 0 |
| 2018-01-12 | $66.76 | $66.76 | $66.76 | $66.76 | $47.25 | 0 |
| 2018-01-11 | $66.23 | $66.23 | $66.23 | $66.23 | $46.87 | 0 |
| 2018-01-10 | $65.34 | $65.34 | $65.34 | $65.34 | $46.24 | 0 |
| 2018-01-09 | $65.84 | $65.84 | $65.84 | $65.84 | $46.60 | 0 |
| 2018-01-08 | $65.81 | $65.81 | $65.81 | $65.81 | $46.58 | 0 |
| 2018-01-05 | $65.81 | $65.81 | $65.81 | $65.81 | $46.58 | 0 |
| 2018-01-04 | $65.35 | $65.35 | $65.35 | $65.35 | $46.25 | 0 |
| 2018-01-03 | $65.48 | $65.48 | $65.48 | $65.48 | $46.34 | 0 |
| 2018-01-02 | $64.84 | $64.84 | $64.84 | $64.84 | $45.89 | 0 |
| 2017-12-29 | $64.87 | $64.87 | $64.87 | $64.87 | $45.91 | 0 |
| 2017-12-28 | $64.99 | $64.99 | $64.99 | $64.99 | $46.00 | 0 |
| 2017-12-27 | $64.74 | $64.74 | $64.74 | $64.74 | $45.82 | 0 |
| 2017-12-26 | $64.69 | $64.69 | $64.69 | $64.69 | $45.78 | 0 |
| 2017-12-22 | $64.24 | $64.24 | $64.24 | $64.24 | $45.47 | 0 |
| 2017-12-21 | $64.18 | $64.18 | $64.18 | $64.18 | $45.42 | 0 |
| 2017-12-20 | $63.90 | $63.90 | $63.90 | $63.90 | $45.23 | 0 |
| 2017-12-19 | $63.50 | $63.50 | $63.50 | $63.50 | $44.94 | 0 |
| 2017-12-18 | $63.97 | $63.97 | $63.97 | $63.97 | $45.28 | 0 |
| 2017-12-15 | $63.17 | $63.17 | $63.17 | $63.17 | $44.71 | 0 |
| 2017-12-14 | $69.52 | $69.52 | $69.52 | $69.52 | $44.35 | 0 |
| 2017-12-13 | $69.93 | $69.93 | $69.93 | $69.93 | $44.61 | 0 |
| 2017-12-12 | $69.87 | $69.87 | $69.87 | $69.87 | $44.57 | 0 |
| 2017-12-11 | $70.13 | $70.13 | $70.13 | $70.13 | $44.74 | 0 |
| 2017-12-08 | $70.46 | $70.46 | $70.46 | $70.46 | $44.95 | 0 |
| 2017-12-07 | $69.77 | $69.77 | $69.77 | $69.77 | $44.51 | 0 |
| 2017-12-06 | $69.16 | $69.16 | $69.16 | $69.16 | $44.12 | 0 |
| 2017-12-05 | $69.96 | $69.96 | $69.96 | $69.96 | $44.63 | 0 |
| 2017-12-04 | $70.99 | $70.99 | $70.99 | $70.99 | $45.29 | 0 |
| 2017-12-01 | $69.91 | $69.91 | $69.91 | $69.91 | $44.60 | 0 |
| 2017-11-30 | $70.14 | $70.14 | $70.14 | $70.14 | $44.75 | 0 |
| 2017-11-29 | $69.78 | $69.78 | $69.78 | $69.78 | $44.52 | 0 |
| 2017-11-28 | $69.15 | $69.15 | $69.15 | $69.15 | $44.12 | 0 |
| 2017-11-27 | $68.29 | $68.29 | $68.29 | $68.29 | $43.57 | 0 |
| 2017-11-24 | $68.34 | $68.34 | $68.34 | $68.34 | $43.60 | 0 |
| 2017-11-22 | $68.35 | $68.35 | $68.35 | $68.35 | $43.60 | 0 |
| 2017-11-21 | $68.56 | $68.56 | $68.56 | $68.56 | $43.74 | 0 |
| 2017-11-20 | $67.96 | $67.96 | $67.96 | $67.96 | $43.36 | 0 |
| 2017-11-17 | $67.37 | $67.37 | $67.37 | $67.37 | $42.98 | 0 |
| 2017-11-16 | $67.22 | $67.22 | $67.22 | $67.22 | $42.88 | 0 |
| 2017-11-15 | $66.53 | $66.53 | $66.53 | $66.53 | $42.44 | 0 |
| 2017-11-14 | $67.32 | $67.32 | $67.32 | $67.32 | $42.95 | 0 |
| 2017-11-13 | $67.04 | $67.04 | $67.04 | $67.04 | $42.77 | 0 |
| 2017-11-10 | $66.91 | $66.91 | $66.91 | $66.91 | $42.69 | 0 |
| 2017-11-09 | $66.92 | $66.92 | $66.92 | $66.92 | $42.69 | 0 |
| 2017-11-08 | $67.18 | $67.18 | $67.18 | $67.18 | $42.86 | 0 |
| 2017-11-07 | $66.74 | $66.74 | $66.74 | $66.74 | $42.58 | 0 |
| 2017-11-06 | $66.90 | $66.90 | $66.90 | $66.90 | $42.68 | 0 |
| 2017-11-03 | $66.50 | $66.50 | $66.50 | $66.50 | $42.42 | 0 |
| 2017-11-02 | $66.13 | $66.13 | $66.13 | $66.13 | $42.19 | 0 |
| 2017-11-01 | $67.09 | $67.09 | $67.09 | $67.09 | $42.80 | 0 |
| 2017-10-31 | $67.07 | $67.07 | $67.07 | $67.07 | $42.79 | 0 |
| 2017-10-30 | $66.58 | $66.58 | $66.58 | $66.58 | $42.48 | 0 |
| 2017-10-27 | $66.90 | $66.90 | $66.90 | $66.90 | $42.68 | 0 |
| 2017-10-26 | $66.81 | $66.81 | $66.81 | $66.81 | $42.62 | 0 |
| 2017-10-25 | $66.27 | $66.27 | $66.27 | $66.27 | $42.28 | 0 |
| 2017-10-24 | $66.73 | $66.73 | $66.73 | $66.73 | $42.57 | 0 |
| 2017-10-23 | $66.30 | $66.30 | $66.30 | $66.30 | $42.30 | 0 |
| 2017-10-20 | $66.28 | $66.28 | $66.28 | $66.28 | $42.28 | 0 |
| 2017-10-19 | $65.97 | $65.97 | $65.97 | $65.97 | $42.09 | 0 |
| 2017-10-18 | $65.55 | $65.55 | $65.55 | $65.55 | $41.82 | 0 |
| 2017-10-17 | $65.64 | $65.64 | $65.64 | $65.64 | $41.88 | 0 |
| 2017-10-16 | $65.81 | $65.81 | $65.81 | $65.81 | $41.98 | 0 |
| 2017-10-13 | $65.91 | $65.91 | $65.91 | $65.91 | $42.05 | 0 |
| 2017-10-12 | $65.95 | $65.95 | $65.95 | $65.95 | $42.07 | 0 |
| 2017-10-11 | $65.80 | $65.80 | $65.80 | $65.80 | $41.98 | 0 |
| 2017-10-10 | $65.74 | $65.74 | $65.74 | $65.74 | $41.94 | 0 |
| 2017-10-09 | $65.84 | $65.84 | $65.84 | $65.84 | $42.00 | 0 |
| 2017-10-06 | $65.89 | $65.89 | $65.89 | $65.89 | $42.04 | 0 |
| 2017-10-05 | $66.03 | $66.03 | $66.03 | $66.03 | $42.12 | 0 |
| 2017-10-04 | $65.83 | $65.83 | $65.83 | $65.83 | $42.00 | 0 |
| 2017-10-03 | $65.60 | $65.60 | $65.60 | $65.60 | $41.85 | 0 |
| 2017-10-02 | $65.29 | $65.29 | $65.29 | $65.29 | $41.65 | 0 |
| 2017-09-29 | $65.04 | $65.04 | $65.04 | $65.04 | $41.49 | 0 |
| 2017-09-28 | $64.74 | $64.74 | $64.74 | $64.74 | $41.30 | 0 |
| 2017-09-27 | $64.40 | $64.40 | $64.40 | $64.40 | $41.08 | 0 |
| 2017-09-26 | $64.20 | $64.20 | $64.20 | $64.20 | $40.96 | 0 |
| 2017-09-25 | $64.01 | $64.01 | $64.01 | $64.01 | $40.84 | 0 |
| 2017-09-22 | $63.76 | $63.76 | $63.76 | $63.76 | $40.68 | 0 |
| 2017-09-21 | $63.72 | $63.72 | $63.72 | $63.72 | $40.65 | 0 |
| 2017-09-20 | $63.68 | $63.68 | $63.68 | $63.68 | $40.63 | 0 |
| 2017-09-19 | $63.48 | $63.48 | $63.48 | $63.48 | $40.50 | 0 |
| 2017-09-18 | $63.59 | $63.59 | $63.59 | $63.59 | $40.57 | 0 |
| 2017-09-15 | $63.45 | $63.45 | $63.45 | $63.45 | $40.48 | 0 |
| 2017-09-14 | $63.51 | $63.51 | $63.51 | $63.51 | $40.52 | 0 |
| 2017-09-13 | $63.54 | $63.54 | $63.54 | $63.54 | $40.54 | 0 |
| 2017-09-12 | $63.84 | $63.84 | $63.84 | $63.84 | $40.73 | 0 |
| 2017-09-11 | $63.56 | $63.56 | $63.56 | $63.56 | $40.55 | 0 |
| 2017-09-08 | $63.71 | $63.71 | $63.71 | $63.71 | $40.64 | 0 |
| 2017-09-07 | $63.16 | $63.16 | $63.16 | $63.16 | $40.29 | 0 |
| 2017-09-06 | $62.93 | $62.93 | $62.93 | $62.93 | $40.15 | 0 |
| 2017-09-05 | $62.33 | $62.33 | $62.33 | $62.33 | $39.76 | 0 |
| 2017-09-01 | $62.36 | $62.36 | $62.36 | $62.36 | $39.78 | 0 |
| 2017-08-31 | $62.08 | $62.08 | $62.08 | $62.08 | $39.60 | 0 |
| 2017-08-30 | $61.74 | $61.74 | $61.74 | $61.74 | $39.39 | 0 |
| 2017-08-29 | $61.18 | $61.18 | $61.18 | $61.18 | $39.03 | 0 |
| 2017-08-28 | $61.21 | $61.21 | $61.21 | $61.21 | $39.05 | 0 |
| 2017-08-25 | $60.90 | $60.90 | $60.90 | $60.90 | $38.85 | 0 |
| 2017-08-24 | $60.64 | $60.64 | $60.64 | $60.64 | $38.69 | 0 |
| 2017-08-23 | $60.92 | $60.92 | $60.92 | $60.92 | $38.86 | 0 |
| 2017-08-22 | $61.27 | $61.27 | $61.27 | $61.27 | $39.09 | 0 |
| 2017-08-21 | $60.81 | $60.81 | $60.81 | $60.81 | $38.79 | 0 |
| 2017-08-18 | $60.57 | $60.57 | $60.57 | $60.57 | $38.64 | 0 |
| 2017-08-17 | $61.04 | $61.04 | $61.04 | $61.04 | $38.94 | 0 |
| 2017-08-16 | $61.83 | $61.83 | $61.83 | $61.83 | $39.45 | 0 |
| 2017-08-15 | $61.64 | $61.64 | $61.64 | $61.64 | $39.32 | 0 |
| 2017-08-14 | $62.46 | $62.46 | $62.46 | $62.46 | $39.85 | 0 |
| 2017-08-11 | $61.97 | $61.97 | $61.97 | $61.97 | $39.53 | 0 |
| 2017-08-10 | $61.84 | $61.84 | $61.84 | $61.84 | $39.45 | 0 |
| 2017-08-09 | $62.97 | $62.97 | $62.97 | $62.97 | $40.17 | 0 |
| 2017-08-08 | $62.82 | $62.82 | $62.82 | $62.82 | $40.08 | 0 |
| 2017-08-07 | $62.97 | $62.97 | $62.97 | $62.97 | $40.17 | 0 |
| 2017-08-04 | $62.89 | $62.89 | $62.89 | $62.89 | $40.12 | 0 |
| 2017-08-03 | $62.49 | $62.49 | $62.49 | $62.49 | $39.87 | 0 |
| 2017-08-02 | $62.78 | $62.78 | $62.78 | $62.78 | $40.05 | 0 |
| 2017-08-01 | $62.62 | $62.62 | $62.62 | $62.62 | $39.95 | 0 |
| 2017-07-31 | $62.51 | $62.51 | $62.51 | $62.51 | $39.88 | 0 |
| 2017-07-28 | $62.34 | $62.34 | $62.34 | $62.34 | $39.77 | 0 |
| 2017-07-27 | $62.32 | $62.32 | $62.32 | $62.32 | $39.76 | 0 |
| 2017-07-26 | $62.45 | $62.45 | $62.45 | $62.45 | $39.84 | 0 |
| 2017-07-25 | $62.39 | $62.39 | $62.39 | $62.39 | $39.80 | 0 |
| 2017-07-24 | $61.94 | $61.94 | $61.94 | $61.94 | $39.52 | 0 |
| 2017-07-21 | $62.22 | $62.22 | $62.22 | $62.22 | $39.69 | 0 |
| 2017-07-20 | $61.99 | $61.99 | $61.99 | $61.99 | $39.55 | 0 |
| 2017-07-19 | $63.07 | $63.07 | $63.07 | $63.07 | $40.24 | 0 |
| 2017-07-18 | $62.41 | $62.41 | $62.41 | $62.41 | $39.82 | 0 |
| 2017-07-17 | $63.00 | $63.00 | $63.00 | $63.00 | $40.19 | 0 |
| 2017-07-14 | $62.70 | $62.70 | $62.70 | $62.70 | $40.00 | 0 |
| 2017-07-13 | $62.67 | $62.67 | $62.67 | $62.67 | $39.98 | 0 |
| 2017-07-12 | $62.55 | $62.55 | $62.55 | $62.55 | $39.90 | 0 |
| 2017-07-11 | $62.15 | $62.15 | $62.15 | $62.15 | $39.65 | 0 |
| 2017-07-10 | $62.47 | $62.47 | $62.47 | $62.47 | $39.85 | 0 |
| 2017-07-07 | $62.78 | $62.78 | $62.78 | $62.78 | $40.05 | 0 |
| 2017-07-06 | $62.29 | $62.29 | $62.29 | $62.29 | $39.74 | 0 |
| 2017-07-05 | $63.01 | $63.01 | $63.01 | $63.01 | $40.20 | 0 |
| 2017-07-03 | $63.09 | $63.09 | $63.09 | $63.09 | $40.25 | 0 |
| 2017-06-30 | $62.83 | $62.83 | $62.83 | $62.83 | $40.08 | 0 |
| 2017-06-29 | $62.39 | $62.39 | $62.39 | $62.39 | $39.80 | 0 |
| 2017-06-28 | $63.03 | $63.03 | $63.03 | $63.03 | $40.21 | 0 |
| 2017-06-27 | $62.54 | $62.54 | $62.54 | $62.54 | $39.90 | 0 |
| 2017-06-26 | $62.88 | $62.88 | $62.88 | $62.88 | $40.12 | 0 |
| 2017-06-23 | $62.62 | $62.62 | $62.62 | $62.62 | $39.95 | 0 |
| 2017-06-22 | $62.93 | $62.93 | $62.93 | $62.93 | $40.15 | 0 |
| 2017-06-21 | $63.21 | $63.21 | $63.21 | $63.21 | $40.33 | 0 |
| 2017-06-20 | $63.70 | $63.70 | $63.70 | $63.70 | $40.64 | 0 |
| 2017-06-19 | $64.05 | $64.05 | $64.05 | $64.05 | $40.86 | 0 |
| 2017-06-16 | $63.45 | $63.45 | $63.45 | $63.45 | $40.48 | 0 |
| 2017-06-15 | $63.49 | $63.49 | $63.49 | $63.49 | $40.50 | 0 |
| 2017-06-14 | $63.66 | $63.66 | $63.66 | $63.66 | $40.61 | 0 |
| 2017-06-13 | $63.31 | $63.31 | $63.31 | $63.31 | $40.39 | 0 |
| 2017-06-12 | $62.68 | $62.68 | $62.68 | $62.68 | $39.99 | 0 |
| 2017-06-09 | $62.78 | $62.78 | $62.78 | $62.78 | $40.05 | 0 |
| 2017-06-08 | $62.48 | $62.48 | $62.48 | $62.48 | $39.86 | 0 |
| 2017-06-07 | $62.42 | $62.42 | $62.42 | $62.42 | $39.82 | 0 |
| 2017-06-06 | $62.24 | $62.24 | $62.24 | $62.24 | $39.71 | 0 |
| 2017-06-05 | $62.78 | $62.78 | $62.78 | $62.78 | $40.05 | 0 |
| 2017-06-02 | $63.01 | $63.01 | $63.01 | $63.01 | $40.20 | 0 |
| 2017-06-01 | $62.49 | $62.49 | $62.49 | $62.49 | $39.87 | 0 |
| 2017-05-31 | $61.86 | $61.86 | $61.86 | $61.86 | $39.46 | 0 |
| 2017-05-30 | $61.90 | $61.90 | $61.90 | $61.90 | $39.49 | 0 |
| 2017-05-26 | $62.19 | $62.19 | $62.19 | $62.19 | $39.67 | 0 |
| 2017-05-25 | $62.53 | $62.53 | $62.53 | $62.53 | $39.89 | 0 |
| 2017-05-24 | $62.33 | $62.33 | $62.33 | $62.33 | $39.76 | 0 |
| 2017-05-23 | $62.50 | $62.50 | $62.50 | $62.50 | $39.87 | 0 |
| 2017-05-22 | $62.79 | $62.79 | $62.79 | $62.79 | $40.06 | 0 |
| 2017-05-19 | $62.70 | $62.70 | $62.70 | $62.70 | $40.00 | 0 |
| 2017-05-18 | $62.28 | $62.28 | $62.28 | $62.28 | $39.73 | 0 |
| 2017-05-17 | $61.99 | $61.99 | $61.99 | $61.99 | $39.55 | 0 |
| 2017-05-16 | $62.93 | $62.93 | $62.93 | $62.93 | $40.15 | 0 |
| 2017-05-15 | $63.02 | $63.02 | $63.02 | $63.02 | $40.20 | 0 |
| 2017-05-12 | $62.61 | $62.61 | $62.61 | $62.61 | $39.94 | 0 |
| 2017-05-11 | $62.83 | $62.83 | $62.83 | $62.83 | $40.08 | 0 |
| 2017-05-10 | $63.22 | $63.22 | $63.22 | $63.22 | $40.33 | 0 |
| 2017-05-09 | $63.21 | $63.21 | $63.21 | $63.21 | $40.33 | 0 |
| 2017-05-08 | $63.05 | $63.05 | $63.05 | $63.05 | $40.22 | 0 |
| 2017-05-05 | $63.20 | $63.20 | $63.20 | $63.20 | $40.32 | 0 |
| 2017-05-04 | $62.93 | $62.93 | $62.93 | $62.93 | $40.15 | 0 |
| 2017-05-03 | $62.85 | $62.85 | $62.85 | $62.85 | $40.10 | 0 |
| 2017-05-02 | $63.02 | $63.02 | $63.02 | $63.02 | $40.20 | 0 |
| 2017-05-01 | $62.75 | $62.75 | $62.75 | $62.75 | $40.03 | 0 |
| 2017-04-28 | $62.76 | $62.76 | $62.76 | $62.76 | $40.04 | 0 |
| 2017-04-27 | $63.21 | $63.21 | $63.21 | $63.21 | $40.33 | 0 |
| 2017-04-26 | $62.98 | $62.98 | $62.98 | $62.98 | $40.18 | 0 |
| 2017-04-25 | $62.71 | $62.71 | $62.71 | $62.71 | $40.01 | 0 |
| 2017-04-24 | $62.24 | $62.24 | $62.24 | $62.24 | $39.71 | 0 |
| 2017-04-21 | $61.76 | $61.76 | $61.76 | $61.76 | $39.40 | 0 |
| 2017-04-20 | $61.56 | $61.56 | $61.56 | $61.56 | $39.27 | 0 |
| 2017-04-19 | $61.15 | $61.15 | $61.15 | $61.15 | $39.01 | 0 |
| 2017-04-18 | $61.17 | $61.17 | $61.17 | $61.17 | $39.02 | 0 |
| 2017-04-17 | $61.07 | $61.07 | $61.07 | $61.07 | $38.96 | 0 |
| 2017-04-13 | $60.32 | $60.32 | $60.32 | $60.32 | $38.48 | 0 |
| 2017-04-12 | $60.64 | $60.64 | $60.64 | $60.64 | $38.69 | 0 |
| 2017-04-11 | $61.38 | $61.38 | $61.38 | $61.38 | $39.16 | 0 |
| 2017-04-10 | $61.18 | $61.18 | $61.18 | $61.18 | $39.03 | 0 |
| 2017-04-07 | $60.89 | $60.89 | $60.89 | $60.89 | $38.85 | 0 |
| 2017-04-06 | $62.76 | $62.76 | $62.76 | $62.76 | $38.81 | 0 |
| 2017-04-05 | $62.38 | $62.38 | $62.38 | $62.38 | $38.58 | 0 |
| 2017-04-04 | $62.43 | $62.43 | $62.43 | $62.43 | $38.61 | 0 |
| 2017-04-03 | $62.46 | $62.46 | $62.46 | $62.46 | $38.63 | 0 |
| 2017-03-31 | $62.88 | $62.88 | $62.88 | $62.88 | $38.89 | 0 |
| 2017-03-30 | $62.70 | $62.70 | $62.70 | $62.70 | $38.77 | 0 |
| 2017-03-29 | $62.63 | $62.63 | $62.63 | $62.63 | $38.73 | 0 |
| 2017-03-28 | $62.47 | $62.47 | $62.47 | $62.47 | $38.63 | 0 |
| 2017-03-27 | $62.15 | $62.15 | $62.15 | $62.15 | $38.43 | 0 |
| 2017-03-24 | $62.41 | $62.41 | $62.41 | $62.41 | $38.59 | 0 |
| 2017-03-23 | $62.68 | $62.68 | $62.68 | $62.68 | $38.76 | 0 |
| 2017-03-22 | $62.41 | $62.41 | $62.41 | $62.41 | $38.59 | 0 |
| 2017-03-21 | $62.28 | $62.28 | $62.28 | $62.28 | $38.51 | 0 |
| 2017-03-20 | $62.92 | $62.92 | $62.92 | $62.92 | $38.91 | 0 |
| 2017-03-17 | $63.38 | $63.38 | $63.38 | $63.38 | $39.19 | 0 |
| 2017-03-16 | $63.25 | $63.25 | $63.25 | $63.25 | $39.11 | 0 |
| 2017-03-15 | $63.07 | $63.07 | $63.07 | $63.07 | $39.00 | 0 |
| 2017-03-14 | $62.20 | $62.20 | $62.20 | $62.20 | $38.46 | 0 |
| 2017-03-13 | $62.41 | $62.41 | $62.41 | $62.41 | $38.59 | 0 |
| 2017-03-10 | $62.38 | $62.38 | $62.38 | $62.38 | $38.58 | 0 |
| 2017-03-09 | $61.96 | $61.96 | $61.96 | $61.96 | $38.32 | 0 |
| 2017-03-08 | $62.41 | $62.41 | $62.41 | $62.41 | $38.59 | 0 |
| 2017-03-07 | $62.31 | $62.31 | $62.31 | $62.31 | $38.53 | 0 |
| 2017-03-06 | $62.51 | $62.51 | $62.51 | $62.51 | $38.66 | 0 |
| 2017-03-03 | $62.77 | $62.77 | $62.77 | $62.77 | $38.82 | 0 |
| 2017-03-02 | $62.78 | $62.78 | $62.78 | $62.78 | $38.82 | 0 |
| 2017-03-01 | $63.04 | $63.04 | $63.04 | $63.04 | $38.98 | 0 |
| 2017-02-28 | $61.70 | $61.70 | $61.70 | $61.70 | $38.16 | 0 |
| 2017-02-27 | $62.11 | $62.11 | $62.11 | $62.11 | $38.41 | 0 |
| 2017-02-24 | $61.55 | $61.55 | $61.55 | $61.55 | $38.06 | 0 |
| 2017-02-23 | $61.22 | $61.22 | $61.22 | $61.22 | $37.86 | 0 |
| 2017-02-22 | $61.52 | $61.52 | $61.52 | $61.52 | $38.04 | 0 |
| 2017-02-21 | $61.65 | $61.65 | $61.65 | $61.65 | $38.12 | 0 |
| 2017-02-17 | $60.89 | $60.89 | $60.89 | $60.89 | $37.65 | 0 |
| 2017-02-16 | $60.93 | $60.93 | $60.93 | $60.93 | $37.68 | 0 |
| 2017-02-15 | $61.06 | $61.06 | $61.06 | $61.06 | $37.76 | 0 |
| 2017-02-14 | $60.77 | $60.77 | $60.77 | $60.77 | $37.58 | 0 |
| 2017-02-13 | $60.62 | $60.62 | $60.62 | $60.62 | $37.49 | 0 |
| 2017-02-10 | $60.60 | $60.60 | $60.60 | $60.60 | $37.48 | 0 |
| 2017-02-09 | $59.99 | $59.99 | $59.99 | $59.99 | $37.10 | 0 |
| 2017-02-08 | $59.61 | $59.61 | $59.61 | $59.61 | $36.86 | 0 |
| 2017-02-07 | $59.51 | $59.51 | $59.51 | $59.51 | $36.80 | 0 |
| 2017-02-06 | $59.69 | $59.69 | $59.69 | $59.69 | $36.91 | 0 |
| 2017-02-03 | $59.96 | $59.96 | $59.96 | $59.96 | $37.08 | 0 |
| 2017-02-02 | $59.48 | $59.48 | $59.48 | $59.48 | $36.78 | 0 |
| 2017-02-01 | $59.42 | $59.42 | $59.42 | $59.42 | $36.75 | 0 |
| 2017-01-31 | $59.72 | $59.72 | $59.72 | $59.72 | $36.93 | 0 |
| 2017-01-30 | $60.28 | $60.28 | $60.28 | $60.28 | $37.28 | 0 |
| 2017-01-27 | $60.58 | $60.58 | $60.58 | $60.58 | $37.46 | 0 |
| 2017-01-26 | $60.97 | $60.97 | $60.97 | $60.97 | $37.70 | 0 |
| 2017-01-25 | $60.95 | $60.95 | $60.95 | $60.95 | $37.69 | 0 |
| 2017-01-24 | $60.60 | $60.60 | $60.60 | $60.60 | $37.48 | 0 |
| 2017-01-23 | $59.66 | $59.66 | $59.66 | $59.66 | $36.89 | 0 |
| 2017-01-20 | $59.25 | $59.25 | $59.25 | $59.25 | $36.64 | 0 |
| 2017-01-19 | $58.94 | $58.94 | $58.94 | $58.94 | $36.45 | 0 |
| 2017-01-18 | $59.20 | $59.20 | $59.20 | $59.20 | $36.61 | 0 |
| 2017-01-17 | $59.06 | $59.06 | $59.06 | $59.06 | $36.52 | 0 |
| 2017-01-13 | $59.22 | $59.22 | $59.22 | $59.22 | $36.62 | 0 |
| 2017-01-12 | $59.01 | $59.01 | $59.01 | $59.01 | $36.49 | 0 |
| 2017-01-11 | $59.10 | $59.10 | $59.10 | $59.10 | $36.55 | 0 |
| 2017-01-10 | $59.16 | $59.16 | $59.16 | $59.16 | $36.58 | 0 |
| 2017-01-09 | $58.85 | $58.85 | $58.85 | $58.85 | $36.39 | 0 |
| 2017-01-06 | $59.18 | $59.18 | $59.18 | $59.18 | $36.60 | 0 |
| 2017-01-05 | $59.48 | $59.48 | $59.48 | $59.48 | $36.78 | 0 |
| 2017-01-04 | $59.78 | $59.78 | $59.78 | $59.78 | $36.97 | 0 |
| 2017-01-03 | $59.07 | $59.07 | $59.07 | $59.07 | $36.53 | 0 |
| 2016-12-30 | $58.86 | $58.86 | $58.86 | $58.86 | $36.40 | 0 |
| 2016-12-29 | $59.09 | $59.09 | $59.09 | $59.09 | $36.54 | 0 |
| 2016-12-28 | $59.03 | $59.03 | $59.03 | $59.03 | $36.50 | 0 |
| 2016-12-27 | $59.50 | $59.50 | $59.50 | $59.50 | $36.79 | 0 |
| 2016-12-23 | $59.24 | $59.24 | $59.24 | $59.24 | $36.63 | 0 |
| 2016-12-22 | $59.27 | $59.27 | $59.27 | $59.27 | $36.65 | 0 |
| 2016-12-21 | $59.66 | $59.66 | $59.66 | $59.66 | $36.89 | 0 |
| 2016-12-20 | $59.82 | $59.82 | $59.82 | $59.82 | $36.99 | 0 |
| 2016-12-19 | $59.36 | $59.36 | $59.36 | $59.36 | $36.71 | 0 |
| 2016-12-16 | $59.16 | $59.16 | $59.16 | $59.16 | $36.58 | 0 |
| 2016-12-15 | $61.15 | $61.15 | $61.15 | $61.15 | $36.51 | 0 |
| 2016-12-14 | $61.39 | $61.39 | $61.39 | $61.39 | $36.65 | 0 |
| 2016-12-13 | $62.01 | $62.01 | $62.01 | $62.01 | $37.02 | 0 |
| 2016-12-12 | $61.84 | $61.84 | $61.84 | $61.84 | $36.92 | 0 |
| 2016-12-09 | $61.96 | $61.96 | $61.96 | $61.96 | $36.99 | 0 |
| 2016-12-08 | $61.93 | $61.93 | $61.93 | $61.93 | $36.97 | 0 |
| 2016-12-07 | $61.64 | $61.64 | $61.64 | $61.64 | $36.80 | 0 |
| 2016-12-06 | $60.31 | $60.31 | $60.31 | $60.31 | $36.00 | 0 |
| 2016-12-05 | $60.15 | $60.15 | $60.15 | $60.15 | $35.91 | 0 |
| 2016-12-02 | $59.86 | $59.86 | $59.86 | $59.86 | $35.74 | 0 |
| 2016-12-01 | $59.65 | $59.65 | $59.65 | $59.65 | $35.61 | 0 |
| 2016-11-30 | $59.79 | $59.79 | $59.79 | $59.79 | $35.69 | 0 |
| 2016-11-29 | $60.11 | $60.11 | $60.11 | $60.11 | $35.88 | 0 |
| 2016-11-28 | $60.03 | $60.03 | $60.03 | $60.03 | $35.84 | 0 |
| 2016-11-25 | $60.62 | $60.62 | $60.62 | $60.62 | $36.19 | 0 |
| 2016-11-23 | $60.26 | $60.26 | $60.26 | $60.26 | $35.97 | 0 |
| 2016-11-22 | $60.00 | $60.00 | $60.00 | $60.00 | $35.82 | 0 |
| 2016-11-21 | $59.22 | $59.22 | $59.22 | $59.22 | $35.35 | 0 |
| 2016-11-18 | $59.17 | $59.17 | $59.17 | $59.17 | $35.32 | 0 |
| 2016-11-17 | $59.16 | $59.16 | $59.16 | $59.16 | $35.32 | 0 |
| 2016-11-16 | $58.50 | $58.50 | $58.50 | $58.50 | $34.92 | 0 |
| 2016-11-15 | $58.82 | $58.82 | $58.82 | $58.82 | $35.11 | 0 |
| 2016-11-14 | $59.48 | $59.48 | $59.48 | $59.48 | $35.51 | 0 |
| 2016-11-11 | $59.10 | $59.10 | $59.10 | $59.10 | $35.28 | 0 |
| 2016-11-10 | $59.07 | $59.07 | $59.07 | $59.07 | $35.26 | 0 |
| 2016-11-09 | $58.20 | $58.20 | $58.20 | $58.20 | $34.74 | 0 |
| 2016-11-08 | $57.13 | $57.13 | $57.13 | $57.13 | $34.11 | 0 |
| 2016-11-07 | $56.80 | $56.80 | $56.80 | $56.80 | $33.91 | 0 |
| 2016-11-04 | $55.98 | $55.98 | $55.98 | $55.98 | $33.42 | 0 |
| 2016-11-03 | $55.76 | $55.76 | $55.76 | $55.76 | $33.29 | 0 |
| 2016-11-02 | $55.84 | $55.84 | $55.84 | $55.84 | $33.34 | 0 |
| 2016-11-01 | $55.94 | $55.94 | $55.94 | $55.94 | $33.40 | 0 |
| 2016-10-31 | $56.62 | $56.62 | $56.62 | $56.62 | $33.80 | 0 |
| 2016-10-28 | $56.34 | $56.34 | $56.34 | $56.34 | $33.63 | 0 |
| 2016-10-27 | $55.70 | $55.70 | $55.70 | $55.70 | $33.25 | 0 |
| 2016-10-26 | $56.29 | $56.29 | $56.29 | $56.29 | $33.60 | 0 |
| 2016-10-25 | $56.34 | $56.34 | $56.34 | $56.34 | $33.63 | 0 |
| 2016-10-24 | $57.72 | $57.72 | $57.72 | $57.72 | $34.46 | 0 |
| 2016-10-21 | $57.35 | $57.35 | $57.35 | $57.35 | $34.24 | 0 |
| 2016-10-20 | $57.24 | $57.24 | $57.24 | $57.24 | $34.17 | 0 |
| 2016-10-19 | $57.43 | $57.43 | $57.43 | $57.43 | $34.29 | 0 |
| 2016-10-18 | $57.44 | $57.44 | $57.44 | $57.44 | $34.29 | 0 |
| 2016-10-17 | $57.35 | $57.35 | $57.35 | $57.35 | $34.24 | 0 |
| 2016-10-14 | $57.42 | $57.42 | $57.42 | $57.42 | $34.28 | 0 |
| 2016-10-13 | $57.47 | $57.47 | $57.47 | $57.47 | $34.31 | 0 |
| 2016-10-12 | $57.62 | $57.62 | $57.62 | $57.62 | $34.40 | 0 |
| 2016-10-11 | $57.21 | $57.21 | $57.21 | $57.21 | $34.15 | 0 |
| 2016-10-10 | $57.97 | $57.97 | $57.97 | $57.97 | $34.61 | 0 |
| 2016-10-07 | $57.87 | $57.87 | $57.87 | $57.87 | $34.55 | 0 |
| 2016-10-06 | $58.72 | $58.72 | $58.72 | $58.72 | $35.06 | 0 |
| 2016-10-05 | $58.22 | $58.22 | $58.22 | $58.22 | $34.76 | 0 |
| 2016-10-04 | $58.51 | $58.51 | $58.51 | $58.51 | $34.93 | 0 |
| 2016-10-03 | $58.73 | $58.73 | $58.73 | $58.73 | $35.06 | 0 |
| 2016-09-30 | $59.27 | $59.27 | $59.27 | $59.27 | $35.38 | 0 |
| 2016-09-29 | $59.26 | $59.26 | $59.26 | $59.26 | $35.38 | 0 |
| 2016-09-28 | $59.73 | $59.73 | $59.73 | $59.73 | $35.66 | 0 |
| 2016-09-27 | $59.21 | $59.21 | $59.21 | $59.21 | $35.35 | 0 |
| 2016-09-26 | $58.99 | $58.99 | $58.99 | $58.99 | $35.22 | 0 |
| 2016-09-23 | $59.30 | $59.30 | $59.30 | $59.30 | $35.40 | 0 |
| 2016-09-22 | $59.43 | $59.43 | $59.43 | $59.43 | $35.48 | 0 |
| 2016-09-21 | $58.70 | $58.70 | $58.70 | $58.70 | $35.04 | 0 |
| 2016-09-20 | $58.03 | $58.03 | $58.03 | $58.03 | $34.64 | 0 |
| 2016-09-19 | $58.17 | $58.17 | $58.17 | $58.17 | $34.73 | 0 |
| 2016-09-16 | $57.70 | $57.70 | $57.70 | $57.70 | $34.45 | 0 |
| 2016-09-15 | $58.22 | $58.22 | $58.22 | $58.22 | $34.76 | 0 |
| 2016-09-14 | $57.84 | $57.84 | $57.84 | $57.84 | $34.53 | 0 |
| 2016-09-13 | $57.81 | $57.81 | $57.81 | $57.81 | $34.51 | 0 |
| 2016-09-12 | $59.03 | $59.03 | $59.03 | $59.03 | $35.24 | 0 |
| 2016-09-09 | $58.34 | $58.34 | $58.34 | $58.34 | $34.83 | 0 |
| 2016-09-08 | $60.50 | $60.50 | $60.50 | $60.50 | $36.12 | 0 |
| 2016-09-07 | $61.18 | $61.18 | $61.18 | $61.18 | $36.52 | 0 |
| 2016-09-06 | $61.20 | $61.20 | $61.20 | $61.20 | $36.54 | 0 |
| 2016-09-02 | $61.42 | $61.42 | $61.42 | $61.42 | $36.67 | 0 |
| 2016-09-01 | $61.08 | $61.08 | $61.08 | $61.08 | $36.46 | 0 |
| 2016-08-31 | $61.12 | $61.12 | $61.12 | $61.12 | $36.49 | 0 |
| 2016-08-30 | $61.39 | $61.39 | $61.39 | $61.39 | $36.65 | 0 |
| 2016-08-29 | $61.49 | $61.49 | $61.49 | $61.49 | $36.71 | 0 |
| 2016-08-26 | $61.03 | $61.03 | $61.03 | $61.03 | $36.43 | 0 |
| 2016-08-25 | $61.46 | $61.46 | $61.46 | $61.46 | $36.69 | 0 |
| 2016-08-24 | $61.27 | $61.27 | $61.27 | $61.27 | $36.58 | 0 |
| 2016-08-23 | $62.07 | $62.07 | $62.07 | $62.07 | $37.06 | 0 |
| 2016-08-22 | $61.47 | $61.47 | $61.47 | $61.47 | $36.70 | 0 |
| 2016-08-19 | $61.29 | $61.29 | $61.29 | $61.29 | $36.59 | 0 |
| 2016-08-18 | $61.26 | $61.26 | $61.26 | $61.26 | $36.57 | 0 |
| 2016-08-17 | $61.27 | $61.27 | $61.27 | $61.27 | $36.58 | 0 |
| 2016-08-16 | $61.81 | $61.81 | $61.81 | $61.81 | $36.90 | 0 |
| 2016-08-15 | $62.37 | $62.37 | $62.37 | $62.37 | $37.23 | 0 |
| 2016-08-12 | $62.09 | $62.09 | $62.09 | $62.09 | $37.07 | 0 |
| 2016-08-11 | $62.20 | $62.20 | $62.20 | $62.20 | $37.13 | 0 |
| 2016-08-10 | $62.22 | $62.22 | $62.22 | $62.22 | $37.14 | 0 |
| 2016-08-09 | $62.56 | $62.56 | $62.56 | $62.56 | $37.35 | 0 |
| 2016-08-08 | $62.66 | $62.66 | $62.66 | $62.66 | $37.41 | 0 |
| 2016-08-05 | $62.71 | $62.71 | $62.71 | $62.71 | $37.44 | 0 |
| 2016-08-04 | $62.24 | $62.24 | $62.24 | $62.24 | $37.16 | 0 |
| 2016-08-03 | $62.63 | $62.63 | $62.63 | $62.63 | $37.39 | 0 |
| 2016-08-02 | $62.52 | $62.52 | $62.52 | $62.52 | $37.32 | 0 |
| 2016-08-01 | $63.21 | $63.21 | $63.21 | $63.21 | $37.74 | 0 |
| 2016-07-29 | $63.22 | $63.22 | $63.22 | $63.22 | $37.74 | 0 |
| 2016-07-28 | $63.43 | $63.43 | $63.43 | $63.43 | $37.87 | 0 |
| 2016-07-27 | $62.99 | $62.99 | $62.99 | $62.99 | $37.60 | 0 |
| 2016-07-26 | $63.19 | $63.19 | $63.19 | $63.19 | $37.72 | 0 |
| 2016-07-25 | $62.95 | $62.95 | $62.95 | $62.95 | $37.58 | 0 |
| 2016-07-22 | $62.82 | $62.82 | $62.82 | $62.82 | $37.50 | 0 |
| 2016-07-21 | $62.53 | $62.53 | $62.53 | $62.53 | $37.33 | 0 |
| 2016-07-20 | $62.83 | $62.83 | $62.83 | $62.83 | $37.51 | 0 |
| 2016-07-19 | $62.52 | $62.52 | $62.52 | $62.52 | $37.32 | 0 |
| 2016-07-18 | $62.59 | $62.59 | $62.59 | $62.59 | $37.37 | 0 |
| 2016-07-15 | $62.17 | $62.17 | $62.17 | $62.17 | $37.11 | 0 |
| 2016-07-14 | $62.27 | $62.27 | $62.27 | $62.27 | $37.17 | 0 |
| 2016-07-13 | $62.37 | $62.37 | $62.37 | $62.37 | $37.23 | 0 |
| 2016-07-12 | $62.58 | $62.58 | $62.58 | $62.58 | $37.36 | 0 |
| 2016-07-11 | $62.28 | $62.28 | $62.28 | $62.28 | $37.18 | 0 |
| 2016-07-08 | $61.90 | $61.90 | $61.90 | $61.90 | $36.95 | 0 |
| 2016-07-07 | $60.52 | $60.52 | $60.52 | $60.52 | $36.13 | 0 |
| 2016-07-06 | $60.44 | $60.44 | $60.44 | $60.44 | $36.08 | 0 |
| 2016-07-05 | $59.73 | $59.73 | $59.73 | $59.73 | $35.66 | 0 |
| 2016-07-01 | $60.00 | $60.00 | $60.00 | $60.00 | $35.82 | 0 |
| 2016-06-30 | $59.71 | $59.71 | $59.71 | $59.71 | $35.65 | 0 |
| 2016-06-29 | $58.87 | $58.87 | $58.87 | $58.87 | $35.14 | 0 |
| 2016-06-28 | $58.16 | $58.16 | $58.16 | $58.16 | $34.72 | 0 |
| 2016-06-27 | $56.86 | $56.86 | $56.86 | $56.86 | $33.94 | 0 |
| 2016-06-24 | $58.16 | $58.16 | $58.16 | $58.16 | $34.72 | 0 |
| 2016-06-23 | $59.88 | $59.88 | $59.88 | $59.88 | $35.75 | 0 |
| 2016-06-22 | $59.16 | $59.16 | $59.16 | $59.16 | $35.32 | 0 |
| 2016-06-21 | $59.33 | $59.33 | $59.33 | $59.33 | $35.42 | 0 |
| 2016-06-20 | $59.41 | $59.41 | $59.41 | $59.41 | $35.47 | 0 |
| 2016-06-17 | $58.98 | $58.98 | $58.98 | $58.98 | $35.21 | 0 |
| 2016-06-16 | $58.79 | $58.79 | $58.79 | $58.79 | $35.10 | 0 |
| 2016-06-15 | $58.59 | $58.59 | $58.59 | $58.59 | $34.98 | 0 |
| 2016-06-14 | $58.13 | $58.13 | $58.13 | $58.13 | $34.70 | 0 |
| 2016-06-13 | $58.70 | $58.70 | $58.70 | $58.70 | $35.04 | 0 |
| 2016-06-10 | $59.34 | $59.34 | $59.34 | $59.34 | $35.43 | 0 |
| 2016-06-09 | $60.14 | $60.14 | $60.14 | $60.14 | $35.90 | 0 |
| 2016-06-08 | $60.39 | $60.39 | $60.39 | $60.39 | $36.05 | 0 |
| 2016-06-07 | $60.15 | $60.15 | $60.15 | $60.15 | $35.91 | 0 |
| 2016-06-06 | $59.60 | $59.60 | $59.60 | $59.60 | $35.58 | 0 |
| 2016-06-03 | $59.88 | $59.88 | $59.88 | $59.88 | $35.75 | 0 |
| 2016-06-02 | $60.32 | $60.32 | $60.32 | $60.32 | $36.01 | 0 |
| 2016-06-01 | $60.27 | $60.27 | $60.27 | $60.27 | $35.98 | 0 |
| 2016-05-31 | $60.34 | $60.34 | $60.34 | $60.34 | $36.02 | 0 |
| 2016-05-27 | $60.49 | $60.49 | $60.49 | $60.49 | $36.11 | 0 |
| 2016-05-26 | $60.34 | $60.34 | $60.34 | $60.34 | $36.02 | 0 |
| 2016-05-25 | $60.22 | $60.22 | $60.22 | $60.22 | $35.95 | 0 |
| 2016-05-24 | $59.81 | $59.81 | $59.81 | $59.81 | $35.71 | 0 |
| 2016-05-23 | $58.67 | $58.67 | $58.67 | $58.67 | $35.03 | 0 |
| 2016-05-20 | $58.83 | $58.83 | $58.83 | $58.83 | $35.12 | 0 |
| 2016-05-19 | $58.15 | $58.15 | $58.15 | $58.15 | $34.71 | 0 |
| 2016-05-18 | $58.26 | $58.26 | $58.26 | $58.26 | $34.78 | 0 |
| 2016-05-17 | $58.35 | $58.35 | $58.35 | $58.35 | $34.83 | 0 |
| 2016-05-16 | $58.96 | $58.96 | $58.96 | $58.96 | $35.20 | 0 |
| 2016-05-13 | $58.26 | $58.26 | $58.26 | $58.26 | $34.78 | 0 |
| 2016-05-12 | $58.71 | $58.71 | $58.71 | $58.71 | $35.05 | 0 |
| 2016-05-11 | $58.70 | $58.70 | $58.70 | $58.70 | $35.04 | 0 |
| 2016-05-10 | $59.67 | $59.67 | $59.67 | $59.67 | $35.62 | 0 |
| 2016-05-09 | $58.99 | $58.99 | $58.99 | $58.99 | $35.22 | 0 |
| 2016-05-06 | $58.57 | $58.57 | $58.57 | $58.57 | $34.97 | 0 |
| 2016-05-05 | $58.07 | $58.07 | $58.07 | $58.07 | $34.67 | 0 |
| 2016-05-04 | $58.12 | $58.12 | $58.12 | $58.12 | $34.70 | 0 |
| 2016-05-03 | $58.05 | $58.05 | $58.05 | $58.05 | $34.66 | 0 |
| 2016-05-02 | $58.71 | $58.71 | $58.71 | $58.71 | $35.05 | 0 |
| 2016-04-29 | $58.02 | $58.02 | $58.02 | $58.02 | $34.64 | 0 |
| 2016-04-28 | $58.28 | $58.28 | $58.28 | $58.28 | $34.79 | 0 |
| 2016-04-27 | $59.52 | $59.52 | $59.52 | $59.52 | $35.53 | 0 |
| 2016-04-26 | $59.44 | $59.44 | $59.44 | $59.44 | $35.48 | 0 |
| 2016-04-25 | $59.27 | $59.27 | $59.27 | $59.27 | $35.38 | 0 |
| 2016-04-22 | $59.35 | $59.35 | $59.35 | $59.35 | $35.43 | 0 |
| 2016-04-21 | $59.08 | $59.08 | $59.08 | $59.08 | $35.27 | 0 |
| 2016-04-20 | $59.34 | $59.34 | $59.34 | $59.34 | $35.43 | 0 |
| 2016-04-19 | $59.47 | $59.47 | $59.47 | $59.47 | $35.50 | 0 |
| 2016-04-18 | $59.77 | $59.77 | $59.77 | $59.77 | $35.68 | 0 |
| 2016-04-15 | $59.39 | $59.39 | $59.39 | $59.39 | $35.46 | 0 |
| 2016-04-14 | $58.99 | $58.99 | $58.99 | $58.99 | $35.22 | 0 |
| 2016-04-13 | $59.34 | $59.34 | $59.34 | $59.34 | $35.43 | 0 |
| 2016-04-12 | $58.93 | $58.93 | $58.93 | $58.93 | $35.18 | 0 |
| 2016-04-11 | $58.57 | $58.57 | $58.57 | $58.57 | $34.97 | 0 |
| 2016-04-08 | $58.90 | $58.90 | $58.90 | $58.90 | $35.16 | 0 |
| 2016-04-07 | $58.68 | $58.68 | $58.68 | $58.68 | $35.03 | 0 |
| 2016-04-06 | $59.19 | $59.19 | $59.19 | $59.19 | $35.34 | 0 |
| 2016-04-05 | $58.57 | $58.57 | $58.57 | $58.57 | $34.97 | 0 |
| 2016-04-04 | $58.67 | $58.67 | $58.67 | $58.67 | $35.03 | 0 |
| 2016-04-01 | $59.12 | $59.12 | $59.12 | $59.12 | $35.29 | 0 |
| 2016-03-31 | $58.82 | $58.82 | $58.82 | $58.82 | $35.11 | 0 |
| 2016-03-30 | $58.47 | $58.47 | $58.47 | $58.47 | $34.91 | 0 |
| 2016-03-29 | $58.40 | $58.40 | $58.40 | $58.40 | $34.86 | 0 |
| 2016-03-28 | $57.41 | $57.41 | $57.41 | $57.41 | $34.27 | 0 |
| 2016-03-24 | $57.05 | $57.05 | $57.05 | $57.05 | $34.06 | 0 |
| 2016-03-23 | $57.02 | $57.02 | $57.02 | $57.02 | $34.04 | 0 |
| 2016-03-22 | $57.55 | $57.55 | $57.55 | $57.55 | $34.36 | 0 |
| 2016-03-21 | $57.58 | $57.58 | $57.58 | $57.58 | $34.37 | 0 |
| 2016-03-18 | $57.93 | $57.93 | $57.93 | $57.93 | $34.58 | 0 |
| 2016-03-17 | $57.63 | $57.63 | $57.63 | $57.63 | $34.40 | 0 |
| 2016-03-16 | $56.90 | $56.90 | $56.90 | $56.90 | $33.97 | 0 |
| 2016-03-15 | $56.28 | $56.28 | $56.28 | $56.28 | $33.60 | 0 |
| 2016-03-14 | $56.29 | $56.29 | $56.29 | $56.29 | $33.60 | 0 |
| 2016-03-11 | $56.15 | $56.15 | $56.15 | $56.15 | $33.52 | 0 |
| 2016-03-10 | $54.92 | $54.92 | $54.92 | $54.92 | $32.79 | 0 |
| 2016-03-09 | $55.13 | $55.13 | $55.13 | $55.13 | $32.91 | 0 |
| 2016-03-08 | $55.00 | $55.00 | $55.00 | $55.00 | $32.83 | 0 |
| 2016-03-07 | $55.34 | $55.34 | $55.34 | $55.34 | $33.04 | 0 |
| 2016-03-04 | $54.97 | $54.97 | $54.97 | $54.97 | $32.82 | 0 |
| 2016-03-03 | $55.17 | $55.17 | $55.17 | $55.17 | $32.94 | 0 |
| 2016-03-02 | $54.69 | $54.69 | $54.69 | $54.69 | $32.65 | 0 |
| 2016-03-01 | $54.45 | $54.45 | $54.45 | $54.45 | $32.51 | 0 |
| 2016-02-29 | $53.17 | $53.17 | $53.17 | $53.17 | $31.74 | 0 |
| 2016-02-26 | $53.72 | $53.72 | $53.72 | $53.72 | $32.07 | 0 |
| 2016-02-25 | $53.53 | $53.53 | $53.53 | $53.53 | $31.96 | 0 |
| 2016-02-24 | $52.70 | $52.70 | $52.70 | $52.70 | $31.46 | 0 |
| 2016-02-23 | $52.36 | $52.36 | $52.36 | $52.36 | $31.26 | 0 |
| 2016-02-22 | $52.36 | $52.36 | $52.36 | $52.36 | $31.26 | 0 |
| 2016-02-19 | $51.56 | $51.56 | $51.56 | $51.56 | $30.78 | 0 |
| 2016-02-18 | $51.17 | $51.17 | $51.17 | $51.17 | $30.55 | 0 |
| 2016-02-17 | $51.18 | $51.18 | $51.18 | $51.18 | $30.55 | 0 |
| 2016-02-16 | $50.51 | $50.51 | $50.51 | $50.51 | $30.15 | 0 |
| 2016-02-12 | $49.26 | $49.26 | $49.26 | $49.26 | $29.41 | 0 |
| 2016-02-11 | $48.14 | $48.14 | $48.14 | $48.14 | $28.74 | 0 |
| 2016-02-10 | $49.05 | $49.05 | $49.05 | $49.05 | $29.28 | 0 |
| 2016-02-09 | $48.63 | $48.63 | $48.63 | $48.63 | $29.03 | 0 |
| 2016-02-08 | $48.41 | $48.41 | $48.41 | $48.41 | $28.90 | 0 |
| 2016-02-05 | $50.14 | $50.14 | $50.14 | $50.14 | $29.93 | 0 |
| 2016-02-04 | $51.79 | $51.79 | $51.79 | $51.79 | $30.92 | 0 |
| 2016-02-03 | $51.79 | $51.79 | $51.79 | $51.79 | $30.92 | 0 |
| 2016-02-02 | $52.22 | $52.22 | $52.22 | $52.22 | $31.17 | 0 |
| 2016-02-01 | $53.24 | $53.24 | $53.24 | $53.24 | $31.78 | 0 |
| 2016-01-29 | $53.13 | $53.13 | $53.13 | $53.13 | $31.72 | 0 |
| 2016-01-28 | $51.68 | $51.68 | $51.68 | $51.68 | $30.85 | 0 |
| 2016-01-27 | $51.91 | $51.91 | $51.91 | $51.91 | $30.99 | 0 |
| 2016-01-26 | $52.52 | $52.52 | $52.52 | $52.52 | $31.35 | 0 |
| 2016-01-25 | $51.78 | $51.78 | $51.78 | $51.78 | $30.91 | 0 |
| 2016-01-22 | $52.73 | $52.73 | $52.73 | $52.73 | $31.48 | 0 |
| 2016-01-21 | $51.55 | $51.55 | $51.55 | $51.55 | $30.77 | 0 |
| 2016-01-20 | $50.93 | $50.93 | $50.93 | $50.93 | $30.40 | 0 |
| 2016-01-19 | $51.94 | $51.94 | $51.94 | $51.94 | $31.01 | 0 |
| 2016-01-15 | $52.20 | $52.20 | $52.20 | $52.20 | $31.16 | 0 |
| 2016-01-14 | $52.52 | $52.52 | $52.52 | $52.52 | $31.35 | 0 |
| 2016-01-13 | $52.76 | $52.76 | $52.76 | $52.76 | $31.50 | 0 |
| 2016-01-12 | $54.50 | $54.50 | $54.50 | $54.50 | $32.54 | 0 |
| 2016-01-11 | $54.25 | $54.25 | $54.25 | $54.25 | $32.39 | 0 |
| 2016-01-08 | $53.91 | $53.91 | $53.91 | $53.91 | $32.18 | 0 |
| 2016-01-07 | $54.67 | $54.67 | $54.67 | $54.67 | $32.64 | 0 |
| 2016-01-06 | $56.34 | $56.34 | $56.34 | $56.34 | $33.63 | 0 |
| 2016-01-05 | $57.19 | $57.19 | $57.19 | $57.19 | $34.14 | 0 |
| 2016-01-04 | $57.23 | $57.23 | $57.23 | $57.23 | $34.17 | 0 |
| 2015-12-31 | $58.04 | $58.04 | $58.04 | $58.04 | $34.65 | 0 |
| 2015-12-30 | $58.46 | $58.46 | $58.46 | $58.46 | $34.90 | 0 |
| 2015-12-29 | $58.79 | $58.79 | $58.79 | $58.79 | $35.10 | 0 |
| 2015-12-28 | $58.36 | $58.36 | $58.36 | $58.36 | $34.84 | 0 |
| 2015-12-24 | $58.43 | $58.43 | $58.43 | $58.43 | $34.88 | 0 |
| 2015-12-23 | $58.38 | $58.38 | $58.38 | $58.38 | $34.85 | 0 |
| 2015-12-22 | $57.75 | $57.75 | $57.75 | $57.75 | $34.48 | 0 |
| 2015-12-21 | $57.44 | $57.44 | $57.44 | $57.44 | $34.29 | 0 |
| 2015-12-18 | $56.87 | $56.87 | $56.87 | $56.87 | $33.95 | 0 |
| 2015-12-17 | $58.59 | $58.59 | $58.59 | $58.59 | $34.42 | 0 |
| 2015-12-16 | $59.61 | $59.61 | $59.61 | $59.61 | $35.02 | 0 |
| 2015-12-15 | $58.51 | $58.51 | $58.51 | $58.51 | $34.38 | 0 |
| 2015-12-14 | $58.37 | $58.37 | $58.37 | $58.37 | $34.29 | 0 |
| 2015-12-11 | $58.29 | $58.29 | $58.29 | $58.29 | $34.25 | 0 |
| 2015-12-10 | $59.00 | $59.00 | $59.00 | $59.00 | $34.66 | 0 |
| 2015-12-09 | $58.86 | $58.86 | $58.86 | $58.86 | $34.58 | 0 |
| 2015-12-08 | $59.77 | $59.77 | $59.77 | $59.77 | $35.12 | 0 |
| 2015-12-07 | $60.11 | $60.11 | $60.11 | $60.11 | $35.32 | 0 |
| 2015-12-04 | $60.66 | $60.66 | $60.66 | $60.66 | $35.64 | 0 |
| 2015-12-03 | $59.55 | $59.55 | $59.55 | $59.55 | $34.99 | 0 |
| 2015-12-02 | $60.60 | $60.60 | $60.60 | $60.60 | $35.60 | 0 |
| 2015-12-01 | $61.43 | $61.43 | $61.43 | $61.43 | $36.09 | 0 |
| 2015-11-30 | $60.80 | $60.80 | $60.80 | $60.80 | $35.72 | 0 |
| 2015-11-27 | $61.49 | $61.49 | $61.49 | $61.49 | $36.13 | 0 |
| 2015-11-25 | $61.37 | $61.37 | $61.37 | $61.37 | $36.06 | 0 |
| 2015-11-24 | $60.92 | $60.92 | $60.92 | $60.92 | $35.79 | 0 |
| 2015-11-23 | $60.63 | $60.63 | $60.63 | $60.63 | $35.62 | 0 |
| 2015-11-20 | $60.14 | $60.14 | $60.14 | $60.14 | $35.33 | 0 |
| 2015-11-19 | $59.27 | $59.27 | $59.27 | $59.27 | $34.82 | 0 |
| 2015-11-18 | $59.05 | $59.05 | $59.05 | $59.05 | $34.69 | 0 |
| 2015-11-17 | $58.43 | $58.43 | $58.43 | $58.43 | $34.33 | 0 |
| 2015-11-16 | $57.76 | $57.76 | $57.76 | $57.76 | $33.94 | 0 |
| 2015-11-13 | $56.83 | $56.83 | $56.83 | $56.83 | $33.39 | 0 |
| 2015-11-12 | $57.68 | $57.68 | $57.68 | $57.68 | $33.89 | 0 |
| 2015-11-11 | $58.43 | $58.43 | $58.43 | $58.43 | $34.33 | 0 |
| 2015-11-10 | $58.29 | $58.29 | $58.29 | $58.29 | $34.25 | 0 |
| 2015-11-09 | $57.75 | $57.75 | $57.75 | $57.75 | $33.93 | 0 |
| 2015-11-06 | $58.53 | $58.53 | $58.53 | $58.53 | $34.39 | 0 |
| 2015-11-05 | $59.17 | $59.17 | $59.17 | $59.17 | $34.76 | 0 |
| 2015-11-04 | $58.90 | $58.90 | $58.90 | $58.90 | $34.61 | 0 |
| 2015-11-03 | $59.10 | $59.10 | $59.10 | $59.10 | $34.72 | 0 |
| 2015-11-02 | $59.22 | $59.22 | $59.22 | $59.22 | $34.79 | 0 |
| 2015-10-30 | $58.50 | $58.50 | $58.50 | $58.50 | $34.37 | 0 |
| 2015-10-29 | $58.62 | $58.62 | $58.62 | $58.62 | $34.44 | 0 |
| 2015-10-28 | $59.05 | $59.05 | $59.05 | $59.05 | $34.69 | 0 |
| 2015-10-27 | $58.62 | $58.62 | $58.62 | $58.62 | $34.44 | 0 |
| 2015-10-26 | $59.30 | $59.30 | $59.30 | $59.30 | $34.84 | 0 |
| 2015-10-23 | $59.34 | $59.34 | $59.34 | $59.34 | $34.86 | 0 |
| 2015-10-22 | $59.24 | $59.24 | $59.24 | $59.24 | $34.81 | 0 |
| 2015-10-21 | $58.95 | $58.95 | $58.95 | $58.95 | $34.64 | 0 |
| 2015-10-20 | $59.13 | $59.13 | $59.13 | $59.13 | $34.74 | 0 |
| 2015-10-19 | $59.06 | $59.06 | $59.06 | $59.06 | $34.70 | 0 |
| 2015-10-16 | $58.60 | $58.60 | $58.60 | $58.60 | $34.43 | 0 |
| 2015-10-15 | $58.72 | $58.72 | $58.72 | $58.72 | $34.50 | 0 |
| 2015-10-14 | $57.94 | $57.94 | $57.94 | $57.94 | $34.04 | 0 |
| 2015-10-13 | $58.83 | $58.83 | $58.83 | $58.83 | $34.56 | 0 |
| 2015-10-12 | $59.54 | $59.54 | $59.54 | $59.54 | $34.98 | 0 |
| 2015-10-09 | $59.49 | $59.49 | $59.49 | $59.49 | $34.95 | 0 |
| 2015-10-08 | $59.52 | $59.52 | $59.52 | $59.52 | $34.97 | 0 |
| 2015-10-07 | $58.79 | $58.79 | $58.79 | $58.79 | $34.54 | 0 |
| 2015-10-06 | $57.99 | $57.99 | $57.99 | $57.99 | $34.07 | 0 |
| 2015-10-05 | $58.38 | $58.38 | $58.38 | $58.38 | $34.30 | 0 |
| 2015-10-02 | $57.40 | $57.40 | $57.40 | $57.40 | $33.72 | 0 |
| 2015-10-01 | $56.95 | $56.95 | $56.95 | $56.95 | $33.46 | 0 |
| 2015-09-30 | $56.44 | $56.44 | $56.44 | $56.44 | $33.16 | 0 |
| 2015-09-29 | $55.48 | $55.48 | $55.48 | $55.48 | $32.60 | 0 |
| 2015-09-28 | $55.74 | $55.74 | $55.74 | $55.74 | $32.75 | 0 |
| 2015-09-25 | $57.13 | $57.13 | $57.13 | $57.13 | $33.57 | 0 |
| 2015-09-24 | $56.99 | $56.99 | $56.99 | $56.99 | $33.48 | 0 |
| 2015-09-23 | $57.18 | $57.18 | $57.18 | $57.18 | $33.60 | 0 |
| 2015-09-22 | $57.15 | $57.15 | $57.15 | $57.15 | $33.58 | 0 |
| 2015-09-21 | $57.99 | $57.99 | $57.99 | $57.99 | $34.07 | 0 |
| 2015-09-18 | $57.71 | $57.71 | $57.71 | $57.71 | $33.91 | 0 |
| 2015-09-17 | $58.67 | $58.67 | $58.67 | $58.67 | $34.47 | 0 |
| 2015-09-16 | $58.38 | $58.38 | $58.38 | $58.38 | $34.30 | 0 |
| 2015-09-15 | $57.86 | $57.86 | $57.86 | $57.86 | $33.99 | 0 |
| 2015-09-14 | $57.26 | $57.26 | $57.26 | $57.26 | $33.64 | 0 |
| 2015-09-11 | $57.54 | $57.54 | $57.54 | $57.54 | $33.81 | 0 |
| 2015-09-10 | $56.83 | $56.83 | $56.83 | $56.83 | $33.39 | 0 |
| 2015-09-09 | $56.74 | $56.74 | $56.74 | $56.74 | $33.34 | 0 |
| 2015-09-08 | $57.51 | $57.51 | $57.51 | $57.51 | $33.79 | 0 |
| 2015-09-04 | $56.40 | $56.40 | $56.40 | $56.40 | $33.14 | 0 |
| 2015-09-03 | $57.34 | $57.34 | $57.34 | $57.34 | $33.69 | 0 |
| 2015-09-02 | $57.11 | $57.11 | $57.11 | $57.11 | $33.55 | 0 |
| 2015-09-01 | $56.03 | $56.03 | $56.03 | $56.03 | $32.92 | 0 |